Barings Global Resources Fund
PUBLIC EQUITIES
Class A GBP Inc
ISIN IE00B4VBLG29
ISIN
IE00B4VBLG29
NAV
GBP 17.980
As of 16/07/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 227.90 Million
As of 30/06/2025
Inception Date
21/12/2009
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of the securities of Commodity Producers, being companies engaged in the extraction, production, processing and/or trading of commodities e.g. oil, gold, aluminium, coffee and sugar.
Strategy
The Fund will seek to achieve its investment objective by investing in a diversified portfolio of companies operating in the areas of Commodity Resources, Consumer Resources and Next Generation Resources with the aim of achieving superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in a wide range of resources based global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
12/12/1994
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/07/2025 | 17.980 |
| 15/07/2025 | 18.120 |
| 14/07/2025 | 18.190 |
| 11/07/2025 | 17.990 |
| 10/07/2025 | 17.910 |
| 09/07/2025 | 17.870 |
| 08/07/2025 | 17.800 |
| 07/07/2025 | 17.870 |
| 04/07/2025 | 17.820 |
| 03/07/2025 | 17.930 |
| 02/07/2025 | 17.630 |
| 01/07/2025 | 17.310 |
| 30/06/2025 | 17.380 |
| 27/06/2025 | 17.490 |
| 26/06/2025 | 17.220 |
| 25/06/2025 | 17.390 |
| 24/06/2025 | 17.610 |
| 23/06/2025 | 17.820 |
| 20/06/2025 | 17.770 |
| 19/06/2025 | 17.890 |
| 18/06/2025 | 17.950 |
| 17/06/2025 | 17.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/07/2025 | 17.980 |
| 15/07/2025 | 18.120 |
| 14/07/2025 | 18.190 |
| 11/07/2025 | 17.990 |
| 10/07/2025 | 17.910 |
| 09/07/2025 | 17.870 |
| 08/07/2025 | 17.800 |
| 07/07/2025 | 17.870 |
| 04/07/2025 | 17.820 |
| 03/07/2025 | 17.930 |
| 02/07/2025 | 17.630 |
| 01/07/2025 | 17.310 |
| 30/06/2025 | 17.380 |
| 27/06/2025 | 17.490 |
| 26/06/2025 | 17.220 |
| 25/06/2025 | 17.390 |
| 24/06/2025 | 17.610 |
| 23/06/2025 | 17.820 |
| 20/06/2025 | 17.770 |
| 19/06/2025 | 17.890 |
| 18/06/2025 | 17.950 |
| 17/06/2025 | 17.830 |
| 16/06/2025 | 17.910 |
| 13/06/2025 | 17.640 |
| 12/06/2025 | 17.530 |
| 11/06/2025 | 17.640 |
| 10/06/2025 | 17.470 |
| 09/06/2025 | 17.330 |
| 06/06/2025 | 17.310 |
| 05/06/2025 | 17.280 |
| 04/06/2025 | 17.360 |
| 03/06/2025 | 17.260 |
| 30/05/2025 | 17.130 |
| 29/05/2025 | 17.190 |
| 28/05/2025 | 17.190 |
| 27/05/2025 | 17.230 |
| 23/05/2025 | 17.040 |
| 22/05/2025 | 17.170 |
| 21/05/2025 | 17.230 |
| 20/05/2025 | 17.300 |
| 19/05/2025 | 17.170 |
| 16/05/2025 | 17.450 |
| 15/05/2025 | 17.250 |
| 14/05/2025 | 17.410 |
| 13/05/2025 | 17.450 |
| 12/05/2025 | 17.830 |
| 09/05/2025 | 17.110 |
| 08/05/2025 | 17.130 |
| 07/05/2025 | 17.010 |
| 06/05/2025 | 16.840 |
| 02/05/2025 | 17.030 |
| 01/05/2025 | 16.970 |
| 30/04/2025 | 17.150 |
| 29/04/2025 | 17.130 |
| 28/04/2025 | 17.150 |
| 25/04/2025 | 17.190 |
| 24/04/2025 | 17.030 |
| 23/04/2025 | 17.370 |
| 22/04/2025 | 16.810 |
| 17/04/2025 | 16.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/07/2025 | 17.980 |
| 15/07/2025 | 18.120 |
| 14/07/2025 | 18.190 |
| 11/07/2025 | 17.990 |
| 10/07/2025 | 17.910 |
| 09/07/2025 | 17.870 |
| 08/07/2025 | 17.800 |
| 07/07/2025 | 17.870 |
| 04/07/2025 | 17.820 |
| 03/07/2025 | 17.930 |
| 02/07/2025 | 17.630 |
| 01/07/2025 | 17.310 |
| 30/06/2025 | 17.380 |
| 27/06/2025 | 17.490 |
| 26/06/2025 | 17.220 |
| 25/06/2025 | 17.390 |
| 24/06/2025 | 17.610 |
| 23/06/2025 | 17.820 |
| 20/06/2025 | 17.770 |
| 19/06/2025 | 17.890 |
| 18/06/2025 | 17.950 |
| 17/06/2025 | 17.830 |
| 16/06/2025 | 17.910 |
| 13/06/2025 | 17.640 |
| 12/06/2025 | 17.530 |
| 11/06/2025 | 17.640 |
| 10/06/2025 | 17.470 |
| 09/06/2025 | 17.330 |
| 06/06/2025 | 17.310 |
| 05/06/2025 | 17.280 |
| 04/06/2025 | 17.360 |
| 03/06/2025 | 17.260 |
| 30/05/2025 | 17.130 |
| 29/05/2025 | 17.190 |
| 28/05/2025 | 17.190 |
| 27/05/2025 | 17.230 |
| 23/05/2025 | 17.040 |
| 22/05/2025 | 17.170 |
| 21/05/2025 | 17.230 |
| 20/05/2025 | 17.300 |
| 19/05/2025 | 17.170 |
| 16/05/2025 | 17.450 |
| 15/05/2025 | 17.250 |
| 14/05/2025 | 17.410 |
| 13/05/2025 | 17.450 |
| 12/05/2025 | 17.830 |
| 09/05/2025 | 17.110 |
| 08/05/2025 | 17.130 |
| 07/05/2025 | 17.010 |
| 06/05/2025 | 16.840 |
| 02/05/2025 | 17.030 |
| 01/05/2025 | 16.970 |
| 30/04/2025 | 17.150 |
| 29/04/2025 | 17.130 |
| 28/04/2025 | 17.150 |
| 25/04/2025 | 17.190 |
| 24/04/2025 | 17.030 |
| 23/04/2025 | 17.370 |
| 22/04/2025 | 16.810 |
| 17/04/2025 | 16.870 |
| 16/04/2025 | 16.640 |
| 15/04/2025 | 16.710 |
| 14/04/2025 | 16.820 |
| 11/04/2025 | 16.400 |
| 10/04/2025 | 16.750 |
| 09/04/2025 | 15.910 |
| 08/04/2025 | 16.630 |
| 07/04/2025 | 16.210 |
| 04/04/2025 | 17.150 |
| 03/04/2025 | 17.880 |
| 02/04/2025 | 18.510 |
| 01/04/2025 | 18.600 |
| 31/03/2025 | 18.330 |
| 28/03/2025 | 18.750 |
| 27/03/2025 | 18.780 |
| 26/03/2025 | 18.880 |
| 25/03/2025 | 18.720 |
| 24/03/2025 | 18.690 |
| 21/03/2025 | 18.710 |
| 20/03/2025 | 18.700 |
| 19/03/2025 | 18.580 |
| 18/03/2025 | 18.600 |
| 14/03/2025 | 18.180 |
| 13/03/2025 | 18.020 |
| 12/03/2025 | 18.060 |
| 11/03/2025 | 18.140 |
| 10/03/2025 | 18.030 |
| 07/03/2025 | 18.000 |
| 06/03/2025 | 17.950 |
| 05/03/2025 | 17.940 |
| 04/03/2025 | 18.070 |
| 03/03/2025 | 18.670 |
| 28/02/2025 | 18.500 |
| 27/02/2025 | 18.660 |
| 26/02/2025 | 18.670 |
| 25/02/2025 | 18.750 |
| 24/02/2025 | 18.810 |
| 21/02/2025 | 19.060 |
| 20/02/2025 | 19.000 |
| 19/02/2025 | 19.090 |
| 18/02/2025 | 18.950 |
| 17/02/2025 | 18.970 |
| 14/02/2025 | 19.060 |
| 13/02/2025 | 19.000 |
| 12/02/2025 | 19.140 |
| 11/02/2025 | 19.200 |
| 10/02/2025 | 19.020 |
| 07/02/2025 | 18.910 |
| 06/02/2025 | 18.970 |
| 05/02/2025 | 18.630 |
| 04/02/2025 | 18.490 |
| 31/01/2025 | 18.830 |
| 30/01/2025 | 18.600 |
| 29/01/2025 | 18.460 |
| 28/01/2025 | 18.590 |
| 27/01/2025 | 18.250 |
| 24/01/2025 | 18.770 |
| 23/01/2025 | 18.800 |
| 22/01/2025 | 18.950 |
| 21/01/2025 | 19.050 |
| 20/01/2025 | 19.090 |
| 17/01/2025 | 18.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/07/2025 | 17.980 |
| 15/07/2025 | 18.120 |
| 14/07/2025 | 18.190 |
| 11/07/2025 | 17.990 |
| 10/07/2025 | 17.910 |
| 09/07/2025 | 17.870 |
| 08/07/2025 | 17.800 |
| 07/07/2025 | 17.870 |
| 04/07/2025 | 17.820 |
| 03/07/2025 | 17.930 |
| 02/07/2025 | 17.630 |
| 01/07/2025 | 17.310 |
| 30/06/2025 | 17.380 |
| 27/06/2025 | 17.490 |
| 26/06/2025 | 17.220 |
| 25/06/2025 | 17.390 |
| 24/06/2025 | 17.610 |
| 23/06/2025 | 17.820 |
| 20/06/2025 | 17.770 |
| 19/06/2025 | 17.890 |
| 18/06/2025 | 17.950 |
| 17/06/2025 | 17.830 |
| 16/06/2025 | 17.910 |
| 13/06/2025 | 17.640 |
| 12/06/2025 | 17.530 |
| 11/06/2025 | 17.640 |
| 10/06/2025 | 17.470 |
| 09/06/2025 | 17.330 |
| 06/06/2025 | 17.310 |
| 05/06/2025 | 17.280 |
| 04/06/2025 | 17.360 |
| 03/06/2025 | 17.260 |
| 30/05/2025 | 17.130 |
| 29/05/2025 | 17.190 |
| 28/05/2025 | 17.190 |
| 27/05/2025 | 17.230 |
| 23/05/2025 | 17.040 |
| 22/05/2025 | 17.170 |
| 21/05/2025 | 17.230 |
| 20/05/2025 | 17.300 |
| 19/05/2025 | 17.170 |
| 16/05/2025 | 17.450 |
| 15/05/2025 | 17.250 |
| 14/05/2025 | 17.410 |
| 13/05/2025 | 17.450 |
| 12/05/2025 | 17.830 |
| 09/05/2025 | 17.110 |
| 08/05/2025 | 17.130 |
| 07/05/2025 | 17.010 |
| 06/05/2025 | 16.840 |
| 02/05/2025 | 17.030 |
| 01/05/2025 | 16.970 |
| 30/04/2025 | 17.150 |
| 29/04/2025 | 17.130 |
| 28/04/2025 | 17.150 |
| 25/04/2025 | 17.190 |
| 24/04/2025 | 17.030 |
| 23/04/2025 | 17.370 |
| 22/04/2025 | 16.810 |
| 17/04/2025 | 16.870 |
| 16/04/2025 | 16.640 |
| 15/04/2025 | 16.710 |
| 14/04/2025 | 16.820 |
| 11/04/2025 | 16.400 |
| 10/04/2025 | 16.750 |
| 09/04/2025 | 15.910 |
| 08/04/2025 | 16.630 |
| 07/04/2025 | 16.210 |
| 04/04/2025 | 17.150 |
| 03/04/2025 | 17.880 |
| 02/04/2025 | 18.510 |
| 01/04/2025 | 18.600 |
| 31/03/2025 | 18.330 |
| 28/03/2025 | 18.750 |
| 27/03/2025 | 18.780 |
| 26/03/2025 | 18.880 |
| 25/03/2025 | 18.720 |
| 24/03/2025 | 18.690 |
| 21/03/2025 | 18.710 |
| 20/03/2025 | 18.700 |
| 19/03/2025 | 18.580 |
| 18/03/2025 | 18.600 |
| 14/03/2025 | 18.180 |
| 13/03/2025 | 18.020 |
| 12/03/2025 | 18.060 |
| 11/03/2025 | 18.140 |
| 10/03/2025 | 18.030 |
| 07/03/2025 | 18.000 |
| 06/03/2025 | 17.950 |
| 05/03/2025 | 17.940 |
| 04/03/2025 | 18.070 |
| 03/03/2025 | 18.670 |
| 28/02/2025 | 18.500 |
| 27/02/2025 | 18.660 |
| 26/02/2025 | 18.670 |
| 25/02/2025 | 18.750 |
| 24/02/2025 | 18.810 |
| 21/02/2025 | 19.060 |
| 20/02/2025 | 19.000 |
| 19/02/2025 | 19.090 |
| 18/02/2025 | 18.950 |
| 17/02/2025 | 18.970 |
| 14/02/2025 | 19.060 |
| 13/02/2025 | 19.000 |
| 12/02/2025 | 19.140 |
| 11/02/2025 | 19.200 |
| 10/02/2025 | 19.020 |
| 07/02/2025 | 18.910 |
| 06/02/2025 | 18.970 |
| 05/02/2025 | 18.630 |
| 04/02/2025 | 18.490 |
| 31/01/2025 | 18.830 |
| 30/01/2025 | 18.600 |
| 29/01/2025 | 18.460 |
| 28/01/2025 | 18.590 |
| 27/01/2025 | 18.250 |
| 24/01/2025 | 18.770 |
| 23/01/2025 | 18.800 |
| 22/01/2025 | 18.950 |
| 21/01/2025 | 19.050 |
| 20/01/2025 | 19.090 |
| 17/01/2025 | 18.990 |
| 16/01/2025 | 18.900 |
| 15/01/2025 | 18.720 |
| 14/01/2025 | 18.590 |
| 13/01/2025 | 18.400 |
| 10/01/2025 | 18.300 |
| 09/01/2025 | 18.240 |
| 08/01/2025 | 18.020 |
| 07/01/2025 | 17.770 |
| 06/01/2025 | 17.890 |
| 03/01/2025 | 17.870 |
| 02/01/2025 | 17.770 |
| 30/12/2024 | 17.410 |
| 24/12/2024 | 17.440 |
| 23/12/2024 | 17.360 |
| 20/12/2024 | 17.140 |
| 19/12/2024 | 17.300 |
| 18/12/2024 | 17.640 |
| 17/12/2024 | 17.730 |
| 16/12/2024 | 18.050 |
| 13/12/2024 | 18.280 |
| 12/12/2024 | 18.410 |
| 11/12/2024 | 18.340 |
| 10/12/2024 | 18.450 |
| 09/12/2024 | 18.390 |
| 06/12/2024 | 18.510 |
| 05/12/2024 | 18.600 |
| 04/12/2024 | 18.860 |
| 03/12/2024 | 18.880 |
| 02/12/2024 | 18.830 |
| 29/11/2024 | 18.790 |
| 28/11/2024 | 18.790 |
| 27/11/2024 | 18.890 |
| 26/11/2024 | 18.960 |
| 25/11/2024 | 19.280 |
| 22/11/2024 | 19.190 |
| 21/11/2024 | 18.930 |
| 20/11/2024 | 18.820 |
| 19/11/2024 | 18.780 |
| 18/11/2024 | 18.680 |
| 15/11/2024 | 18.640 |
| 14/11/2024 | 18.600 |
| 13/11/2024 | 18.430 |
| 12/11/2024 | 18.580 |
| 11/11/2024 | 18.780 |
| 08/11/2024 | 18.790 |
| 07/11/2024 | 18.820 |
| 06/11/2024 | 18.780 |
| 05/11/2024 | 18.390 |
| 04/11/2024 | 18.330 |
| 01/11/2024 | 18.460 |
| 31/10/2024 | 18.280 |
| 30/10/2024 | 18.430 |
| 29/10/2024 | 18.550 |
| 25/10/2024 | 18.520 |
| 24/10/2024 | 18.770 |
| 23/10/2024 | 18.750 |
| 22/10/2024 | 18.710 |
| 21/10/2024 | 18.850 |
| 18/10/2024 | 18.750 |
| 17/10/2024 | 18.770 |
| 16/10/2024 | 18.640 |
| 15/10/2024 | 18.690 |
| 14/10/2024 | 18.850 |
| 11/10/2024 | 18.830 |
| 10/10/2024 | 18.630 |
| 09/10/2024 | 18.530 |
| 08/10/2024 | 18.790 |
| 07/10/2024 | 18.980 |
| 04/10/2024 | 18.740 |
| 03/10/2024 | 18.820 |
| 02/10/2024 | 18.630 |
| 01/10/2024 | 18.300 |
| 30/09/2024 | 18.270 |
| 27/09/2024 | 18.250 |
| 26/09/2024 | 18.280 |
| 25/09/2024 | 18.440 |
| 24/09/2024 | 18.320 |
| 23/09/2024 | 18.180 |
| 20/09/2024 | 18.260 |
| 19/09/2024 | 18.350 |
| 18/09/2024 | 18.080 |
| 17/09/2024 | 18.060 |
| 16/09/2024 | 17.950 |
| 13/09/2024 | 17.920 |
| 12/09/2024 | 17.800 |
| 11/09/2024 | 17.780 |
| 10/09/2024 | 17.820 |
| 09/09/2024 | 17.830 |
| 06/09/2024 | 17.740 |
| 05/09/2024 | 18.010 |
| 04/09/2024 | 18.190 |
| 03/09/2024 | 18.560 |
| 02/09/2024 | 18.740 |
| 30/08/2024 | 18.760 |
| 29/08/2024 | 18.550 |
| 28/08/2024 | 18.610 |
| 27/08/2024 | 18.770 |
| 23/08/2024 | 18.570 |
| 22/08/2024 | 18.500 |
| 21/08/2024 | 18.550 |
| 20/08/2024 | 18.710 |
| 19/08/2024 | 18.690 |
| 16/08/2024 | 18.700 |
| 15/08/2024 | 18.570 |
| 14/08/2024 | 18.550 |
| 13/08/2024 | 18.600 |
| 12/08/2024 | 18.590 |
| 09/08/2024 | 18.520 |
| 08/08/2024 | 18.240 |
| 07/08/2024 | 18.480 |
| 06/08/2024 | 18.280 |
| 02/08/2024 | 18.660 |
| 01/08/2024 | 19.130 |
| 31/07/2024 | 19.030 |
| 30/07/2024 | 18.680 |
| 29/07/2024 | 18.790 |
| 26/07/2024 | 18.730 |
| 25/07/2024 | 18.390 |
| 24/07/2024 | 18.440 |
| 23/07/2024 | 18.610 |
| 22/07/2024 | 18.690 |
| 19/07/2024 | 18.750 |
| 18/07/2024 | 18.830 |
| 17/07/2024 | 18.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/07/2025 | 17.980 |
| 15/07/2025 | 18.120 |
| 14/07/2025 | 18.190 |
| 11/07/2025 | 17.990 |
| 10/07/2025 | 17.910 |
| 09/07/2025 | 17.870 |
| 08/07/2025 | 17.800 |
| 07/07/2025 | 17.870 |
| 04/07/2025 | 17.820 |
| 03/07/2025 | 17.930 |
| 02/07/2025 | 17.630 |
| 01/07/2025 | 17.310 |
| 30/06/2025 | 17.380 |
| 27/06/2025 | 17.490 |
| 26/06/2025 | 17.220 |
| 25/06/2025 | 17.390 |
| 24/06/2025 | 17.610 |
| 23/06/2025 | 17.820 |
| 20/06/2025 | 17.770 |
| 19/06/2025 | 17.890 |
| 18/06/2025 | 17.950 |
| 17/06/2025 | 17.830 |
| 16/06/2025 | 17.910 |
| 13/06/2025 | 17.640 |
| 12/06/2025 | 17.530 |
| 11/06/2025 | 17.640 |
| 10/06/2025 | 17.470 |
| 09/06/2025 | 17.330 |
| 06/06/2025 | 17.310 |
| 05/06/2025 | 17.280 |
| 04/06/2025 | 17.360 |
| 03/06/2025 | 17.260 |
| 30/05/2025 | 17.130 |
| 29/05/2025 | 17.190 |
| 28/05/2025 | 17.190 |
| 27/05/2025 | 17.230 |
| 23/05/2025 | 17.040 |
| 22/05/2025 | 17.170 |
| 21/05/2025 | 17.230 |
| 20/05/2025 | 17.300 |
| 19/05/2025 | 17.170 |
| 16/05/2025 | 17.450 |
| 15/05/2025 | 17.250 |
| 14/05/2025 | 17.410 |
| 13/05/2025 | 17.450 |
| 12/05/2025 | 17.830 |
| 09/05/2025 | 17.110 |
| 08/05/2025 | 17.130 |
| 07/05/2025 | 17.010 |
| 06/05/2025 | 16.840 |
| 02/05/2025 | 17.030 |
| 01/05/2025 | 16.970 |
| 30/04/2025 | 17.150 |
| 29/04/2025 | 17.130 |
| 28/04/2025 | 17.150 |
| 25/04/2025 | 17.190 |
| 24/04/2025 | 17.030 |
| 23/04/2025 | 17.370 |
| 22/04/2025 | 16.810 |
| 17/04/2025 | 16.870 |
| 16/04/2025 | 16.640 |
| 15/04/2025 | 16.710 |
| 14/04/2025 | 16.820 |
| 11/04/2025 | 16.400 |
| 10/04/2025 | 16.750 |
| 09/04/2025 | 15.910 |
| 08/04/2025 | 16.630 |
| 07/04/2025 | 16.210 |
| 04/04/2025 | 17.150 |
| 03/04/2025 | 17.880 |
| 02/04/2025 | 18.510 |
| 01/04/2025 | 18.600 |
| 31/03/2025 | 18.330 |
| 28/03/2025 | 18.750 |
| 27/03/2025 | 18.780 |
| 26/03/2025 | 18.880 |
| 25/03/2025 | 18.720 |
| 24/03/2025 | 18.690 |
| 21/03/2025 | 18.710 |
| 20/03/2025 | 18.700 |
| 19/03/2025 | 18.580 |
| 18/03/2025 | 18.600 |
| 14/03/2025 | 18.180 |
| 13/03/2025 | 18.020 |
| 12/03/2025 | 18.060 |
| 11/03/2025 | 18.140 |
| 10/03/2025 | 18.030 |
| 07/03/2025 | 18.000 |
| 06/03/2025 | 17.950 |
| 05/03/2025 | 17.940 |
| 04/03/2025 | 18.070 |
| 03/03/2025 | 18.670 |
| 28/02/2025 | 18.500 |
| 27/02/2025 | 18.660 |
| 26/02/2025 | 18.670 |
| 25/02/2025 | 18.750 |
| 24/02/2025 | 18.810 |
| 21/02/2025 | 19.060 |
| 20/02/2025 | 19.000 |
| 19/02/2025 | 19.090 |
| 18/02/2025 | 18.950 |
| 17/02/2025 | 18.970 |
| 14/02/2025 | 19.060 |
| 13/02/2025 | 19.000 |
| 12/02/2025 | 19.140 |
| 11/02/2025 | 19.200 |
| 10/02/2025 | 19.020 |
| 07/02/2025 | 18.910 |
| 06/02/2025 | 18.970 |
| 05/02/2025 | 18.630 |
| 04/02/2025 | 18.490 |
| 31/01/2025 | 18.830 |
| 30/01/2025 | 18.600 |
| 29/01/2025 | 18.460 |
| 28/01/2025 | 18.590 |
| 27/01/2025 | 18.250 |
| 24/01/2025 | 18.770 |
| 23/01/2025 | 18.800 |
| 22/01/2025 | 18.950 |
| 21/01/2025 | 19.050 |
| 20/01/2025 | 19.090 |
| 17/01/2025 | 18.990 |
| 16/01/2025 | 18.900 |
| 15/01/2025 | 18.720 |
| 14/01/2025 | 18.590 |
| 13/01/2025 | 18.400 |
| 10/01/2025 | 18.300 |
| 09/01/2025 | 18.240 |
| 08/01/2025 | 18.020 |
| 07/01/2025 | 17.770 |
| 06/01/2025 | 17.890 |
| 03/01/2025 | 17.870 |
| 02/01/2025 | 17.770 |
| 30/12/2024 | 17.410 |
| 24/12/2024 | 17.440 |
| 23/12/2024 | 17.360 |
| 20/12/2024 | 17.140 |
| 19/12/2024 | 17.300 |
| 18/12/2024 | 17.640 |
| 17/12/2024 | 17.730 |
| 16/12/2024 | 18.050 |
| 13/12/2024 | 18.280 |
| 12/12/2024 | 18.410 |
| 11/12/2024 | 18.340 |
| 10/12/2024 | 18.450 |
| 09/12/2024 | 18.390 |
| 06/12/2024 | 18.510 |
| 05/12/2024 | 18.600 |
| 04/12/2024 | 18.860 |
| 03/12/2024 | 18.880 |
| 02/12/2024 | 18.830 |
| 29/11/2024 | 18.790 |
| 28/11/2024 | 18.790 |
| 27/11/2024 | 18.890 |
| 26/11/2024 | 18.960 |
| 25/11/2024 | 19.280 |
| 22/11/2024 | 19.190 |
| 21/11/2024 | 18.930 |
| 20/11/2024 | 18.820 |
| 19/11/2024 | 18.780 |
| 18/11/2024 | 18.680 |
| 15/11/2024 | 18.640 |
| 14/11/2024 | 18.600 |
| 13/11/2024 | 18.430 |
| 12/11/2024 | 18.580 |
| 11/11/2024 | 18.780 |
| 08/11/2024 | 18.790 |
| 07/11/2024 | 18.820 |
| 06/11/2024 | 18.780 |
| 05/11/2024 | 18.390 |
| 04/11/2024 | 18.330 |
| 01/11/2024 | 18.460 |
| 31/10/2024 | 18.280 |
| 30/10/2024 | 18.430 |
| 29/10/2024 | 18.550 |
| 25/10/2024 | 18.520 |
| 24/10/2024 | 18.770 |
| 23/10/2024 | 18.750 |
| 22/10/2024 | 18.710 |
| 21/10/2024 | 18.850 |
| 18/10/2024 | 18.750 |
| 17/10/2024 | 18.770 |
| 16/10/2024 | 18.640 |
| 15/10/2024 | 18.690 |
| 14/10/2024 | 18.850 |
| 11/10/2024 | 18.830 |
| 10/10/2024 | 18.630 |
| 09/10/2024 | 18.530 |
| 08/10/2024 | 18.790 |
| 07/10/2024 | 18.980 |
| 04/10/2024 | 18.740 |
| 03/10/2024 | 18.820 |
| 02/10/2024 | 18.630 |
| 01/10/2024 | 18.300 |
| 30/09/2024 | 18.270 |
| 27/09/2024 | 18.250 |
| 26/09/2024 | 18.280 |
| 25/09/2024 | 18.440 |
| 24/09/2024 | 18.320 |
| 23/09/2024 | 18.180 |
| 20/09/2024 | 18.260 |
| 19/09/2024 | 18.350 |
| 18/09/2024 | 18.080 |
| 17/09/2024 | 18.060 |
| 16/09/2024 | 17.950 |
| 13/09/2024 | 17.920 |
| 12/09/2024 | 17.800 |
| 11/09/2024 | 17.780 |
| 10/09/2024 | 17.820 |
| 09/09/2024 | 17.830 |
| 06/09/2024 | 17.740 |
| 05/09/2024 | 18.010 |
| 04/09/2024 | 18.190 |
| 03/09/2024 | 18.560 |
| 02/09/2024 | 18.740 |
| 30/08/2024 | 18.760 |
| 29/08/2024 | 18.550 |
| 28/08/2024 | 18.610 |
| 27/08/2024 | 18.770 |
| 23/08/2024 | 18.570 |
| 22/08/2024 | 18.500 |
| 21/08/2024 | 18.550 |
| 20/08/2024 | 18.710 |
| 19/08/2024 | 18.690 |
| 16/08/2024 | 18.700 |
| 15/08/2024 | 18.570 |
| 14/08/2024 | 18.550 |
| 13/08/2024 | 18.600 |
| 12/08/2024 | 18.590 |
| 09/08/2024 | 18.520 |
| 08/08/2024 | 18.240 |
| 07/08/2024 | 18.480 |
| 06/08/2024 | 18.280 |
| 02/08/2024 | 18.660 |
| 01/08/2024 | 19.130 |
| 31/07/2024 | 19.030 |
| 30/07/2024 | 18.680 |
| 29/07/2024 | 18.790 |
| 26/07/2024 | 18.730 |
| 25/07/2024 | 18.390 |
| 24/07/2024 | 18.440 |
| 23/07/2024 | 18.610 |
| 22/07/2024 | 18.690 |
| 19/07/2024 | 18.750 |
| 18/07/2024 | 18.830 |
| 17/07/2024 | 18.610 |
| 16/07/2024 | 18.630 |
| 15/07/2024 | 18.650 |
| 12/07/2024 | 18.660 |
| 11/07/2024 | 18.570 |
| 10/07/2024 | 18.520 |
| 09/07/2024 | 18.610 |
| 08/07/2024 | 18.690 |
| 05/07/2024 | 18.940 |
| 04/07/2024 | 18.970 |
| 03/07/2024 | 18.810 |
| 02/07/2024 | 18.860 |
| 01/07/2024 | 18.870 |
| 28/06/2024 | 18.810 |
| 27/06/2024 | 18.760 |
| 26/06/2024 | 18.760 |
| 25/06/2024 | 18.810 |
| 24/06/2024 | 18.620 |
| 21/06/2024 | 18.710 |
| 20/06/2024 | 18.540 |
| 19/06/2024 | 18.480 |
| 18/06/2024 | 18.450 |
| 17/06/2024 | 18.380 |
| 14/06/2024 | 18.370 |
| 13/06/2024 | 18.540 |
| 11/06/2024 | 18.720 |
| 10/06/2024 | 18.740 |
| 07/06/2024 | 18.860 |
| 06/06/2024 | 18.770 |
| 05/06/2024 | 18.710 |
| 04/06/2024 | 18.820 |
| 31/05/2024 | 19.170 |
| 30/05/2024 | 19.050 |
| 29/05/2024 | 19.300 |
| 28/05/2024 | 19.330 |
| 24/05/2024 | 19.260 |
| 23/05/2024 | 19.480 |
| 22/05/2024 | 19.630 |
| 21/05/2024 | 19.630 |
| 20/05/2024 | 19.760 |
| 17/05/2024 | 19.610 |
| 16/05/2024 | 19.640 |
| 15/05/2024 | 19.740 |
| 14/05/2024 | 19.820 |
| 13/05/2024 | 19.920 |
| 10/05/2024 | 19.990 |
| 09/05/2024 | 19.790 |
| 08/05/2024 | 19.730 |
| 07/05/2024 | 19.700 |
| 03/05/2024 | 19.480 |
| 02/05/2024 | 19.500 |
| 01/05/2024 | 19.520 |
| 30/04/2024 | 20.120 |
| 29/04/2024 | 20.100 |
| 26/04/2024 | 20.110 |
| 25/04/2024 | 19.920 |
| 24/04/2024 | 20.070 |
| 23/04/2024 | 20.210 |
| 22/04/2024 | 20.250 |
| 19/04/2024 | 19.770 |
| 18/04/2024 | 19.790 |
| 17/04/2024 | 19.850 |
| 16/04/2024 | 19.890 |
| 15/04/2024 | 20.120 |
| 12/04/2024 | 20.350 |
| 11/04/2024 | 20.270 |
| 10/04/2024 | 20.170 |
| 09/04/2024 | 20.130 |
| 08/04/2024 | 20.190 |
| 05/04/2024 | 19.990 |
| 04/04/2024 | 20.000 |
| 03/04/2024 | 19.900 |
| 02/04/2024 | 19.790 |
| 28/03/2024 | 19.430 |
| 27/03/2024 | 19.300 |
| 26/03/2024 | 19.370 |
| 25/03/2024 | 19.260 |
| 22/03/2024 | 19.370 |
| 21/03/2024 | 19.260 |
| 20/03/2024 | 19.060 |
| 19/03/2024 | 18.940 |
| 15/03/2024 | 18.870 |
| 14/03/2024 | 18.770 |
| 13/03/2024 | 18.510 |
| 12/03/2024 | 18.500 |
| 11/03/2024 | 18.240 |
| 08/03/2024 | 18.360 |
| 07/03/2024 | 18.290 |
| 06/03/2024 | 18.250 |
| 05/03/2024 | 18.200 |
| 04/03/2024 | 18.270 |
| 01/03/2024 | 18.220 |
| 29/02/2024 | 18.030 |
| 28/02/2024 | 17.950 |
| 27/02/2024 | 18.050 |
| 26/02/2024 | 18.030 |
| 23/02/2024 | 18.070 |
| 22/02/2024 | 18.230 |
| 21/02/2024 | 18.000 |
| 20/02/2024 | 18.170 |
| 19/02/2024 | 18.150 |
| 16/02/2024 | 18.110 |
| 15/02/2024 | 17.770 |
| 14/02/2024 | 17.880 |
| 13/02/2024 | 17.920 |
| 12/02/2024 | 17.870 |
| 09/02/2024 | 17.950 |
| 08/02/2024 | 17.880 |
| 07/02/2024 | 17.860 |
| 06/02/2024 | 17.860 |
| 02/02/2024 | 17.970 |
| 01/02/2024 | 17.930 |
| 31/01/2024 | 18.060 |
| 30/01/2024 | 17.940 |
| 29/01/2024 | 17.890 |
| 26/01/2024 | 17.780 |
| 25/01/2024 | 17.520 |
| 24/01/2024 | 17.490 |
| 23/01/2024 | 17.370 |
| 22/01/2024 | 17.300 |
| 19/01/2024 | 17.330 |
| 18/01/2024 | 17.380 |
| 17/01/2024 | 17.370 |
| 16/01/2024 | 17.780 |
| 15/01/2024 | 17.780 |
| 12/01/2024 | 17.770 |
| 11/01/2024 | 17.720 |
| 10/01/2024 | 17.800 |
| 09/01/2024 | 17.980 |
| 08/01/2024 | 18.140 |
| 05/01/2024 | 18.280 |
| 04/01/2024 | 18.460 |
| 03/01/2024 | 18.370 |
| 02/01/2024 | 18.380 |
| 29/12/2023 | 18.350 |
| 28/12/2023 | 18.440 |
| 22/12/2023 | 18.360 |
| 21/12/2023 | 18.340 |
| 20/12/2023 | 18.490 |
| 19/12/2023 | 18.190 |
| 18/12/2023 | 18.200 |
| 15/12/2023 | 18.110 |
| 14/12/2023 | 17.910 |
| 13/12/2023 | 17.740 |
| 12/12/2023 | 17.800 |
| 11/12/2023 | 17.720 |
| 08/12/2023 | 17.710 |
| 07/12/2023 | 17.710 |
| 06/12/2023 | 17.820 |
| 05/12/2023 | 17.890 |
| 04/12/2023 | 17.990 |
| 01/12/2023 | 18.040 |
| 30/11/2023 | 17.960 |
| 29/11/2023 | 17.950 |
| 28/11/2023 | 17.970 |
| 27/11/2023 | 17.980 |
| 24/11/2023 | 18.030 |
| 23/11/2023 | 18.030 |
| 22/11/2023 | 18.090 |
| 21/11/2023 | 18.090 |
| 20/11/2023 | 18.160 |
| 17/11/2023 | 17.970 |
| 16/11/2023 | 18.080 |
| 15/11/2023 | 18.160 |
| 14/11/2023 | 17.970 |
| 13/11/2023 | 17.950 |
| 10/11/2023 | 17.860 |
| 09/11/2023 | 17.780 |
| 08/11/2023 | 17.870 |
| 07/11/2023 | 18.080 |
| 06/11/2023 | 18.140 |
| 03/11/2023 | 18.390 |
| 02/11/2023 | 18.180 |
| 01/11/2023 | 18.100 |
| 31/10/2023 | 18.100 |
| 27/10/2023 | 18.350 |
| 26/10/2023 | 18.270 |
| 25/10/2023 | 18.330 |
| 24/10/2023 | 18.360 |
| 23/10/2023 | 18.370 |
| 20/10/2023 | 18.790 |
| 19/10/2023 | 18.870 |
| 18/10/2023 | 18.980 |
| 17/10/2023 | 18.910 |
| 16/10/2023 | 18.850 |
| 13/10/2023 | 18.660 |
| 12/10/2023 | 18.540 |
| 11/10/2023 | 18.600 |
| 10/10/2023 | 18.440 |
| 09/10/2023 | 18.170 |
| 06/10/2023 | 17.980 |
| 05/10/2023 | 18.020 |
| 04/10/2023 | 18.360 |
| 03/10/2023 | 18.560 |
| 02/10/2023 | 18.860 |
| 29/09/2023 | 19.020 |
| 28/09/2023 | 18.900 |
| 27/09/2023 | 18.760 |
| 26/09/2023 | 18.750 |
| 25/09/2023 | 18.690 |
| 22/09/2023 | 18.710 |
| 21/09/2023 | 18.700 |
| 20/09/2023 | 18.870 |
| 19/09/2023 | 18.930 |
| 18/09/2023 | 18.900 |
| 15/09/2023 | 19.050 |
| 14/09/2023 | 18.760 |
| 13/09/2023 | 18.670 |
| 12/09/2023 | 18.590 |
| 11/09/2023 | 18.620 |
| 08/09/2023 | 18.460 |
| 07/09/2023 | 18.560 |
| 06/09/2023 | 18.490 |
| 05/09/2023 | 18.510 |
| 04/09/2023 | 18.480 |
| 01/09/2023 | 18.290 |
| 31/08/2023 | 18.170 |
| 30/08/2023 | 18.140 |
| 29/08/2023 | 18.040 |
| 25/08/2023 | 17.770 |
| 24/08/2023 | 17.820 |
| 23/08/2023 | 17.780 |
| 22/08/2023 | 17.740 |
| 21/08/2023 | 17.830 |
| 18/08/2023 | 17.670 |
| 17/08/2023 | 17.650 |
| 16/08/2023 | 17.720 |
| 15/08/2023 | 17.960 |
| 14/08/2023 | 18.180 |
| 11/08/2023 | 18.130 |
| 10/08/2023 | 18.260 |
| 09/08/2023 | 18.120 |
| 08/08/2023 | 17.880 |
| 04/08/2023 | 18.070 |
| 03/08/2023 | 17.980 |
| 02/08/2023 | 18.100 |
| 01/08/2023 | 18.350 |
| 31/07/2023 | 18.120 |
| 28/07/2023 | 17.990 |
| 27/07/2023 | 18.120 |
| 26/07/2023 | 18.110 |
| 25/07/2023 | 18.080 |
| 24/07/2023 | 17.930 |
| 21/07/2023 | 17.860 |
| 20/07/2023 | 17.840 |
| 19/07/2023 | 17.660 |
| 18/07/2023 | 17.250 |
| 17/07/2023 | 17.310 |
| 14/07/2023 | 17.550 |
| 13/07/2023 | 17.620 |
| 12/07/2023 | 17.440 |
| 11/07/2023 | 17.170 |
| 10/07/2023 | 17.170 |
| 07/07/2023 | 16.980 |
| 06/07/2023 | 17.190 |
| 05/07/2023 | 17.580 |
| 04/07/2023 | 17.640 |
| 03/07/2023 | 17.660 |
| 30/06/2023 | 17.450 |
| 29/06/2023 | 17.320 |
| 28/06/2023 | 17.260 |
| 27/06/2023 | 17.180 |
| 26/06/2023 | 17.060 |
| 23/06/2023 | 17.090 |
| 22/06/2023 | 17.260 |
| 21/06/2023 | 17.340 |
| 20/06/2023 | 17.560 |
| 19/06/2023 | 17.590 |
| 16/06/2023 | 17.690 |
| 15/06/2023 | 17.630 |
| 14/06/2023 | 17.770 |
| 13/06/2023 | 17.560 |
| 12/06/2023 | 17.560 |
| 09/06/2023 | 17.680 |
| 08/06/2023 | 17.830 |
| 07/06/2023 | 17.650 |
| 06/06/2023 | 17.540 |
| 02/06/2023 | 17.360 |
| 01/06/2023 | 17.000 |
| 31/05/2023 | 17.170 |
| 30/05/2023 | 17.460 |
| 26/05/2023 | 17.530 |
| 25/05/2023 | 17.670 |
| 24/05/2023 | 17.750 |
| 23/05/2023 | 17.930 |
| 22/05/2023 | 17.870 |
| 19/05/2023 | 17.880 |
| 18/05/2023 | 17.830 |
| 17/05/2023 | 17.650 |
| 16/05/2023 | 17.830 |
| 15/05/2023 | 17.810 |
| 12/05/2023 | 17.730 |
| 11/05/2023 | 17.870 |
| 10/05/2023 | 17.970 |
| 09/05/2023 | 17.980 |
| 05/05/2023 | 17.800 |
| 04/05/2023 | 17.790 |
| 03/05/2023 | 17.960 |
| 02/05/2023 | 18.390 |
| 28/04/2023 | 18.600 |
| 27/04/2023 | 18.640 |
| 26/04/2023 | 18.680 |
| 25/04/2023 | 18.900 |
| 24/04/2023 | 18.860 |
| 21/04/2023 | 19.010 |
| 20/04/2023 | 19.030 |
| 19/04/2023 | 19.210 |
| 18/04/2023 | 19.290 |
| 17/04/2023 | 19.410 |
| 14/04/2023 | 19.280 |
| 13/04/2023 | 19.140 |
| 12/04/2023 | 19.170 |
| 11/04/2023 | 18.910 |
| 06/04/2023 | 18.860 |
| 05/04/2023 | 18.770 |
| 04/04/2023 | 18.970 |
| 03/04/2023 | 18.790 |
| 31/03/2023 | 18.520 |
| 30/03/2023 | 18.630 |
| 29/03/2023 | 18.350 |
| 28/03/2023 | 18.060 |
| 27/03/2023 | 17.870 |
| 24/03/2023 | 17.640 |
| 23/03/2023 | 18.020 |
| 22/03/2023 | 18.200 |
| 21/03/2023 | 18.100 |
| 20/03/2023 | 17.620 |
| 16/03/2023 | 17.770 |
| 15/03/2023 | 18.160 |
| 14/03/2023 | 18.460 |
| 13/03/2023 | 18.690 |
| 10/03/2023 | 19.090 |
| 09/03/2023 | 19.520 |
| 08/03/2023 | 19.680 |
| 07/03/2023 | 19.840 |
| 06/03/2023 | 19.870 |
| 03/03/2023 | 19.820 |
| 02/03/2023 | 19.630 |
| 01/03/2023 | 19.310 |
| 28/02/2023 | 19.170 |
| 27/02/2023 | 19.290 |
| 24/02/2023 | 19.190 |
| 23/02/2023 | 19.160 |
| 22/02/2023 | 19.140 |
| 21/02/2023 | 19.260 |
| 20/02/2023 | 19.480 |
| 17/02/2023 | 19.770 |
| 16/02/2023 | 19.930 |
| 15/02/2023 | 19.970 |
| 14/02/2023 | 19.820 |
| 13/02/2023 | 19.980 |
| 10/02/2023 | 19.600 |
| 09/02/2023 | 19.810 |
| 08/02/2023 | 19.870 |
| 07/02/2023 | 19.660 |
| 03/02/2023 | 19.430 |
| 02/02/2023 | 19.690 |
| 01/02/2023 | 19.830 |
| 31/01/2023 | 19.530 |
| 30/01/2023 | 19.700 |
| 27/01/2023 | 20.010 |
| 26/01/2023 | 19.700 |
| 25/01/2023 | 19.730 |
| 24/01/2023 | 19.810 |
| 23/01/2023 | 19.740 |
| 20/01/2023 | 19.520 |
| 19/01/2023 | 19.350 |
| 18/01/2023 | 19.700 |
| 17/01/2023 | 19.770 |
| 16/01/2023 | 19.910 |
| 13/01/2023 | 19.920 |
| 12/01/2023 | 19.660 |
| 11/01/2023 | 19.530 |
| 10/01/2023 | 19.410 |
| 09/01/2023 | 19.490 |
| 06/01/2023 | 19.330 |
| 05/01/2023 | 19.000 |
| 04/01/2023 | 18.910 |
| 03/01/2023 | 19.390 |
| 30/12/2022 | 19.150 |
| 29/12/2022 | 19.090 |
| 23/12/2022 | 18.940 |
| 22/12/2022 | 19.250 |
| 21/12/2022 | 19.000 |
| 20/12/2022 | 18.610 |
| 19/12/2022 | 18.630 |
| 16/12/2022 | 18.470 |
| 15/12/2022 | 18.670 |
| 14/12/2022 | 18.870 |
| 13/12/2022 | 18.750 |
| 12/12/2022 | 18.540 |
| 09/12/2022 | 18.710 |
| 08/12/2022 | 18.900 |
| 07/12/2022 | 18.930 |
| 06/12/2022 | 19.130 |
| 05/12/2022 | 19.480 |
| 02/12/2022 | 19.400 |
| 01/12/2022 | 19.690 |
| 30/11/2022 | 19.800 |
| 29/11/2022 | 19.590 |
| 28/11/2022 | 19.630 |
| 25/11/2022 | 19.820 |
| 24/11/2022 | 19.740 |
| 23/11/2022 | 19.960 |
| 22/11/2022 | 19.650 |
| 21/11/2022 | 19.630 |
| 18/11/2022 | 19.880 |
| 17/11/2022 | 19.790 |
| 16/11/2022 | 20.190 |
| 15/11/2022 | 20.190 |
| 14/11/2022 | 20.190 |
| 11/11/2022 | 20.080 |
| 10/11/2022 | 19.740 |
| 09/11/2022 | 20.200 |
| 08/11/2022 | 20.070 |
| 07/11/2022 | 20.110 |
| 04/11/2022 | 20.090 |
| 03/11/2022 | 19.330 |
| 02/11/2022 | 19.480 |
| 01/11/2022 | 19.410 |
| 28/10/2022 | 19.100 |
| 27/10/2022 | 19.150 |
| 26/10/2022 | 18.780 |
| 25/10/2022 | 18.960 |
| 24/10/2022 | 19.030 |
| 21/10/2022 | 18.840 |
| 20/10/2022 | 18.740 |
| 19/10/2022 | 18.450 |
| 18/10/2022 | 18.560 |
| 17/10/2022 | 18.270 |
| 14/10/2022 | 18.640 |
| 13/10/2022 | 18.360 |
| 12/10/2022 | 18.460 |
| 11/10/2022 | 18.470 |
| 10/10/2022 | 18.800 |
| 07/10/2022 | 18.840 |
| 06/10/2022 | 18.570 |
| 05/10/2022 | 18.480 |
| 04/10/2022 | 18.300 |
| 03/10/2022 | 17.660 |
| 30/09/2022 | 17.830 |
| 28/09/2022 | 17.800 |
| 27/09/2022 | 17.660 |
| 26/09/2022 | 17.690 |
| 23/09/2022 | 17.980 |
| 22/09/2022 | 18.160 |
| 21/09/2022 | 18.330 |
| 20/09/2022 | 18.280 |
| 16/09/2022 | 18.330 |
| 15/09/2022 | 18.630 |
| 14/09/2022 | 18.460 |
| 13/09/2022 | 18.790 |
| 12/09/2022 | 18.660 |
| 09/09/2022 | 18.460 |
| 08/09/2022 | 18.190 |
| 07/09/2022 | 18.230 |
| 06/09/2022 | 18.330 |
| 05/09/2022 | 18.410 |
| 02/09/2022 | 18.060 |
| 01/09/2022 | 18.140 |
| 31/08/2022 | 18.400 |
| 30/08/2022 | 18.910 |
| 26/08/2022 | 18.910 |
| 25/08/2022 | 18.800 |
| 24/08/2022 | 18.580 |
| 23/08/2022 | 18.350 |
| 22/08/2022 | 18.140 |
| 19/08/2022 | 18.240 |
| 18/08/2022 | 17.940 |
| 17/08/2022 | 17.750 |
| 16/08/2022 | 17.960 |
| 15/08/2022 | 17.900 |
| 12/08/2022 | 17.820 |
| 11/08/2022 | 17.540 |
| 10/08/2022 | 17.350 |
| 09/08/2022 | 17.250 |
| 08/08/2022 | 17.190 |
| 05/08/2022 | 16.860 |
| 04/08/2022 | 17.040 |
| 03/08/2022 | 17.110 |
| 02/08/2022 | 17.070 |
| 29/07/2022 | 17.180 |
| 28/07/2022 | 16.910 |
| 27/07/2022 | 16.800 |
| 26/07/2022 | 16.860 |
| 25/07/2022 | 16.560 |
| 22/07/2022 | 16.650 |
| 21/07/2022 | 16.640 |
| 20/07/2022 | 16.720 |
| 19/07/2022 | 16.410 |
| 18/07/2022 | 16.300 |
| 15/07/2022 | 16.040 |
| 14/07/2022 | 16.080 |
| 13/07/2022 | 16.250 |
| 12/07/2022 | 16.410 |
| 11/07/2022 | 16.540 |
| 08/07/2022 | 16.590 |
| 07/07/2022 | 16.380 |
| 06/07/2022 | 16.470 |
| 05/07/2022 | 16.960 |
| 04/07/2022 | 16.980 |
| 01/07/2022 | 16.890 |
| 30/06/2022 | 17.030 |
| 29/06/2022 | 17.570 |
| 28/06/2022 | 17.490 |
| 27/06/2022 | 17.060 |
| 24/06/2022 | 16.590 |
| 23/06/2022 | 17.150 |
| 22/06/2022 | 17.220 |
| 21/06/2022 | 17.420 |
| 20/06/2022 | 17.180 |
| 17/06/2022 | 17.620 |
| 16/06/2022 | 17.990 |
| 15/06/2022 | 18.600 |
| 14/06/2022 | 18.630 |
| 13/06/2022 | 18.810 |
| 10/06/2022 | 19.340 |
| 09/06/2022 | 19.810 |
| 08/06/2022 | 19.820 |
| 07/06/2022 | 19.520 |
| 01/06/2022 | 19.060 |
| 31/05/2022 | 19.330 |
| 30/05/2022 | 19.270 |
| 27/05/2022 | 18.920 |
| 26/05/2022 | 18.660 |
| 25/05/2022 | 18.650 |
| 24/05/2022 | 18.470 |
| 23/05/2022 | 18.410 |
| 20/05/2022 | 18.390 |
| 19/05/2022 | 17.890 |
| 18/05/2022 | 18.480 |
| 17/05/2022 | 18.290 |
| 16/05/2022 | 18.030 |
| 13/05/2022 | 17.840 |
| 12/05/2022 | 17.610 |
| 11/05/2022 | 17.730 |
| 10/05/2022 | 17.560 |
| 09/05/2022 | 18.030 |
| 06/05/2022 | 18.370 |
| 05/05/2022 | 18.380 |
| 04/05/2022 | 18.000 |
| 03/05/2022 | 17.710 |
| 29/04/2022 | 18.020 |
| 28/04/2022 | 17.950 |
| 27/04/2022 | 17.550 |
| 26/04/2022 | 17.390 |
| 25/04/2022 | 17.500 |
| 22/04/2022 | 18.070 |
| 21/04/2022 | 18.470 |
| 20/04/2022 | 18.370 |
| 19/04/2022 | 18.410 |
| 14/04/2022 | 18.160 |
| 13/04/2022 | 18.170 |
| 12/04/2022 | 17.960 |
| 11/04/2022 | 18.140 |
| 08/04/2022 | 17.960 |
| 07/04/2022 | 17.740 |
| 06/04/2022 | 17.850 |
| 05/04/2022 | 18.060 |
| 04/04/2022 | 18.080 |
| 01/04/2022 | 17.930 |
| 31/03/2022 | 17.950 |
| 30/03/2022 | 17.900 |
| 29/03/2022 | 17.970 |
| 28/03/2022 | 18.030 |
| 25/03/2022 | 17.810 |
| 24/03/2022 | 17.720 |
| 23/03/2022 | 17.530 |
| 22/03/2022 | 17.510 |
| 21/03/2022 | 17.210 |
| 16/03/2022 | 16.700 |
| 15/03/2022 | 16.580 |
| 14/03/2022 | 16.930 |
| 11/03/2022 | 17.210 |
| 10/03/2022 | 16.770 |
| 09/03/2022 | 16.960 |
| 08/03/2022 | 16.810 |
| 07/03/2022 | 16.800 |
| 04/03/2022 | 16.450 |
| 03/03/2022 | 16.860 |
| 02/03/2022 | 16.750 |
| 01/03/2022 | 16.290 |
| 28/02/2022 | 16.200 |
| 25/02/2022 | 16.030 |
| 24/02/2022 | 15.890 |
| 23/02/2022 | 16.100 |
| 22/02/2022 | 16.240 |
| 21/02/2022 | 16.180 |
| 18/02/2022 | 16.380 |
| 17/02/2022 | 16.570 |
| 16/02/2022 | 16.580 |
| 15/02/2022 | 16.620 |
| 14/02/2022 | 16.510 |
| 11/02/2022 | 16.610 |
| 10/02/2022 | 16.690 |
| 09/02/2022 | 16.590 |
| 08/02/2022 | 16.560 |
| 07/02/2022 | 16.470 |
| 04/02/2022 | 16.340 |
| 03/02/2022 | 16.350 |
| 02/02/2022 | 16.560 |
| 01/02/2022 | 16.270 |
| 31/01/2022 | 16.170 |
| 28/01/2022 | 16.130 |
| 27/01/2022 | 16.130 |
| 26/01/2022 | 16.230 |
| 25/01/2022 | 15.740 |
| 24/01/2022 | 15.860 |
| 21/01/2022 | 16.270 |
| 21/01/2022 | 16.270 |
| 20/01/2022 | 16.470 |
| 20/01/2022 | 16.470 |
| 19/01/2022 | 16.470 |
| 19/01/2022 | 16.470 |
| 18/01/2022 | 16.430 |
| 18/01/2022 | 16.430 |
| 17/01/2022 | 16.470 |
| 17/01/2022 | 16.470 |
| 14/01/2022 | 16.390 |
| 14/01/2022 | 16.390 |
| 13/01/2022 | 16.480 |
| 13/01/2022 | 16.480 |
| 12/01/2022 | 16.400 |
| 12/01/2022 | 16.400 |
| 11/01/2022 | 16.120 |
| 11/01/2022 | 16.120 |
| 10/01/2022 | 16.150 |
| 10/01/2022 | 16.150 |
| 07/01/2022 | 16.110 |
| 07/01/2022 | 16.110 |
| 06/01/2022 | 16.050 |
| 06/01/2022 | 16.050 |
| 05/01/2022 | 16.170 |
| 04/01/2022 | 15.990 |
| 31/12/2021 | 15.800 |
| 30/12/2021 | 15.850 |
| 24/12/2021 | 15.720 |
| 23/12/2021 | 15.630 |
| 22/12/2021 | 15.620 |
| 21/12/2021 | 15.530 |
| 20/12/2021 | 15.440 |
| 17/12/2021 | 15.720 |
| 16/12/2021 | 15.680 |
| 15/12/2021 | 15.550 |
| 14/12/2021 | 15.660 |
| 13/12/2021 | 15.770 |
| 10/12/2021 | 15.830 |
| 09/12/2021 | 15.920 |
| 08/12/2021 | 15.970 |
| 07/12/2021 | 15.820 |
| 06/12/2021 | 15.400 |
| 03/12/2021 | 15.460 |
| 02/12/2021 | 15.250 |
| 01/12/2021 | 15.440 |
| 30/11/2021 | 15.220 |
| 29/11/2021 | 15.420 |
| 26/11/2021 | 15.440 |
| 25/11/2021 | 15.850 |
| 24/11/2021 | 15.760 |
| 23/11/2021 | 15.660 |
| 22/11/2021 | 15.480 |
| 19/11/2021 | 15.640 |
| 18/11/2021 | 15.770 |
| 17/11/2021 | 15.890 |
| 16/11/2021 | 16.020 |
| 15/11/2021 | 16.010 |
| 12/11/2021 | 16.030 |
| 11/11/2021 | 16.010 |
| 10/11/2021 | 16.020 |
| 09/11/2021 | 15.980 |
| 08/11/2021 | 15.920 |
| 05/11/2021 | 15.820 |
| 04/11/2021 | 15.670 |
| 03/11/2021 | 15.610 |
| 02/11/2021 | 15.660 |
| 01/11/2021 | 15.700 |
| 29/10/2021 | 15.660 |
| 28/10/2021 | 15.580 |
| 27/10/2021 | 15.800 |
| 26/10/2021 | 15.780 |
| 22/10/2021 | 15.660 |
| 21/10/2021 | 15.700 |
| 20/10/2021 | 15.770 |
| 19/10/2021 | 15.700 |
| 18/10/2021 | 15.780 |
| 15/10/2021 | 15.750 |
| 14/10/2021 | 15.600 |
| 13/10/2021 | 15.460 |
| 12/10/2021 | 15.450 |
| 11/10/2021 | 15.450 |
| 08/10/2021 | 15.220 |
| 07/10/2021 | 15.180 |
| 06/10/2021 | 14.960 |
| 05/10/2021 | 15.080 |
| 04/10/2021 | 15.060 |
| 01/10/2021 | 14.890 |
| 30/09/2021 | 15.120 |
| 29/09/2021 | 15.090 |
| 28/09/2021 | 14.970 |
| 27/09/2021 | 14.830 |
| 24/09/2021 | 14.800 |
| 23/09/2021 | 14.670 |
| 22/09/2021 | 14.570 |
| 21/09/2021 | 14.470 |
| 20/09/2021 | 14.250 |
| 17/09/2021 | 14.670 |
| 16/09/2021 | 14.890 |
| 15/09/2021 | 14.690 |
| 14/09/2021 | 14.750 |
| 13/09/2021 | 14.700 |
| 10/09/2021 | 14.630 |
| 09/09/2021 | 14.640 |
| 08/09/2021 | 14.840 |
| 07/09/2021 | 14.920 |
| 06/09/2021 | 14.890 |
| 03/09/2021 | 14.940 |
| 02/09/2021 | 14.790 |
| 01/09/2021 | 14.860 |
| 31/08/2021 | 14.900 |
| 27/08/2021 | 14.770 |
| 26/08/2021 | 14.800 |
| 25/08/2021 | 14.780 |
| 24/08/2021 | 14.670 |
| 23/08/2021 | 14.460 |
| 20/08/2021 | 14.360 |
| 19/08/2021 | 14.410 |
| 18/08/2021 | 14.810 |
| 17/08/2021 | 14.940 |
| 16/08/2021 | 14.960 |
| 13/08/2021 | 15.110 |
| 12/08/2021 | 15.080 |
| 11/08/2021 | 15.000 |
| 10/08/2021 | 14.760 |
| 09/08/2021 | 14.790 |
| 06/08/2021 | 14.740 |
| 05/08/2021 | 14.750 |
| 04/08/2021 | 14.940 |
| 03/08/2021 | 14.800 |
| 30/07/2021 | 14.770 |
| 29/07/2021 | 14.860 |
| 28/07/2021 | 14.660 |
| 27/07/2021 | 14.780 |
| 26/07/2021 | 14.640 |
| 23/07/2021 | 14.690 |
| 22/07/2021 | 14.680 |
| 21/07/2021 | 14.540 |
| 20/07/2021 | 14.310 |
| 19/07/2021 | 14.430 |
| 16/07/2021 | 14.800 |
| 15/07/2021 | 14.780 |
| 14/07/2021 | 14.940 |
| 13/07/2021 | 15.040 |
| 12/07/2021 | 14.970 |
| 09/07/2021 | 14.880 |
| 08/07/2021 | 14.810 |
| 07/07/2021 | 15.060 |
| 06/07/2021 | 15.280 |
| 05/07/2021 | 15.260 |
| 02/07/2021 | 15.290 |
| 01/07/2021 | 15.170 |
| 30/06/2021 | 14.990 |
| 29/06/2021 | 15.070 |
| 28/06/2021 | 15.180 |
| 25/06/2021 | 15.240 |
| 24/06/2021 | 15.110 |
| 23/06/2021 | 15.040 |
| 22/06/2021 | 14.990 |
| 21/06/2021 | 14.690 |
| 18/06/2021 | 14.870 |
| 17/06/2021 | 15.180 |
| 16/06/2021 | 15.260 |
| 15/06/2021 | 15.290 |
| 14/06/2021 | 15.360 |
| 11/06/2021 | 15.330 |
| 10/06/2021 | 15.290 |
| 09/06/2021 | 15.250 |
| 08/06/2021 | 15.290 |
| 04/06/2021 | 15.350 |
| 03/06/2021 | 15.280 |
| 02/06/2021 | 15.370 |
| 01/06/2021 | 15.160 |
| 28/05/2021 | 15.010 |
| 27/05/2021 | 14.940 |
| 26/05/2021 | 14.840 |
| 25/05/2021 | 14.990 |
| 24/05/2021 | 14.920 |
| 21/05/2021 | 14.870 |
| 20/05/2021 | 14.860 |
| 19/05/2021 | 15.030 |
| 18/05/2021 | 15.380 |
| 17/05/2021 | 15.190 |
| 14/05/2021 | 15.100 |
| 13/05/2021 | 14.980 |
| 12/05/2021 | 15.090 |
| 11/05/2021 | 15.170 |
| 10/05/2021 | 15.460 |
| 07/05/2021 | 15.440 |
| 06/05/2021 | 15.290 |
| 05/05/2021 | 15.090 |
| 04/05/2021 | 15.040 |
| 30/04/2021 | 15.020 |
| 29/04/2021 | 15.190 |
| 28/04/2021 | 15.010 |
| 27/04/2021 | 14.910 |
| 26/04/2021 | 14.860 |
| 23/04/2021 | 14.690 |
| 22/04/2021 | 14.790 |
| 21/04/2021 | 14.590 |
| 20/04/2021 | 14.780 |
| 19/04/2021 | 14.930 |
| 16/04/2021 | 15.010 |
| 15/04/2021 | 15.030 |
| 14/04/2021 | 14.730 |
| 13/04/2021 | 14.690 |
| 12/04/2021 | 14.710 |
| 09/04/2021 | 14.800 |
| 08/04/2021 | 14.790 |
| 07/04/2021 | 14.820 |
| 06/04/2021 | 14.740 |
| 01/04/2021 | 14.640 |
| 31/03/2021 | 14.700 |
| 30/03/2021 | 14.730 |
| 29/03/2021 | 14.770 |
| 26/03/2021 | 14.580 |
| 25/03/2021 | 14.450 |
| 24/03/2021 | 14.410 |
| 23/03/2021 | 14.510 |
| 22/03/2021 | 14.600 |
| 19/03/2021 | 14.580 |
| 18/03/2021 | 14.850 |
| 16/03/2021 | 15.180 |
| 15/03/2021 | 15.260 |
| 12/03/2021 | 15.230 |
| 11/03/2021 | 15.160 |
| 10/03/2021 | 14.960 |
| 09/03/2021 | 15.130 |
| 08/03/2021 | 14.930 |
| 05/03/2021 | 14.760 |
| 04/03/2021 | 14.440 |
| 03/03/2021 | 14.580 |
| 02/03/2021 | 14.390 |
| 01/03/2021 | 14.260 |
| 26/02/2021 | 14.310 |
| 25/02/2021 | 14.630 |
| 24/02/2021 | 14.270 |
| 23/02/2021 | 14.200 |
| 22/02/2021 | 14.100 |
| 19/02/2021 | 14.050 |
| 18/02/2021 | 14.260 |
| 17/02/2021 | 14.400 |
| 16/02/2021 | 14.310 |
| 15/02/2021 | 14.170 |
| 12/02/2021 | 13.950 |
| 11/02/2021 | 13.960 |
| 10/02/2021 | 13.850 |
| 09/02/2021 | 14.030 |
| 08/02/2021 | 13.900 |
| 05/02/2021 | 13.800 |
| 04/02/2021 | 13.810 |
| 03/02/2021 | 13.640 |
| 02/02/2021 | 13.570 |
| 01/02/2021 | 13.470 |
| 29/01/2021 | 13.520 |
| 28/01/2021 | 13.520 |
| 27/01/2021 | 13.610 |
| 26/01/2021 | 14.010 |
| 25/01/2021 | 14.070 |
| 22/01/2021 | 14.110 |
| 21/01/2021 | 14.480 |
| 20/01/2021 | 14.420 |
| 19/01/2021 | 14.410 |
| 18/01/2021 | 14.330 |
| 15/01/2021 | 14.580 |
| 14/01/2021 | 14.570 |
| 13/01/2021 | 14.610 |
| 12/01/2021 | 14.490 |
| 11/01/2021 | 14.550 |
| 08/01/2021 | 14.650 |
| 07/01/2021 | 14.430 |
| 06/01/2021 | 14.060 |
| 05/01/2021 | 13.580 |
| 04/01/2021 | 13.550 |
| 31/12/2020 | 13.470 |
| 30/12/2020 | 13.430 |
| 24/12/2020 | 13.420 |
| 23/12/2020 | 13.380 |
| 22/12/2020 | 13.440 |
| 21/12/2020 | 13.440 |
| 18/12/2020 | 13.620 |
| 17/12/2020 | 13.570 |
| 16/12/2020 | 13.560 |
| 15/12/2020 | 13.500 |
| 14/12/2020 | 13.750 |
| 11/12/2020 | 13.820 |
| 10/12/2020 | 13.740 |
| 09/12/2020 | 13.630 |
| 08/12/2020 | 13.560 |
| 07/12/2020 | 13.780 |
| 04/12/2020 | 13.360 |
| 03/12/2020 | 13.210 |
| 02/12/2020 | 13.160 |
| 01/12/2020 | 13.160 |
| 30/11/2020 | 13.230 |
| 27/11/2020 | 13.350 |
| 26/11/2020 | 13.310 |
| 25/11/2020 | 13.420 |
| 24/11/2020 | 13.240 |
| 23/11/2020 | 12.800 |
| 20/11/2020 | 12.720 |
| 19/11/2020 | 12.650 |
| 18/11/2020 | 12.830 |
| 17/11/2020 | 12.760 |
| 16/11/2020 | 12.620 |
| 13/11/2020 | 12.400 |
| 12/11/2020 | 12.570 |
| 11/11/2020 | 12.600 |
| 10/11/2020 | 12.390 |
| 09/11/2020 | 12.120 |
| 06/11/2020 | 11.620 |
| 05/11/2020 | 11.640 |
| 04/11/2020 | 11.540 |
| 03/11/2020 | 11.600 |
| 02/11/2020 | 11.330 |
| 30/10/2020 | 11.110 |
| 29/10/2020 | 11.000 |
| 28/10/2020 | 11.160 |
| 27/10/2020 | 11.470 |
| 23/10/2020 | 11.800 |
| 22/10/2020 | 11.600 |
| 21/10/2020 | 11.690 |
| 20/10/2020 | 11.800 |
| 19/10/2020 | 11.880 |
| 16/10/2020 | 11.930 |
| 15/10/2020 | 11.790 |
| 14/10/2020 | 11.970 |
| 13/10/2020 | 12.020 |
| 12/10/2020 | 12.050 |
| 09/10/2020 | 12.080 |
| 08/10/2020 | 11.920 |
| 07/10/2020 | 11.850 |
| 06/10/2020 | 11.830 |
| 05/10/2020 | 11.670 |
| 02/10/2020 | 11.420 |
| 01/10/2020 | 11.810 |
| 30/09/2020 | 11.700 |
| 29/09/2020 | 11.760 |
| 28/09/2020 | 11.740 |
| 25/09/2020 | 11.710 |
| 24/09/2020 | 11.740 |
| 23/09/2020 | 12.170 |
| 22/09/2020 | 11.960 |
| 21/09/2020 | 12.090 |
| 18/09/2020 | 12.430 |
| 17/09/2020 | 12.330 |
| 16/09/2020 | 12.460 |
| 15/09/2020 | 12.510 |
| 14/09/2020 | 12.460 |
| 11/09/2020 | 12.390 |
| 10/09/2020 | 12.230 |
| 09/09/2020 | 12.180 |
| 08/09/2020 | 12.150 |
| 07/09/2020 | 12.150 |
| 04/09/2020 | 12.100 |
| 03/09/2020 | 12.260 |
| 02/09/2020 | 12.240 |
| 01/09/2020 | 11.990 |
| 28/08/2020 | 12.150 |
| 27/08/2020 | 12.240 |
| 26/08/2020 | 12.290 |
| 25/08/2020 | 12.370 |
| 24/08/2020 | 12.340 |
| 21/08/2020 | 12.150 |
| 20/08/2020 | 12.300 |
| 19/08/2020 | 12.350 |
| 18/08/2020 | 12.480 |
| 17/08/2020 | 12.470 |
| 14/08/2020 | 12.370 |
| 13/08/2020 | 12.520 |
| 12/08/2020 | 12.560 |
| 11/08/2020 | 12.560 |
| 10/08/2020 | 12.310 |
| 07/08/2020 | 12.270 |
| 06/08/2020 | 12.170 |
| 05/08/2020 | 12.180 |
| 04/08/2020 | 12.000 |
| 31/07/2020 | 11.870 |
| 30/07/2020 | 12.040 |
| 29/07/2020 | 12.140 |
| 28/07/2020 | 12.360 |
| 27/07/2020 | 12.360 |
| 24/07/2020 | 12.390 |
| 23/07/2020 | 12.510 |
| 22/07/2020 | 12.460 |
| 21/07/2020 | 12.330 |
| 20/07/2020 | 12.350 |
| 17/07/2020 | 12.370 |
