ISIN
IE00B614FL89
NAV
EUR 96.920
As of 06/06/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 190.80 Million
As of 31/05/2025
Objective
The investment objective of the Fund is to seek long-term capital growth primarily through investment in Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Latin American equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
05/04/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
06/06/2025 | 96.920 |
05/06/2025 | 96.860 |
04/06/2025 | 97.810 |
03/06/2025 | 96.680 |
30/05/2025 | 96.500 |
29/05/2025 | 97.710 |
28/05/2025 | 98.170 |
27/05/2025 | 98.900 |
23/05/2025 | 96.200 |
22/05/2025 | 97.490 |
21/05/2025 | 97.840 |
20/05/2025 | 98.860 |
19/05/2025 | 98.840 |
16/05/2025 | 97.800 |
15/05/2025 | 98.990 |
14/05/2025 | 98.830 |
13/05/2025 | 98.440 |
12/05/2025 | 97.090 |
09/05/2025 | 96.810 |
08/05/2025 | 96.210 |
07/05/2025 | 93.280 |
Historic NAV
Valuation Date | NAV |
---|---|
06/06/2025 | 96.920 |
05/06/2025 | 96.860 |
04/06/2025 | 97.810 |
03/06/2025 | 96.680 |
30/05/2025 | 96.500 |
29/05/2025 | 97.710 |
28/05/2025 | 98.170 |
27/05/2025 | 98.900 |
23/05/2025 | 96.200 |
22/05/2025 | 97.490 |
21/05/2025 | 97.840 |
20/05/2025 | 98.860 |
19/05/2025 | 98.840 |
16/05/2025 | 97.800 |
15/05/2025 | 98.990 |
14/05/2025 | 98.830 |
13/05/2025 | 98.440 |
12/05/2025 | 97.090 |
09/05/2025 | 96.810 |
08/05/2025 | 96.210 |
07/05/2025 | 93.280 |
06/05/2025 | 93.110 |
02/05/2025 | 94.580 |
01/05/2025 | 94.710 |
30/04/2025 | 93.470 |
29/04/2025 | 94.660 |
28/04/2025 | 94.950 |
25/04/2025 | 93.920 |
24/04/2025 | 93.050 |
23/04/2025 | 93.300 |
22/04/2025 | 89.200 |
17/04/2025 | 87.570 |
16/04/2025 | 87.410 |
15/04/2025 | 87.590 |
14/04/2025 | 87.300 |
11/04/2025 | 83.940 |
10/04/2025 | 86.120 |
09/04/2025 | 82.420 |
08/04/2025 | 87.330 |
07/04/2025 | 86.210 |
04/04/2025 | 88.170 |
03/04/2025 | 93.980 |
02/04/2025 | 93.350 |
01/04/2025 | 93.430 |
31/03/2025 | 92.560 |
28/03/2025 | 93.160 |
27/03/2025 | 94.930 |
26/03/2025 | 95.050 |
25/03/2025 | 96.120 |
24/03/2025 | 95.150 |
21/03/2025 | 94.340 |
20/03/2025 | 95.230 |
19/03/2025 | 95.160 |
18/03/2025 | 94.130 |
14/03/2025 | 92.640 |
13/03/2025 | 90.000 |
12/03/2025 | 88.030 |
11/03/2025 | 87.300 |
10/03/2025 | 89.180 |
07/03/2025 | 89.860 |
Historic NAV
Valuation Date | NAV |
---|---|
06/06/2025 | 96.920 |
05/06/2025 | 96.860 |
04/06/2025 | 97.810 |
03/06/2025 | 96.680 |
30/05/2025 | 96.500 |
29/05/2025 | 97.710 |
28/05/2025 | 98.170 |
27/05/2025 | 98.900 |
23/05/2025 | 96.200 |
22/05/2025 | 97.490 |
21/05/2025 | 97.840 |
20/05/2025 | 98.860 |
19/05/2025 | 98.840 |
16/05/2025 | 97.800 |
15/05/2025 | 98.990 |
14/05/2025 | 98.830 |
13/05/2025 | 98.440 |
12/05/2025 | 97.090 |
09/05/2025 | 96.810 |
08/05/2025 | 96.210 |
07/05/2025 | 93.280 |
06/05/2025 | 93.110 |
02/05/2025 | 94.580 |
01/05/2025 | 94.710 |
30/04/2025 | 93.470 |
29/04/2025 | 94.660 |
28/04/2025 | 94.950 |
25/04/2025 | 93.920 |
24/04/2025 | 93.050 |
23/04/2025 | 93.300 |
22/04/2025 | 89.200 |
17/04/2025 | 87.570 |
16/04/2025 | 87.410 |
15/04/2025 | 87.590 |
14/04/2025 | 87.300 |
11/04/2025 | 83.940 |
10/04/2025 | 86.120 |
09/04/2025 | 82.420 |
08/04/2025 | 87.330 |
07/04/2025 | 86.210 |
04/04/2025 | 88.170 |
03/04/2025 | 93.980 |
02/04/2025 | 93.350 |
01/04/2025 | 93.430 |
31/03/2025 | 92.560 |
28/03/2025 | 93.160 |
27/03/2025 | 94.930 |
26/03/2025 | 95.050 |
25/03/2025 | 96.120 |
24/03/2025 | 95.150 |
21/03/2025 | 94.340 |
20/03/2025 | 95.230 |
19/03/2025 | 95.160 |
18/03/2025 | 94.130 |
14/03/2025 | 92.640 |
13/03/2025 | 90.000 |
12/03/2025 | 88.030 |
11/03/2025 | 87.300 |
10/03/2025 | 89.180 |
07/03/2025 | 89.860 |
06/03/2025 | 89.810 |
05/03/2025 | 88.810 |
04/03/2025 | 88.830 |
03/03/2025 | 91.520 |
28/02/2025 | 92.300 |
27/02/2025 | 93.440 |
26/02/2025 | 93.490 |
25/02/2025 | 93.740 |
24/02/2025 | 94.770 |
21/02/2025 | 95.900 |
20/02/2025 | 96.990 |
19/02/2025 | 97.050 |
18/02/2025 | 97.910 |
17/02/2025 | 97.220 |
14/02/2025 | 96.180 |
13/02/2025 | 94.540 |
12/02/2025 | 94.930 |
11/02/2025 | 95.540 |
10/02/2025 | 95.560 |
07/02/2025 | 95.150 |
06/02/2025 | 94.570 |
05/02/2025 | 93.630 |
04/02/2025 | 94.310 |
31/01/2025 | 93.910 |
30/01/2025 | 92.770 |
29/01/2025 | 91.350 |
28/01/2025 | 90.930 |
27/01/2025 | 89.600 |
24/01/2025 | 90.250 |
23/01/2025 | 90.080 |
22/01/2025 | 89.940 |
21/01/2025 | 88.960 |
20/01/2025 | 88.500 |
17/01/2025 | 88.990 |
16/01/2025 | 88.980 |
15/01/2025 | 88.620 |
14/01/2025 | 87.690 |
13/01/2025 | 87.420 |
10/01/2025 | 86.830 |
09/01/2025 | 87.890 |
08/01/2025 | 87.140 |
07/01/2025 | 88.070 |
06/01/2025 | 86.860 |
03/01/2025 | 86.110 |
02/01/2025 | 86.460 |
30/12/2024 | 85.550 |
24/12/2024 | 86.490 |
23/12/2024 | 86.270 |
20/12/2024 | 87.310 |
19/12/2024 | 86.520 |
18/12/2024 | 87.320 |
17/12/2024 | 88.000 |
16/12/2024 | 89.720 |
13/12/2024 | 90.780 |
12/12/2024 | 91.890 |
11/12/2024 | 91.030 |
10/12/2024 | 91.170 |
09/12/2024 | 90.490 |
Historic NAV
Valuation Date | NAV |
---|---|
06/06/2025 | 96.920 |
05/06/2025 | 96.860 |
04/06/2025 | 97.810 |
03/06/2025 | 96.680 |
30/05/2025 | 96.500 |
29/05/2025 | 97.710 |
28/05/2025 | 98.170 |
27/05/2025 | 98.900 |
23/05/2025 | 96.200 |
22/05/2025 | 97.490 |
21/05/2025 | 97.840 |
20/05/2025 | 98.860 |
19/05/2025 | 98.840 |
16/05/2025 | 97.800 |
15/05/2025 | 98.990 |
14/05/2025 | 98.830 |
13/05/2025 | 98.440 |
12/05/2025 | 97.090 |
09/05/2025 | 96.810 |
08/05/2025 | 96.210 |
07/05/2025 | 93.280 |
06/05/2025 | 93.110 |
02/05/2025 | 94.580 |
01/05/2025 | 94.710 |
30/04/2025 | 93.470 |
29/04/2025 | 94.660 |
28/04/2025 | 94.950 |
25/04/2025 | 93.920 |
24/04/2025 | 93.050 |
23/04/2025 | 93.300 |
22/04/2025 | 89.200 |
17/04/2025 | 87.570 |
16/04/2025 | 87.410 |
15/04/2025 | 87.590 |
14/04/2025 | 87.300 |
11/04/2025 | 83.940 |
10/04/2025 | 86.120 |
09/04/2025 | 82.420 |
08/04/2025 | 87.330 |
07/04/2025 | 86.210 |
04/04/2025 | 88.170 |
03/04/2025 | 93.980 |
02/04/2025 | 93.350 |
01/04/2025 | 93.430 |
31/03/2025 | 92.560 |
28/03/2025 | 93.160 |
27/03/2025 | 94.930 |
26/03/2025 | 95.050 |
25/03/2025 | 96.120 |
24/03/2025 | 95.150 |
21/03/2025 | 94.340 |
20/03/2025 | 95.230 |
19/03/2025 | 95.160 |
18/03/2025 | 94.130 |
14/03/2025 | 92.640 |
13/03/2025 | 90.000 |
12/03/2025 | 88.030 |
11/03/2025 | 87.300 |
10/03/2025 | 89.180 |
07/03/2025 | 89.860 |
06/03/2025 | 89.810 |
05/03/2025 | 88.810 |
04/03/2025 | 88.830 |
03/03/2025 | 91.520 |
28/02/2025 | 92.300 |
27/02/2025 | 93.440 |
26/02/2025 | 93.490 |
25/02/2025 | 93.740 |
24/02/2025 | 94.770 |
21/02/2025 | 95.900 |
20/02/2025 | 96.990 |
19/02/2025 | 97.050 |
18/02/2025 | 97.910 |
17/02/2025 | 97.220 |
14/02/2025 | 96.180 |
13/02/2025 | 94.540 |
12/02/2025 | 94.930 |
11/02/2025 | 95.540 |
10/02/2025 | 95.560 |
07/02/2025 | 95.150 |
06/02/2025 | 94.570 |
05/02/2025 | 93.630 |
04/02/2025 | 94.310 |
31/01/2025 | 93.910 |
30/01/2025 | 92.770 |
29/01/2025 | 91.350 |
28/01/2025 | 90.930 |
27/01/2025 | 89.600 |
24/01/2025 | 90.250 |
23/01/2025 | 90.080 |
22/01/2025 | 89.940 |
21/01/2025 | 88.960 |
20/01/2025 | 88.500 |
17/01/2025 | 88.990 |
16/01/2025 | 88.980 |
15/01/2025 | 88.620 |
14/01/2025 | 87.690 |
13/01/2025 | 87.420 |
10/01/2025 | 86.830 |
09/01/2025 | 87.890 |
08/01/2025 | 87.140 |
07/01/2025 | 88.070 |
06/01/2025 | 86.860 |
03/01/2025 | 86.110 |
02/01/2025 | 86.460 |
30/12/2024 | 85.550 |
24/12/2024 | 86.490 |
23/12/2024 | 86.270 |
20/12/2024 | 87.310 |
19/12/2024 | 86.520 |
18/12/2024 | 87.320 |
17/12/2024 | 88.000 |
16/12/2024 | 89.720 |
13/12/2024 | 90.780 |
12/12/2024 | 91.890 |
11/12/2024 | 91.030 |
10/12/2024 | 91.170 |
09/12/2024 | 90.490 |
06/12/2024 | 89.700 |
05/12/2024 | 91.150 |
04/12/2024 | 89.630 |
03/12/2024 | 89.260 |
02/12/2024 | 89.270 |
29/11/2024 | 89.240 |
28/11/2024 | 90.710 |
27/11/2024 | 93.230 |
26/11/2024 | 94.730 |
25/11/2024 | 95.110 |
22/11/2024 | 94.920 |
21/11/2024 | 93.560 |
20/11/2024 | 94.630 |
19/11/2024 | 94.140 |
18/11/2024 | 93.930 |
15/11/2024 | 94.290 |
14/11/2024 | 94.070 |
13/11/2024 | 93.840 |
12/11/2024 | 94.400 |
11/11/2024 | 93.790 |
08/11/2024 | 93.120 |
07/11/2024 | 96.010 |
06/11/2024 | 93.490 |
05/11/2024 | 92.000 |
04/11/2024 | 92.770 |
01/11/2024 | 92.050 |
31/10/2024 | 92.910 |
30/10/2024 | 93.580 |
29/10/2024 | 95.840 |
25/10/2024 | 95.250 |
24/10/2024 | 94.670 |
23/10/2024 | 94.620 |
22/10/2024 | 94.630 |
21/10/2024 | 94.850 |
18/10/2024 | 95.180 |
17/10/2024 | 95.080 |
16/10/2024 | 95.090 |
15/10/2024 | 94.790 |
14/10/2024 | 95.250 |
11/10/2024 | 94.720 |
10/10/2024 | 95.360 |
09/10/2024 | 94.770 |
08/10/2024 | 95.240 |
07/10/2024 | 97.700 |
04/10/2024 | 96.820 |
03/10/2024 | 94.930 |
02/10/2024 | 97.720 |
01/10/2024 | 95.870 |
30/09/2024 | 95.580 |
27/09/2024 | 96.900 |
26/09/2024 | 96.710 |
25/09/2024 | 95.570 |
24/09/2024 | 96.160 |
23/09/2024 | 93.940 |
20/09/2024 | 95.410 |
19/09/2024 | 97.340 |
18/09/2024 | 97.010 |
17/09/2024 | 97.050 |
16/09/2024 | 96.870 |
13/09/2024 | 97.080 |
12/09/2024 | 94.990 |
11/09/2024 | 94.730 |
10/09/2024 | 94.350 |
09/09/2024 | 95.640 |
06/09/2024 | 95.630 |
05/09/2024 | 95.690 |
04/09/2024 | 96.090 |
03/09/2024 | 95.580 |
02/09/2024 | 95.930 |
30/08/2024 | 96.040 |
29/08/2024 | 95.840 |
28/08/2024 | 97.450 |
27/08/2024 | 97.920 |
23/08/2024 | 98.180 |
22/08/2024 | 97.260 |
21/08/2024 | 99.020 |
20/08/2024 | 99.430 |
19/08/2024 | 100.410 |
16/08/2024 | 100.220 |
15/08/2024 | 100.280 |
14/08/2024 | 98.620 |
13/08/2024 | 98.120 |
12/08/2024 | 98.310 |
09/08/2024 | 97.070 |
08/08/2024 | 95.430 |
07/08/2024 | 93.880 |
06/08/2024 | 92.310 |
02/08/2024 | 92.780 |
01/08/2024 | 96.750 |
31/07/2024 | 95.780 |
30/07/2024 | 94.980 |
29/07/2024 | 95.550 |
26/07/2024 | 95.180 |
25/07/2024 | 95.360 |
24/07/2024 | 96.340 |
23/07/2024 | 97.760 |
22/07/2024 | 98.340 |
19/07/2024 | 98.170 |
18/07/2024 | 98.630 |
17/07/2024 | 100.140 |
16/07/2024 | 101.320 |
15/07/2024 | 100.560 |
12/07/2024 | 101.010 |
11/07/2024 | 100.530 |
10/07/2024 | 100.460 |
09/07/2024 | 99.170 |
08/07/2024 | 97.650 |
05/07/2024 | 97.220 |
04/07/2024 | 97.500 |
03/07/2024 | 96.890 |
02/07/2024 | 95.430 |
01/07/2024 | 95.780 |
28/06/2024 | 95.970 |
27/06/2024 | 96.020 |
26/06/2024 | 95.950 |
25/06/2024 | 96.890 |
24/06/2024 | 97.820 |
21/06/2024 | 96.710 |
20/06/2024 | 96.630 |
19/06/2024 | 94.880 |
18/06/2024 | 95.360 |
17/06/2024 | 94.400 |
14/06/2024 | 95.230 |
13/06/2024 | 94.760 |
12/06/2024 | 95.050 |
11/06/2024 | 97.680 |
10/06/2024 | 97.110 |
07/06/2024 | 99.440 |
Historic NAV
Valuation Date | NAV |
---|---|
06/06/2025 | 96.920 |
05/06/2025 | 96.860 |
04/06/2025 | 97.810 |
03/06/2025 | 96.680 |
30/05/2025 | 96.500 |
29/05/2025 | 97.710 |
28/05/2025 | 98.170 |
27/05/2025 | 98.900 |
23/05/2025 | 96.200 |
22/05/2025 | 97.490 |
21/05/2025 | 97.840 |
20/05/2025 | 98.860 |
19/05/2025 | 98.840 |
16/05/2025 | 97.800 |
15/05/2025 | 98.990 |
14/05/2025 | 98.830 |
13/05/2025 | 98.440 |
12/05/2025 | 97.090 |
09/05/2025 | 96.810 |
08/05/2025 | 96.210 |
07/05/2025 | 93.280 |
06/05/2025 | 93.110 |
02/05/2025 | 94.580 |
01/05/2025 | 94.710 |
30/04/2025 | 93.470 |
29/04/2025 | 94.660 |
28/04/2025 | 94.950 |
25/04/2025 | 93.920 |
24/04/2025 | 93.050 |
23/04/2025 | 93.300 |
22/04/2025 | 89.200 |
17/04/2025 | 87.570 |
16/04/2025 | 87.410 |
15/04/2025 | 87.590 |
14/04/2025 | 87.300 |
11/04/2025 | 83.940 |
10/04/2025 | 86.120 |
09/04/2025 | 82.420 |
08/04/2025 | 87.330 |
07/04/2025 | 86.210 |
04/04/2025 | 88.170 |
03/04/2025 | 93.980 |
02/04/2025 | 93.350 |
01/04/2025 | 93.430 |
31/03/2025 | 92.560 |
28/03/2025 | 93.160 |
27/03/2025 | 94.930 |
26/03/2025 | 95.050 |
25/03/2025 | 96.120 |
24/03/2025 | 95.150 |
21/03/2025 | 94.340 |
20/03/2025 | 95.230 |
19/03/2025 | 95.160 |
18/03/2025 | 94.130 |
14/03/2025 | 92.640 |
13/03/2025 | 90.000 |
12/03/2025 | 88.030 |
11/03/2025 | 87.300 |
10/03/2025 | 89.180 |
07/03/2025 | 89.860 |
06/03/2025 | 89.810 |
05/03/2025 | 88.810 |
04/03/2025 | 88.830 |
03/03/2025 | 91.520 |
28/02/2025 | 92.300 |
27/02/2025 | 93.440 |
26/02/2025 | 93.490 |
25/02/2025 | 93.740 |
24/02/2025 | 94.770 |
21/02/2025 | 95.900 |
20/02/2025 | 96.990 |
19/02/2025 | 97.050 |
18/02/2025 | 97.910 |
17/02/2025 | 97.220 |
14/02/2025 | 96.180 |
13/02/2025 | 94.540 |
12/02/2025 | 94.930 |
11/02/2025 | 95.540 |
10/02/2025 | 95.560 |
07/02/2025 | 95.150 |
06/02/2025 | 94.570 |
05/02/2025 | 93.630 |
04/02/2025 | 94.310 |
31/01/2025 | 93.910 |
30/01/2025 | 92.770 |
29/01/2025 | 91.350 |
28/01/2025 | 90.930 |
27/01/2025 | 89.600 |
24/01/2025 | 90.250 |
23/01/2025 | 90.080 |
22/01/2025 | 89.940 |
21/01/2025 | 88.960 |
20/01/2025 | 88.500 |
17/01/2025 | 88.990 |
16/01/2025 | 88.980 |
15/01/2025 | 88.620 |
14/01/2025 | 87.690 |
13/01/2025 | 87.420 |
10/01/2025 | 86.830 |
09/01/2025 | 87.890 |
08/01/2025 | 87.140 |
07/01/2025 | 88.070 |
06/01/2025 | 86.860 |
03/01/2025 | 86.110 |
02/01/2025 | 86.460 |
30/12/2024 | 85.550 |
24/12/2024 | 86.490 |
23/12/2024 | 86.270 |
20/12/2024 | 87.310 |
19/12/2024 | 86.520 |
18/12/2024 | 87.320 |
17/12/2024 | 88.000 |
16/12/2024 | 89.720 |
13/12/2024 | 90.780 |
12/12/2024 | 91.890 |
11/12/2024 | 91.030 |
10/12/2024 | 91.170 |
09/12/2024 | 90.490 |
06/12/2024 | 89.700 |
05/12/2024 | 91.150 |
04/12/2024 | 89.630 |
03/12/2024 | 89.260 |
02/12/2024 | 89.270 |
29/11/2024 | 89.240 |
28/11/2024 | 90.710 |
27/11/2024 | 93.230 |
26/11/2024 | 94.730 |
25/11/2024 | 95.110 |
22/11/2024 | 94.920 |
21/11/2024 | 93.560 |
20/11/2024 | 94.630 |
19/11/2024 | 94.140 |
18/11/2024 | 93.930 |
15/11/2024 | 94.290 |
14/11/2024 | 94.070 |
13/11/2024 | 93.840 |
12/11/2024 | 94.400 |
11/11/2024 | 93.790 |
08/11/2024 | 93.120 |
07/11/2024 | 96.010 |
06/11/2024 | 93.490 |
05/11/2024 | 92.000 |
04/11/2024 | 92.770 |
01/11/2024 | 92.050 |
31/10/2024 | 92.910 |
30/10/2024 | 93.580 |
29/10/2024 | 95.840 |
25/10/2024 | 95.250 |
24/10/2024 | 94.670 |
23/10/2024 | 94.620 |
22/10/2024 | 94.630 |
21/10/2024 | 94.850 |
18/10/2024 | 95.180 |
17/10/2024 | 95.080 |
16/10/2024 | 95.090 |
15/10/2024 | 94.790 |
14/10/2024 | 95.250 |
11/10/2024 | 94.720 |
10/10/2024 | 95.360 |
09/10/2024 | 94.770 |
08/10/2024 | 95.240 |
07/10/2024 | 97.700 |
04/10/2024 | 96.820 |
03/10/2024 | 94.930 |
02/10/2024 | 97.720 |
01/10/2024 | 95.870 |
30/09/2024 | 95.580 |
27/09/2024 | 96.900 |
26/09/2024 | 96.710 |
25/09/2024 | 95.570 |
24/09/2024 | 96.160 |
23/09/2024 | 93.940 |
20/09/2024 | 95.410 |
19/09/2024 | 97.340 |
18/09/2024 | 97.010 |
17/09/2024 | 97.050 |
16/09/2024 | 96.870 |
13/09/2024 | 97.080 |
12/09/2024 | 94.990 |
11/09/2024 | 94.730 |
10/09/2024 | 94.350 |
09/09/2024 | 95.640 |
06/09/2024 | 95.630 |
05/09/2024 | 95.690 |
04/09/2024 | 96.090 |
03/09/2024 | 95.580 |
02/09/2024 | 95.930 |
30/08/2024 | 96.040 |
29/08/2024 | 95.840 |
28/08/2024 | 97.450 |
27/08/2024 | 97.920 |
23/08/2024 | 98.180 |
22/08/2024 | 97.260 |
21/08/2024 | 99.020 |
20/08/2024 | 99.430 |
19/08/2024 | 100.410 |
16/08/2024 | 100.220 |
15/08/2024 | 100.280 |
14/08/2024 | 98.620 |
13/08/2024 | 98.120 |
12/08/2024 | 98.310 |
09/08/2024 | 97.070 |
08/08/2024 | 95.430 |
07/08/2024 | 93.880 |
06/08/2024 | 92.310 |
02/08/2024 | 92.780 |
01/08/2024 | 96.750 |
31/07/2024 | 95.780 |
30/07/2024 | 94.980 |
29/07/2024 | 95.550 |
26/07/2024 | 95.180 |
25/07/2024 | 95.360 |
24/07/2024 | 96.340 |
23/07/2024 | 97.760 |
22/07/2024 | 98.340 |
19/07/2024 | 98.170 |
18/07/2024 | 98.630 |
17/07/2024 | 100.140 |
16/07/2024 | 101.320 |
15/07/2024 | 100.560 |
12/07/2024 | 101.010 |
11/07/2024 | 100.530 |
10/07/2024 | 100.460 |
09/07/2024 | 99.170 |
08/07/2024 | 97.650 |
05/07/2024 | 97.220 |
04/07/2024 | 97.500 |
03/07/2024 | 96.890 |
02/07/2024 | 95.430 |
01/07/2024 | 95.780 |
28/06/2024 | 95.970 |
27/06/2024 | 96.020 |
26/06/2024 | 95.950 |
25/06/2024 | 96.890 |
24/06/2024 | 97.820 |
21/06/2024 | 96.710 |
20/06/2024 | 96.630 |
19/06/2024 | 94.880 |
18/06/2024 | 95.360 |
17/06/2024 | 94.400 |
14/06/2024 | 95.230 |
13/06/2024 | 94.760 |
12/06/2024 | 95.050 |
11/06/2024 | 97.680 |
10/06/2024 | 97.110 |
07/06/2024 | 99.440 |
06/06/2024 | 100.060 |
05/06/2024 | 98.760 |
04/06/2024 | 97.890 |
31/05/2024 | 101.520 |
30/05/2024 | 102.690 |
29/05/2024 | 102.790 |
28/05/2024 | 104.840 |
24/05/2024 | 105.390 |
23/05/2024 | 105.240 |
22/05/2024 | 106.170 |
21/05/2024 | 108.310 |
20/05/2024 | 108.800 |
17/05/2024 | 108.590 |
16/05/2024 | 108.020 |
15/05/2024 | 107.200 |
14/05/2024 | 107.930 |
13/05/2024 | 108.530 |
10/05/2024 | 108.660 |
09/05/2024 | 107.140 |
08/05/2024 | 108.760 |
07/05/2024 | 109.090 |
03/05/2024 | 108.040 |
02/05/2024 | 107.710 |
01/05/2024 | 105.960 |
30/04/2024 | 106.790 |
29/04/2024 | 107.950 |
26/04/2024 | 107.030 |
25/04/2024 | 104.370 |
24/04/2024 | 105.350 |
23/04/2024 | 105.500 |
22/04/2024 | 104.750 |
19/04/2024 | 104.400 |
18/04/2024 | 104.490 |
17/04/2024 | 104.470 |
16/04/2024 | 103.810 |
15/04/2024 | 107.190 |
12/04/2024 | 108.720 |
11/04/2024 | 108.780 |
10/04/2024 | 110.240 |
09/04/2024 | 111.140 |
08/04/2024 | 109.700 |
05/04/2024 | 108.610 |
04/04/2024 | 109.670 |
03/04/2024 | 107.670 |
02/04/2024 | 108.880 |
28/03/2024 | 109.960 |
27/03/2024 | 109.010 |
26/03/2024 | 108.300 |
25/03/2024 | 108.070 |
22/03/2024 | 108.610 |
21/03/2024 | 108.750 |
20/03/2024 | 107.430 |
19/03/2024 | 106.890 |
15/03/2024 | 107.800 |
14/03/2024 | 107.900 |
13/03/2024 | 106.700 |
12/03/2024 | 105.880 |
11/03/2024 | 105.480 |
08/03/2024 | 105.900 |
07/03/2024 | 107.300 |
06/03/2024 | 107.700 |
05/03/2024 | 107.370 |
04/03/2024 | 107.650 |
01/03/2024 | 108.120 |
29/02/2024 | 107.520 |
28/02/2024 | 108.550 |
27/02/2024 | 109.090 |
26/02/2024 | 107.550 |
23/02/2024 | 108.130 |
22/02/2024 | 109.650 |
21/02/2024 | 109.760 |
20/02/2024 | 109.840 |
19/02/2024 | 109.070 |
16/02/2024 | 109.360 |
15/02/2024 | 108.630 |
14/02/2024 | 109.300 |
13/02/2024 | 108.370 |
12/02/2024 | 109.670 |
09/02/2024 | 109.170 |
08/02/2024 | 109.790 |
07/02/2024 | 110.840 |
06/02/2024 | 111.310 |
02/02/2024 | 108.610 |
01/02/2024 | 109.430 |
31/01/2024 | 109.160 |
30/01/2024 | 107.870 |
29/01/2024 | 109.390 |
26/01/2024 | 109.010 |
25/01/2024 | 108.080 |
24/01/2024 | 107.800 |
23/01/2024 | 106.800 |
22/01/2024 | 107.120 |
19/01/2024 | 106.920 |
18/01/2024 | 106.770 |
17/01/2024 | 107.720 |
16/01/2024 | 109.140 |
15/01/2024 | 110.040 |
12/01/2024 | 110.390 |
11/01/2024 | 109.320 |
10/01/2024 | 109.290 |
09/01/2024 | 110.150 |
08/01/2024 | 110.850 |
05/01/2024 | 111.130 |
04/01/2024 | 110.110 |
03/01/2024 | 111.640 |
02/01/2024 | 111.690 |
29/12/2023 | 112.050 |
28/12/2023 | 112.280 |
22/12/2023 | 111.440 |
21/12/2023 | 110.710 |
20/12/2023 | 111.080 |
19/12/2023 | 111.240 |
18/12/2023 | 109.390 |
15/12/2023 | 108.970 |
14/12/2023 | 108.420 |
13/12/2023 | 105.880 |
12/12/2023 | 105.560 |
11/12/2023 | 106.120 |
08/12/2023 | 106.880 |
07/12/2023 | 105.880 |
06/12/2023 | 106.530 |
05/12/2023 | 105.010 |
04/12/2023 | 106.230 |
01/12/2023 | 106.240 |
30/11/2023 | 104.270 |
29/11/2023 | 104.420 |
28/11/2023 | 104.530 |
27/11/2023 | 103.400 |
24/11/2023 | 104.840 |
23/11/2023 | 104.760 |
22/11/2023 | 104.930 |
21/11/2023 | 103.580 |
20/11/2023 | 104.470 |
17/11/2023 | 103.770 |
16/11/2023 | 103.400 |
15/11/2023 | 104.030 |
14/11/2023 | 102.930 |
13/11/2023 | 100.890 |
10/11/2023 | 100.910 |
09/11/2023 | 101.540 |
08/11/2023 | 101.740 |
07/11/2023 | 101.980 |
06/11/2023 | 101.180 |
03/11/2023 | 101.090 |
02/11/2023 | 99.410 |
01/11/2023 | 97.580 |
31/10/2023 | 95.620 |
27/10/2023 | 97.990 |
26/10/2023 | 96.400 |
25/10/2023 | 95.060 |
24/10/2023 | 96.060 |
23/10/2023 | 94.680 |
20/10/2023 | 94.400 |
19/10/2023 | 95.410 |
18/10/2023 | 96.710 |
17/10/2023 | 98.100 |
16/10/2023 | 98.260 |
13/10/2023 | 98.360 |
12/10/2023 | 98.260 |
11/10/2023 | 98.390 |
10/10/2023 | 97.760 |
09/10/2023 | 94.840 |
06/10/2023 | 93.300 |
05/10/2023 | 95.110 |
04/10/2023 | 95.820 |
03/10/2023 | 98.210 |
02/10/2023 | 99.320 |
29/09/2023 | 100.420 |
28/09/2023 | 99.260 |
27/09/2023 | 99.600 |
26/09/2023 | 99.730 |
25/09/2023 | 100.800 |
22/09/2023 | 101.520 |
21/09/2023 | 101.560 |
20/09/2023 | 103.780 |
19/09/2023 | 102.900 |
18/09/2023 | 103.280 |
15/09/2023 | 103.730 |
14/09/2023 | 103.130 |
13/09/2023 | 101.690 |
12/09/2023 | 100.480 |
11/09/2023 | 99.730 |
08/09/2023 | 98.590 |
07/09/2023 | 99.200 |
06/09/2023 | 100.320 |
05/09/2023 | 101.040 |
04/09/2023 | 101.820 |
01/09/2023 | 101.720 |
31/08/2023 | 101.270 |
30/08/2023 | 102.130 |
29/08/2023 | 102.810 |
25/08/2023 | 101.960 |
24/08/2023 | 102.690 |
23/08/2023 | 102.070 |