Barings Global Agriculture Fund
PUBLIC EQUITIES
Class I GBP Acc
ISIN GB00B3B9VD63
ISIN
GB00B3B9VD63
NAV
GBP 3.052
As of 09/05/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
GBP 62.50 Million
As of 30/04/2025
Inception Date
26/02/2010
Objective
The Fund aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the DAXglobal® Agribusiness (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the agricultural sector.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities in any company, including those in developed and emerging markets, where the majority of earnings of issuers or holding companies are derived from activities related to any commodities which are grown or raised, commonly known as agricultural or soft commodities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in the agricultural sector.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/01/2009
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09/05/2025 | 3.052 |
| 08/05/2025 | 3.039 |
| 07/05/2025 | 3.015 |
| 06/05/2025 | 2.992 |
| 02/05/2025 | 3.017 |
| 01/05/2025 | 2.998 |
| 30/04/2025 | 2.980 |
| 29/04/2025 | 2.945 |
| 28/04/2025 | 2.930 |
| 25/04/2025 | 2.939 |
| 24/04/2025 | 2.917 |
| 23/04/2025 | 2.957 |
| 22/04/2025 | 2.865 |
| 17/04/2025 | 2.882 |
| 16/04/2025 | 2.865 |
| 15/04/2025 | 2.897 |
| 14/04/2025 | 2.893 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09/05/2025 | 3.052 |
| 08/05/2025 | 3.039 |
| 07/05/2025 | 3.015 |
| 06/05/2025 | 2.992 |
| 02/05/2025 | 3.017 |
| 01/05/2025 | 2.998 |
| 30/04/2025 | 2.980 |
| 29/04/2025 | 2.945 |
| 28/04/2025 | 2.930 |
| 25/04/2025 | 2.939 |
| 24/04/2025 | 2.917 |
| 23/04/2025 | 2.957 |
| 22/04/2025 | 2.865 |
| 17/04/2025 | 2.882 |
| 16/04/2025 | 2.865 |
| 15/04/2025 | 2.897 |
| 14/04/2025 | 2.893 |
| 11/04/2025 | 2.835 |
| 10/04/2025 | 2.849 |
| 09/04/2025 | 2.731 |
| 08/04/2025 | 2.838 |
| 07/04/2025 | 2.779 |
| 04/04/2025 | 2.911 |
| 03/04/2025 | 2.945 |
| 02/04/2025 | 3.027 |
| 01/04/2025 | 3.039 |
| 31/03/2025 | 3.002 |
| 28/03/2025 | 3.065 |
| 27/03/2025 | 3.046 |
| 26/03/2025 | 3.031 |
| 25/03/2025 | 3.052 |
| 24/03/2025 | 3.059 |
| 20/03/2025 | 3.083 |
| 19/03/2025 | 3.070 |
| 18/03/2025 | 3.075 |
| 17/03/2025 | 3.035 |
| 14/03/2025 | 3.010 |
| 13/03/2025 | 3.007 |
| 12/03/2025 | 3.057 |
| 11/03/2025 | 3.088 |
| 10/03/2025 | 3.075 |
| 07/03/2025 | 3.057 |
| 06/03/2025 | 3.006 |
| 05/03/2025 | 3.002 |
| 04/03/2025 | 3.052 |
| 03/03/2025 | 3.127 |
| 28/02/2025 | 3.128 |
| 27/02/2025 | 3.132 |
| 26/02/2025 | 3.179 |
| 25/02/2025 | 3.154 |
| 24/02/2025 | 3.172 |
| 21/02/2025 | 3.175 |
| 20/02/2025 | 3.178 |
| 19/02/2025 | 3.190 |
| 18/02/2025 | 3.170 |
| 17/02/2025 | 3.174 |
| 14/02/2025 | 3.157 |
| 13/02/2025 | 3.155 |
| 12/02/2025 | 3.193 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09/05/2025 | 3.052 |
| 08/05/2025 | 3.039 |
| 07/05/2025 | 3.015 |
| 06/05/2025 | 2.992 |
| 02/05/2025 | 3.017 |
| 01/05/2025 | 2.998 |
| 30/04/2025 | 2.980 |
| 29/04/2025 | 2.945 |
| 28/04/2025 | 2.930 |
| 25/04/2025 | 2.939 |
| 24/04/2025 | 2.917 |
| 23/04/2025 | 2.957 |
| 22/04/2025 | 2.865 |
| 17/04/2025 | 2.882 |
| 16/04/2025 | 2.865 |
| 15/04/2025 | 2.897 |
| 14/04/2025 | 2.893 |
| 11/04/2025 | 2.835 |
| 10/04/2025 | 2.849 |
| 09/04/2025 | 2.731 |
| 08/04/2025 | 2.838 |
| 07/04/2025 | 2.779 |
| 04/04/2025 | 2.911 |
| 03/04/2025 | 2.945 |
| 02/04/2025 | 3.027 |
| 01/04/2025 | 3.039 |
| 31/03/2025 | 3.002 |
| 28/03/2025 | 3.065 |
| 27/03/2025 | 3.046 |
| 26/03/2025 | 3.031 |
| 25/03/2025 | 3.052 |
| 24/03/2025 | 3.059 |
| 20/03/2025 | 3.083 |
| 19/03/2025 | 3.070 |
| 18/03/2025 | 3.075 |
| 17/03/2025 | 3.035 |
| 14/03/2025 | 3.010 |
| 13/03/2025 | 3.007 |
| 12/03/2025 | 3.057 |
| 11/03/2025 | 3.088 |
| 10/03/2025 | 3.075 |
| 07/03/2025 | 3.057 |
| 06/03/2025 | 3.006 |
| 05/03/2025 | 3.002 |
| 04/03/2025 | 3.052 |
| 03/03/2025 | 3.127 |
| 28/02/2025 | 3.128 |
| 27/02/2025 | 3.132 |
| 26/02/2025 | 3.179 |
| 25/02/2025 | 3.154 |
| 24/02/2025 | 3.172 |
| 21/02/2025 | 3.175 |
| 20/02/2025 | 3.178 |
| 19/02/2025 | 3.190 |
| 18/02/2025 | 3.170 |
| 17/02/2025 | 3.174 |
| 14/02/2025 | 3.157 |
| 13/02/2025 | 3.155 |
| 12/02/2025 | 3.193 |
| 11/02/2025 | 3.203 |
| 10/02/2025 | 3.184 |
| 07/02/2025 | 3.161 |
| 06/02/2025 | 3.209 |
| 05/02/2025 | 3.203 |
| 04/02/2025 | 3.226 |
| 03/02/2025 | 3.233 |
| 31/01/2025 | 3.301 |
| 30/01/2025 | 3.276 |
| 29/01/2025 | 3.264 |
| 28/01/2025 | 3.268 |
| 27/01/2025 | 3.175 |
| 24/01/2025 | 3.259 |
| 23/01/2025 | 3.240 |
| 22/01/2025 | 3.252 |
| 21/01/2025 | 3.249 |
| 20/01/2025 | 3.248 |
| 17/01/2025 | 3.233 |
| 16/01/2025 | 3.203 |
| 15/01/2025 | 3.183 |
| 14/01/2025 | 3.174 |
| 13/01/2025 | 3.080 |
| 10/01/2025 | 3.059 |
| 09/01/2025 | 3.062 |
| 08/01/2025 | 3.056 |
| 07/01/2025 | 3.039 |
| 06/01/2025 | 3.044 |
| 03/01/2025 | 3.044 |
| 02/01/2025 | 3.060 |
| 30/12/2024 | 3.017 |
| 27/12/2024 | 3.029 |
| 24/12/2024 | 3.022 |
| 23/12/2024 | 3.023 |
| 20/12/2024 | 2.987 |
| 19/12/2024 | 3.037 |
| 18/12/2024 | 3.098 |
| 17/12/2024 | 3.103 |
| 16/12/2024 | 3.158 |
| 13/12/2024 | 3.172 |
| 12/12/2024 | 3.179 |
| 11/12/2024 | 3.169 |
| 10/12/2024 | 3.172 |
| 09/12/2024 | 3.150 |
| 06/12/2024 | 3.176 |
| 05/12/2024 | 3.209 |
| 04/12/2024 | 3.242 |
| 03/12/2024 | 3.253 |
| 02/12/2024 | 3.230 |
| 29/11/2024 | 3.219 |
| 28/11/2024 | 3.227 |
| 27/11/2024 | 3.240 |
| 26/11/2024 | 3.255 |
| 25/11/2024 | 3.248 |
| 22/11/2024 | 3.231 |
| 21/11/2024 | 3.158 |
| 20/11/2024 | 3.151 |
| 19/11/2024 | 3.158 |
| 18/11/2024 | 3.158 |
| 15/11/2024 | 3.150 |
| 14/11/2024 | 3.162 |
| 13/11/2024 | 3.153 |
| 12/11/2024 | 3.182 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09/05/2025 | 3.052 |
| 08/05/2025 | 3.039 |
| 07/05/2025 | 3.015 |
| 06/05/2025 | 2.992 |
| 02/05/2025 | 3.017 |
| 01/05/2025 | 2.998 |
| 30/04/2025 | 2.980 |
| 29/04/2025 | 2.945 |
| 28/04/2025 | 2.930 |
| 25/04/2025 | 2.939 |
| 24/04/2025 | 2.917 |
| 23/04/2025 | 2.957 |
| 22/04/2025 | 2.865 |
| 17/04/2025 | 2.882 |
| 16/04/2025 | 2.865 |
| 15/04/2025 | 2.897 |
| 14/04/2025 | 2.893 |
| 11/04/2025 | 2.835 |
| 10/04/2025 | 2.849 |
| 09/04/2025 | 2.731 |
| 08/04/2025 | 2.838 |
| 07/04/2025 | 2.779 |
| 04/04/2025 | 2.911 |
| 03/04/2025 | 2.945 |
| 02/04/2025 | 3.027 |
| 01/04/2025 | 3.039 |
| 31/03/2025 | 3.002 |
| 28/03/2025 | 3.065 |
| 27/03/2025 | 3.046 |
| 26/03/2025 | 3.031 |
| 25/03/2025 | 3.052 |
| 24/03/2025 | 3.059 |
| 20/03/2025 | 3.083 |
| 19/03/2025 | 3.070 |
| 18/03/2025 | 3.075 |
| 17/03/2025 | 3.035 |
| 14/03/2025 | 3.010 |
| 13/03/2025 | 3.007 |
| 12/03/2025 | 3.057 |
| 11/03/2025 | 3.088 |
| 10/03/2025 | 3.075 |
| 07/03/2025 | 3.057 |
| 06/03/2025 | 3.006 |
| 05/03/2025 | 3.002 |
| 04/03/2025 | 3.052 |
| 03/03/2025 | 3.127 |
| 28/02/2025 | 3.128 |
| 27/02/2025 | 3.132 |
| 26/02/2025 | 3.179 |
| 25/02/2025 | 3.154 |
| 24/02/2025 | 3.172 |
| 21/02/2025 | 3.175 |
| 20/02/2025 | 3.178 |
| 19/02/2025 | 3.190 |
| 18/02/2025 | 3.170 |
| 17/02/2025 | 3.174 |
| 14/02/2025 | 3.157 |
| 13/02/2025 | 3.155 |
| 12/02/2025 | 3.193 |
| 11/02/2025 | 3.203 |
| 10/02/2025 | 3.184 |
| 07/02/2025 | 3.161 |
| 06/02/2025 | 3.209 |
| 05/02/2025 | 3.203 |
| 04/02/2025 | 3.226 |
| 03/02/2025 | 3.233 |
| 31/01/2025 | 3.301 |
| 30/01/2025 | 3.276 |
| 29/01/2025 | 3.264 |
| 28/01/2025 | 3.268 |
| 27/01/2025 | 3.175 |
| 24/01/2025 | 3.259 |
| 23/01/2025 | 3.240 |
| 22/01/2025 | 3.252 |
| 21/01/2025 | 3.249 |
| 20/01/2025 | 3.248 |
| 17/01/2025 | 3.233 |
| 16/01/2025 | 3.203 |
| 15/01/2025 | 3.183 |
| 14/01/2025 | 3.174 |
| 13/01/2025 | 3.080 |
| 10/01/2025 | 3.059 |
| 09/01/2025 | 3.062 |
| 08/01/2025 | 3.056 |
| 07/01/2025 | 3.039 |
| 06/01/2025 | 3.044 |
| 03/01/2025 | 3.044 |
| 02/01/2025 | 3.060 |
| 30/12/2024 | 3.017 |
| 27/12/2024 | 3.029 |
| 24/12/2024 | 3.022 |
| 23/12/2024 | 3.023 |
| 20/12/2024 | 2.987 |
| 19/12/2024 | 3.037 |
| 18/12/2024 | 3.098 |
| 17/12/2024 | 3.103 |
| 16/12/2024 | 3.158 |
| 13/12/2024 | 3.172 |
| 12/12/2024 | 3.179 |
| 11/12/2024 | 3.169 |
| 10/12/2024 | 3.172 |
| 09/12/2024 | 3.150 |
| 06/12/2024 | 3.176 |
| 05/12/2024 | 3.209 |
| 04/12/2024 | 3.242 |
| 03/12/2024 | 3.253 |
| 02/12/2024 | 3.230 |
| 29/11/2024 | 3.219 |
| 28/11/2024 | 3.227 |
| 27/11/2024 | 3.240 |
| 26/11/2024 | 3.255 |
| 25/11/2024 | 3.248 |
| 22/11/2024 | 3.231 |
| 21/11/2024 | 3.158 |
| 20/11/2024 | 3.151 |
| 19/11/2024 | 3.158 |
| 18/11/2024 | 3.158 |
| 15/11/2024 | 3.150 |
| 14/11/2024 | 3.162 |
| 13/11/2024 | 3.153 |
| 12/11/2024 | 3.182 |
| 11/11/2024 | 3.173 |
| 08/11/2024 | 3.180 |
| 07/11/2024 | 3.196 |
| 06/11/2024 | 3.259 |
| 05/11/2024 | 3.195 |
| 04/11/2024 | 3.176 |
| 01/11/2024 | 3.172 |
| 31/10/2024 | 3.160 |
| 30/10/2024 | 3.186 |
| 29/10/2024 | 3.223 |
| 28/10/2024 | 3.207 |
| 25/10/2024 | 3.210 |
| 24/10/2024 | 3.214 |
| 23/10/2024 | 3.197 |
| 22/10/2024 | 3.191 |
| 21/10/2024 | 3.219 |
| 18/10/2024 | 3.221 |
| 17/10/2024 | 3.240 |
| 16/10/2024 | 3.205 |
| 15/10/2024 | 3.221 |
| 14/10/2024 | 3.221 |
| 11/10/2024 | 3.209 |
| 10/10/2024 | 3.199 |
| 09/10/2024 | 3.202 |
| 08/10/2024 | 3.209 |
| 07/10/2024 | 3.218 |
| 04/10/2024 | 3.197 |
| 03/10/2024 | 3.241 |
| 02/10/2024 | 3.205 |
| 01/10/2024 | 3.197 |
| 30/09/2024 | 3.184 |
| 27/09/2024 | 3.163 |
| 26/09/2024 | 3.128 |
| 25/09/2024 | 3.141 |
| 24/09/2024 | 3.120 |
| 23/09/2024 | 3.121 |
| 20/09/2024 | 3.150 |
| 19/09/2024 | 3.147 |
| 18/09/2024 | 3.126 |
| 17/09/2024 | 3.117 |
| 16/09/2024 | 3.127 |
| 13/09/2024 | 3.109 |
| 12/09/2024 | 3.102 |
| 11/09/2024 | 3.108 |
| 10/09/2024 | 3.134 |
| 09/09/2024 | 3.139 |
| 06/09/2024 | 3.113 |
| 05/09/2024 | 3.150 |
| 04/09/2024 | 3.148 |
| 03/09/2024 | 3.182 |
| 02/09/2024 | 3.186 |
| 30/08/2024 | 3.184 |
| 29/08/2024 | 3.157 |
| 28/08/2024 | 3.147 |
| 27/08/2024 | 3.142 |
| 23/08/2024 | 3.117 |
| 22/08/2024 | 3.112 |
| 21/08/2024 | 3.094 |
| 20/08/2024 | 3.120 |
| 19/08/2024 | 3.110 |
| 16/08/2024 | 3.115 |
| 15/08/2024 | 3.108 |
| 14/08/2024 | 3.112 |
| 13/08/2024 | 3.085 |
| 12/08/2024 | 3.103 |
| 09/08/2024 | 3.104 |
| 08/08/2024 | 3.085 |
| 07/08/2024 | 3.109 |
| 06/08/2024 | 3.079 |
| 05/08/2024 | 3.020 |
| 02/08/2024 | 3.126 |
| 01/08/2024 | 3.203 |
| 31/07/2024 | 3.220 |
| 30/07/2024 | 3.169 |
| 29/07/2024 | 3.187 |
| 26/07/2024 | 3.160 |
| 25/07/2024 | 3.107 |
| 24/07/2024 | 3.147 |
| 23/07/2024 | 3.191 |
| 22/07/2024 | 3.191 |
| 19/07/2024 | 3.192 |
| 18/07/2024 | 3.210 |
| 17/07/2024 | 3.146 |
| 16/07/2024 | 3.129 |
| 15/07/2024 | 3.148 |
| 12/07/2024 | 3.124 |
| 11/07/2024 | 3.096 |
| 10/07/2024 | 3.095 |
| 09/07/2024 | 3.129 |
| 08/07/2024 | 3.131 |
| 05/07/2024 | 3.159 |
| 04/07/2024 | 3.163 |
| 03/07/2024 | 3.165 |
| 02/07/2024 | 3.159 |
| 01/07/2024 | 3.183 |
| 28/06/2024 | 3.194 |
| 27/06/2024 | 3.195 |
| 26/06/2024 | 3.196 |
| 25/06/2024 | 3.216 |
| 24/06/2024 | 3.200 |
| 21/06/2024 | 3.189 |
| 20/06/2024 | 3.174 |
| 19/06/2024 | 3.175 |
| 18/06/2024 | 3.181 |
| 17/06/2024 | 3.167 |
| 14/06/2024 | 3.163 |
| 13/06/2024 | 3.173 |
| 12/06/2024 | 3.182 |
| 11/06/2024 | 3.193 |
| 10/06/2024 | 3.207 |
| 07/06/2024 | 3.229 |
| 06/06/2024 | 3.213 |
| 05/06/2024 | 3.238 |
| 04/06/2024 | 3.257 |
| 03/06/2024 | 3.304 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09/05/2025 | 3.052 |
| 08/05/2025 | 3.039 |
| 07/05/2025 | 3.015 |
| 06/05/2025 | 2.992 |
| 02/05/2025 | 3.017 |
| 01/05/2025 | 2.998 |
| 30/04/2025 | 2.980 |
| 29/04/2025 | 2.945 |
| 28/04/2025 | 2.930 |
| 25/04/2025 | 2.939 |
| 24/04/2025 | 2.917 |
| 23/04/2025 | 2.957 |
| 22/04/2025 | 2.865 |
| 17/04/2025 | 2.882 |
| 16/04/2025 | 2.865 |
| 15/04/2025 | 2.897 |
| 14/04/2025 | 2.893 |
| 11/04/2025 | 2.835 |
| 10/04/2025 | 2.849 |
| 09/04/2025 | 2.731 |
| 08/04/2025 | 2.838 |
| 07/04/2025 | 2.779 |
| 04/04/2025 | 2.911 |
| 03/04/2025 | 2.945 |
| 02/04/2025 | 3.027 |
| 01/04/2025 | 3.039 |
| 31/03/2025 | 3.002 |
| 28/03/2025 | 3.065 |
| 27/03/2025 | 3.046 |
| 26/03/2025 | 3.031 |
| 25/03/2025 | 3.052 |
| 24/03/2025 | 3.059 |
| 20/03/2025 | 3.083 |
| 19/03/2025 | 3.070 |
| 18/03/2025 | 3.075 |
| 17/03/2025 | 3.035 |
| 14/03/2025 | 3.010 |
| 13/03/2025 | 3.007 |
| 12/03/2025 | 3.057 |
| 11/03/2025 | 3.088 |
| 10/03/2025 | 3.075 |
| 07/03/2025 | 3.057 |
| 06/03/2025 | 3.006 |
| 05/03/2025 | 3.002 |
| 04/03/2025 | 3.052 |
| 03/03/2025 | 3.127 |
| 28/02/2025 | 3.128 |
| 27/02/2025 | 3.132 |
| 26/02/2025 | 3.179 |
| 25/02/2025 | 3.154 |
| 24/02/2025 | 3.172 |
| 21/02/2025 | 3.175 |
| 20/02/2025 | 3.178 |
| 19/02/2025 | 3.190 |
| 18/02/2025 | 3.170 |
| 17/02/2025 | 3.174 |
| 14/02/2025 | 3.157 |
| 13/02/2025 | 3.155 |
| 12/02/2025 | 3.193 |
| 11/02/2025 | 3.203 |
| 10/02/2025 | 3.184 |
| 07/02/2025 | 3.161 |
| 06/02/2025 | 3.209 |
| 05/02/2025 | 3.203 |
| 04/02/2025 | 3.226 |
| 03/02/2025 | 3.233 |
| 31/01/2025 | 3.301 |
| 30/01/2025 | 3.276 |
| 29/01/2025 | 3.264 |
| 28/01/2025 | 3.268 |
| 27/01/2025 | 3.175 |
| 24/01/2025 | 3.259 |
| 23/01/2025 | 3.240 |
| 22/01/2025 | 3.252 |
| 21/01/2025 | 3.249 |
| 20/01/2025 | 3.248 |
| 17/01/2025 | 3.233 |
| 16/01/2025 | 3.203 |
| 15/01/2025 | 3.183 |
| 14/01/2025 | 3.174 |
| 13/01/2025 | 3.080 |
| 10/01/2025 | 3.059 |
| 09/01/2025 | 3.062 |
| 08/01/2025 | 3.056 |
| 07/01/2025 | 3.039 |
| 06/01/2025 | 3.044 |
| 03/01/2025 | 3.044 |
| 02/01/2025 | 3.060 |
| 30/12/2024 | 3.017 |
| 27/12/2024 | 3.029 |
| 24/12/2024 | 3.022 |
| 23/12/2024 | 3.023 |
| 20/12/2024 | 2.987 |
| 19/12/2024 | 3.037 |
| 18/12/2024 | 3.098 |
| 17/12/2024 | 3.103 |
| 16/12/2024 | 3.158 |
| 13/12/2024 | 3.172 |
| 12/12/2024 | 3.179 |
| 11/12/2024 | 3.169 |
| 10/12/2024 | 3.172 |
| 09/12/2024 | 3.150 |
| 06/12/2024 | 3.176 |
| 05/12/2024 | 3.209 |
| 04/12/2024 | 3.242 |
| 03/12/2024 | 3.253 |
| 02/12/2024 | 3.230 |
| 29/11/2024 | 3.219 |
| 28/11/2024 | 3.227 |
| 27/11/2024 | 3.240 |
| 26/11/2024 | 3.255 |
| 25/11/2024 | 3.248 |
| 22/11/2024 | 3.231 |
| 21/11/2024 | 3.158 |
| 20/11/2024 | 3.151 |
| 19/11/2024 | 3.158 |
| 18/11/2024 | 3.158 |
| 15/11/2024 | 3.150 |
| 14/11/2024 | 3.162 |
| 13/11/2024 | 3.153 |
| 12/11/2024 | 3.182 |
| 11/11/2024 | 3.173 |
| 08/11/2024 | 3.180 |
| 07/11/2024 | 3.196 |
| 06/11/2024 | 3.259 |
| 05/11/2024 | 3.195 |
| 04/11/2024 | 3.176 |
| 01/11/2024 | 3.172 |
| 31/10/2024 | 3.160 |
| 30/10/2024 | 3.186 |
| 29/10/2024 | 3.223 |
| 28/10/2024 | 3.207 |
| 25/10/2024 | 3.210 |
| 24/10/2024 | 3.214 |
| 23/10/2024 | 3.197 |
| 22/10/2024 | 3.191 |
| 21/10/2024 | 3.219 |
| 18/10/2024 | 3.221 |
| 17/10/2024 | 3.240 |
| 16/10/2024 | 3.205 |
| 15/10/2024 | 3.221 |
| 14/10/2024 | 3.221 |
| 11/10/2024 | 3.209 |
| 10/10/2024 | 3.199 |
| 09/10/2024 | 3.202 |
| 08/10/2024 | 3.209 |
| 07/10/2024 | 3.218 |
| 04/10/2024 | 3.197 |
| 03/10/2024 | 3.241 |
| 02/10/2024 | 3.205 |
| 01/10/2024 | 3.197 |
| 30/09/2024 | 3.184 |
| 27/09/2024 | 3.163 |
| 26/09/2024 | 3.128 |
| 25/09/2024 | 3.141 |
| 24/09/2024 | 3.120 |
| 23/09/2024 | 3.121 |
| 20/09/2024 | 3.150 |
| 19/09/2024 | 3.147 |
| 18/09/2024 | 3.126 |
| 17/09/2024 | 3.117 |
| 16/09/2024 | 3.127 |
| 13/09/2024 | 3.109 |
| 12/09/2024 | 3.102 |
| 11/09/2024 | 3.108 |
| 10/09/2024 | 3.134 |
| 09/09/2024 | 3.139 |
| 06/09/2024 | 3.113 |
| 05/09/2024 | 3.150 |
| 04/09/2024 | 3.148 |
| 03/09/2024 | 3.182 |
| 02/09/2024 | 3.186 |
| 30/08/2024 | 3.184 |
| 29/08/2024 | 3.157 |
| 28/08/2024 | 3.147 |
| 27/08/2024 | 3.142 |
| 23/08/2024 | 3.117 |
| 22/08/2024 | 3.112 |
| 21/08/2024 | 3.094 |
| 20/08/2024 | 3.120 |
| 19/08/2024 | 3.110 |
| 16/08/2024 | 3.115 |
| 15/08/2024 | 3.108 |
| 14/08/2024 | 3.112 |
| 13/08/2024 | 3.085 |
| 12/08/2024 | 3.103 |
| 09/08/2024 | 3.104 |
| 08/08/2024 | 3.085 |
| 07/08/2024 | 3.109 |
| 06/08/2024 | 3.079 |
| 05/08/2024 | 3.020 |
| 02/08/2024 | 3.126 |
| 01/08/2024 | 3.203 |
| 31/07/2024 | 3.220 |
| 30/07/2024 | 3.169 |
| 29/07/2024 | 3.187 |
| 26/07/2024 | 3.160 |
| 25/07/2024 | 3.107 |
| 24/07/2024 | 3.147 |
| 23/07/2024 | 3.191 |
| 22/07/2024 | 3.191 |
| 19/07/2024 | 3.192 |
| 18/07/2024 | 3.210 |
| 17/07/2024 | 3.146 |
| 16/07/2024 | 3.129 |
| 15/07/2024 | 3.148 |
| 12/07/2024 | 3.124 |
| 11/07/2024 | 3.096 |
| 10/07/2024 | 3.095 |
| 09/07/2024 | 3.129 |
| 08/07/2024 | 3.131 |
| 05/07/2024 | 3.159 |
| 04/07/2024 | 3.163 |
| 03/07/2024 | 3.165 |
| 02/07/2024 | 3.159 |
| 01/07/2024 | 3.183 |
| 28/06/2024 | 3.194 |
| 27/06/2024 | 3.195 |
| 26/06/2024 | 3.196 |
| 25/06/2024 | 3.216 |
| 24/06/2024 | 3.200 |
| 21/06/2024 | 3.189 |
| 20/06/2024 | 3.174 |
| 19/06/2024 | 3.175 |
| 18/06/2024 | 3.181 |
| 17/06/2024 | 3.167 |
| 14/06/2024 | 3.163 |
| 13/06/2024 | 3.173 |
| 12/06/2024 | 3.182 |
| 11/06/2024 | 3.193 |
| 10/06/2024 | 3.207 |
| 07/06/2024 | 3.229 |
| 06/06/2024 | 3.213 |
| 05/06/2024 | 3.238 |
| 04/06/2024 | 3.257 |
| 03/06/2024 | 3.304 |
| 02/05/2024 | 3.273 |
| 01/05/2024 | 3.272 |
| 30/04/2024 | 3.326 |
| 29/04/2024 | 3.290 |
| 26/04/2024 | 3.300 |
| 25/04/2024 | 3.277 |
| 24/04/2024 | 3.325 |
| 23/04/2024 | 3.347 |
| 22/04/2024 | 3.359 |
| 19/04/2024 | 3.279 |
| 18/04/2024 | 3.258 |
| 17/04/2024 | 3.268 |
| 16/04/2024 | 3.267 |
| 15/04/2024 | 3.299 |
| 12/04/2024 | 3.357 |
| 11/04/2024 | 3.376 |
| 10/04/2024 | 3.358 |
| 09/04/2024 | 3.332 |
| 08/04/2024 | 3.361 |
| 05/04/2024 | 3.359 |
| 04/04/2024 | 3.376 |
| 03/04/2024 | 3.386 |
| 02/04/2024 | 3.391 |
| 28/03/2024 | 3.387 |
| 27/03/2024 | 3.347 |
| 26/03/2024 | 3.336 |
| 25/03/2024 | 3.323 |
| 22/03/2024 | 3.367 |
| 21/03/2024 | 3.337 |
| 20/03/2024 | 3.310 |
| 19/03/2024 | 3.293 |
| 18/03/2024 | 3.298 |
| 15/03/2024 | 3.263 |
| 14/03/2024 | 3.268 |
| 13/03/2024 | 3.241 |
| 12/03/2024 | 3.244 |
| 11/03/2024 | 3.211 |
| 08/03/2024 | 3.214 |
| 07/03/2024 | 3.206 |
| 06/03/2024 | 3.192 |
| 05/03/2024 | 3.198 |
| 04/03/2024 | 3.233 |
| 01/03/2024 | 3.227 |
| 29/02/2024 | 3.219 |
| 28/02/2024 | 3.220 |
| 27/02/2024 | 3.212 |
| 26/02/2024 | 3.205 |
| 23/02/2024 | 3.211 |
| 22/02/2024 | 3.213 |
| 21/02/2024 | 3.190 |
| 20/02/2024 | 3.209 |
| 19/02/2024 | 3.197 |
| 16/02/2024 | 3.206 |
| 15/02/2024 | 3.204 |
| 14/02/2024 | 3.181 |
| 13/02/2024 | 3.185 |
| 12/02/2024 | 3.166 |
| 09/02/2024 | 3.159 |
| 08/02/2024 | 3.182 |
| 07/02/2024 | 3.193 |
| 06/02/2024 | 3.191 |
| 05/02/2024 | 3.237 |
| 02/02/2024 | 3.241 |
| 01/02/2024 | 3.156 |
| 31/01/2024 | 3.178 |
| 30/01/2024 | 3.184 |
| 29/01/2024 | 3.173 |
| 26/01/2024 | 3.156 |
| 25/01/2024 | 3.146 |
| 24/01/2024 | 3.164 |
| 23/01/2024 | 3.144 |
| 22/01/2024 | 3.183 |
| 19/01/2024 | 3.192 |
| 18/01/2024 | 3.168 |
| 17/01/2024 | 3.174 |
| 16/01/2024 | 3.210 |
| 15/01/2024 | 3.204 |
| 12/01/2024 | 3.223 |
| 11/01/2024 | 3.225 |
| 10/01/2024 | 3.246 |
| 09/01/2024 | 3.283 |
| 08/01/2024 | 3.283 |
| 05/01/2024 | 3.292 |
| 04/01/2024 | 3.316 |
| 03/01/2024 | 3.343 |
| 02/01/2024 | 3.310 |
| 29/12/2023 | 3.321 |
| 28/12/2023 | 3.315 |
| 27/12/2023 | 3.320 |
| 22/12/2023 | 3.279 |
| 21/12/2023 | 3.268 |
| 20/12/2023 | 3.320 |
| 19/12/2023 | 3.259 |
| 18/12/2023 | 3.265 |
| 15/12/2023 | 3.270 |
| 14/12/2023 | 3.266 |
| 13/12/2023 | 3.208 |
| 12/12/2023 | 3.233 |
| 11/12/2023 | 3.219 |
| 08/12/2023 | 3.219 |
| 07/12/2023 | 3.198 |
| 06/12/2023 | 3.186 |
| 05/12/2023 | 3.201 |
| 04/12/2023 | 3.236 |
| 01/12/2023 | 3.193 |
| 30/11/2023 | 3.190 |
| 29/11/2023 | 3.193 |
| 28/11/2023 | 3.192 |
| 27/11/2023 | 3.230 |
| 24/11/2023 | 3.238 |
| 23/11/2023 | 3.241 |
| 22/11/2023 | 3.248 |
| 21/11/2023 | 3.270 |
| 20/11/2023 | 3.282 |
| 17/11/2023 | 3.315 |
| 16/11/2023 | 3.345 |
| 15/11/2023 | 3.325 |
| 14/11/2023 | 3.269 |
| 13/11/2023 | 3.264 |
| 10/11/2023 | 3.281 |
| 09/11/2023 | 3.300 |
| 08/11/2023 | 3.279 |
| 07/11/2023 | 3.313 |
| 06/11/2023 | 3.330 |
| 03/11/2023 | 3.341 |
| 02/11/2023 | 3.315 |
| 01/11/2023 | 3.281 |
| 31/10/2023 | 3.299 |
| 30/10/2023 | 3.296 |
| 27/10/2023 | 3.310 |
| 26/10/2023 | 3.281 |
| 25/10/2023 | 3.285 |
| 24/10/2023 | 3.284 |
| 23/10/2023 | 3.310 |
| 20/10/2023 | 3.386 |
| 19/10/2023 | 3.418 |
| 18/10/2023 | 3.448 |
| 17/10/2023 | 3.429 |
| 16/10/2023 | 3.407 |
| 13/10/2023 | 3.408 |
| 12/10/2023 | 3.431 |
| 11/10/2023 | 3.457 |
| 10/10/2023 | 3.431 |
| 09/10/2023 | 3.367 |
| 06/10/2023 | 3.374 |
| 05/10/2023 | 3.405 |
| 04/10/2023 | 3.412 |
| 03/10/2023 | 3.470 |
| 02/10/2023 | 3.512 |
| 29/09/2023 | 3.520 |
| 28/09/2023 | 3.481 |
| 27/09/2023 | 3.513 |
| 26/09/2023 | 3.539 |
| 25/09/2023 | 3.530 |
| 22/09/2023 | 3.573 |
| 21/09/2023 | 3.587 |
| 20/09/2023 | 3.604 |
| 19/09/2023 | 3.592 |
| 18/09/2023 | 3.609 |
| 15/09/2023 | 3.636 |
| 14/09/2023 | 3.573 |
| 13/09/2023 | 3.569 |
| 12/09/2023 | 3.576 |
| 11/09/2023 | 3.560 |
| 08/09/2023 | 3.542 |
| 07/09/2023 | 3.583 |
| 06/09/2023 | 3.591 |
| 05/09/2023 | 3.618 |
| 04/09/2023 | 3.608 |
| 01/09/2023 | 3.569 |
| 31/08/2023 | 3.584 |
| 30/08/2023 | 3.573 |
| 29/08/2023 | 3.544 |
| 25/08/2023 | 3.491 |
| 24/08/2023 | 3.506 |
| 23/08/2023 | 3.495 |
| 22/08/2023 | 3.491 |
| 21/08/2023 | 3.517 |
| 18/08/2023 | 3.511 |
| 17/08/2023 | 3.501 |
| 16/08/2023 | 3.523 |
| 15/08/2023 | 3.579 |
| 14/08/2023 | 3.626 |
| 11/08/2023 | 3.641 |
| 10/08/2023 | 3.678 |
| 09/08/2023 | 3.667 |
| 08/08/2023 | 3.674 |
| 07/08/2023 | 3.683 |
| 04/08/2023 | 3.673 |
| 03/08/2023 | 3.706 |
| 02/08/2023 | 3.676 |
| 01/08/2023 | 3.706 |
| 31/07/2023 | 3.689 |
| 28/07/2023 | 3.680 |
| 27/07/2023 | 3.691 |
| 26/07/2023 | 3.679 |
| 25/07/2023 | 3.683 |
| 24/07/2023 | 3.652 |
| 21/07/2023 | 3.663 |
| 20/07/2023 | 3.636 |
| 19/07/2023 | 3.604 |
| 18/07/2023 | 3.512 |
| 17/07/2023 | 3.501 |
| 14/07/2023 | 3.510 |
| 13/07/2023 | 3.510 |
| 12/07/2023 | 3.532 |
| 11/07/2023 | 3.495 |
| 10/07/2023 | 3.562 |
| 07/07/2023 | 3.514 |
| 06/07/2023 | 3.525 |
| 05/07/2023 | 3.571 |
| 04/07/2023 | 3.584 |
| 03/07/2023 | 3.565 |
| 30/06/2023 | 3.547 |
| 29/06/2023 | 3.530 |
| 28/06/2023 | 3.546 |
| 27/06/2023 | 3.529 |
| 26/06/2023 | 3.517 |
| 23/06/2023 | 3.542 |
| 22/06/2023 | 3.559 |
| 21/06/2023 | 3.551 |
| 20/06/2023 | 3.570 |
| 19/06/2023 | 3.574 |
| 16/06/2023 | 3.579 |
| 15/06/2023 | 3.569 |
| 14/06/2023 | 3.590 |
| 13/06/2023 | 3.552 |
| 12/06/2023 | 3.533 |
| 09/06/2023 | 3.549 |
| 08/06/2023 | 3.604 |
| 07/06/2023 | 3.579 |
| 06/06/2023 | 3.534 |
| 05/06/2023 | 3.563 |
| 02/06/2023 | 3.471 |
| 01/06/2023 | 3.453 |
| 31/05/2023 | 3.517 |
| 30/05/2023 | 3.547 |
| 26/05/2023 | 3.561 |
| 25/05/2023 | 3.585 |
| 24/05/2023 | 3.623 |
| 23/05/2023 | 3.636 |
| 22/05/2023 | 3.633 |
| 19/05/2023 | 3.643 |
| 18/05/2023 | 3.625 |
| 17/05/2023 | 3.609 |
| 16/05/2023 | 3.653 |
| 15/05/2023 | 3.647 |
| 12/05/2023 | 3.658 |
| 11/05/2023 | 3.674 |
| 10/05/2023 | 3.672 |
| 09/05/2023 | 3.684 |
| 05/05/2023 | 3.664 |
| 04/05/2023 | 3.735 |
| 03/05/2023 | 3.768 |
| 02/05/2023 | 3.802 |
| 28/04/2023 | 3.772 |
| 27/04/2023 | 3.797 |
| 26/04/2023 | 3.794 |
| 25/04/2023 | 3.854 |
| 24/04/2023 | 3.854 |
| 21/04/2023 | 3.886 |
| 20/04/2023 | 3.871 |
| 19/04/2023 | 3.901 |
| 18/04/2023 | 3.928 |
| 17/04/2023 | 3.893 |
| 14/04/2023 | 3.856 |
| 13/04/2023 | 3.831 |
| 12/04/2023 | 3.857 |
| 11/04/2023 | 3.799 |
| 06/04/2023 | 3.772 |
| 05/04/2023 | 3.826 |
| 04/04/2023 | 3.875 |
| 03/04/2023 | 3.883 |
| 31/03/2023 | 3.846 |
| 30/03/2023 | 3.857 |
| 29/03/2023 | 3.811 |
| 28/03/2023 | 3.785 |
| 27/03/2023 | 3.765 |
| 24/03/2023 | 3.739 |
| 23/03/2023 | 3.806 |
| 22/03/2023 | 3.846 |
| 21/03/2023 | 3.817 |
| 20/03/2023 | 3.726 |
| 17/03/2023 | 3.810 |
| 16/03/2023 | 3.819 |
| 15/03/2023 | 3.856 |
| 14/03/2023 | 3.854 |
| 13/03/2023 | 3.895 |
| 10/03/2023 | 4.023 |
| 09/03/2023 | 4.122 |
| 08/03/2023 | 4.117 |
| 07/03/2023 | 4.134 |
| 06/03/2023 | 4.144 |
| 03/03/2023 | 4.134 |
| 02/03/2023 | 4.083 |
| 01/03/2023 | 4.072 |
| 28/02/2023 | 4.056 |
| 27/02/2023 | 4.101 |
| 24/02/2023 | 4.105 |
| 23/02/2023 | 4.099 |
| 22/02/2023 | 4.031 |
| 21/02/2023 | 4.047 |
| 20/02/2023 | 4.092 |
| 17/02/2023 | 4.090 |
| 16/02/2023 | 4.099 |
| 15/02/2023 | 4.079 |
| 14/02/2023 | 4.055 |
| 13/02/2023 | 4.096 |
| 10/02/2023 | 4.007 |
| 09/02/2023 | 4.064 |
| 08/02/2023 | 4.069 |
| 07/02/2023 | 4.099 |
| 06/02/2023 | 4.050 |
| 03/02/2023 | 4.024 |
| 02/02/2023 | 4.073 |
| 01/02/2023 | 4.046 |
| 31/01/2023 | 3.986 |
| 30/01/2023 | 3.966 |
| 27/01/2023 | 4.018 |
| 26/01/2023 | 3.969 |
| 25/01/2023 | 3.958 |
| 24/01/2023 | 3.973 |
| 23/01/2023 | 3.958 |
| 20/01/2023 | 3.927 |
| 19/01/2023 | 3.943 |
| 18/01/2023 | 4.004 |
| 17/01/2023 | 4.036 |
| 16/01/2023 | 4.051 |
| 13/01/2023 | 4.042 |
| 12/01/2023 | 4.008 |
| 11/01/2023 | 4.011 |
| 10/01/2023 | 3.982 |
| 09/01/2023 | 3.973 |
| 06/01/2023 | 3.961 |
| 05/01/2023 | 3.919 |
| 04/01/2023 | 3.909 |
| 03/01/2023 | 3.993 |
| 30/12/2022 | 3.960 |
| 29/12/2022 | 3.959 |
| 28/12/2022 | 3.980 |
| 23/12/2022 | 3.941 |
| 22/12/2022 | 3.997 |
| 21/12/2022 | 3.954 |
| 20/12/2022 | 3.893 |
| 19/12/2022 | 3.904 |
| 16/12/2022 | 3.883 |
| 15/12/2022 | 3.909 |
| 14/12/2022 | 3.935 |
| 13/12/2022 | 3.963 |
| 12/12/2022 | 3.960 |
| 09/12/2022 | 3.972 |
| 08/12/2022 | 3.994 |
| 07/12/2022 | 3.988 |
| 06/12/2022 | 4.005 |
| 05/12/2022 | 4.056 |
| 02/12/2022 | 4.048 |
| 01/12/2022 | 4.141 |
| 30/11/2022 | 4.138 |
| 29/11/2022 | 4.126 |
| 28/11/2022 | 4.135 |
| 25/11/2022 | 4.135 |
| 24/11/2022 | 4.120 |
| 23/11/2022 | 4.147 |
| 22/11/2022 | 4.093 |
| 21/11/2022 | 4.077 |
| 18/11/2022 | 4.085 |
| 17/11/2022 | 4.056 |
| 16/11/2022 | 4.117 |
| 15/11/2022 | 4.142 |
| 14/11/2022 | 4.110 |
| 11/11/2022 | 4.148 |
| 10/11/2022 | 4.124 |
| 09/11/2022 | 4.201 |
| 08/11/2022 | 4.128 |
| 07/11/2022 | 4.129 |
| 04/11/2022 | 4.186 |
| 03/11/2022 | 4.137 |
| 02/11/2022 | 4.151 |
| 01/11/2022 | 4.163 |
| 31/10/2022 | 4.097 |
| 28/10/2022 | 4.084 |
| 27/10/2022 | 4.075 |
| 26/10/2022 | 4.039 |
| 25/10/2022 | 4.047 |
| 24/10/2022 | 4.072 |
| 21/10/2022 | 4.005 |
| 20/10/2022 | 4.007 |
| 19/10/2022 | 3.996 |
| 18/10/2022 | 3.984 |
| 17/10/2022 | 3.893 |
| 14/10/2022 | 4.043 |
| 13/10/2022 | 3.965 |
| 12/10/2022 | 4.002 |
| 11/10/2022 | 3.993 |
| 10/10/2022 | 3.976 |
| 07/10/2022 | 3.987 |
| 06/10/2022 | 3.964 |
| 05/10/2022 | 3.963 |
| 04/10/2022 | 3.921 |
| 03/10/2022 | 3.809 |
| 30/09/2022 | 3.870 |
| 29/09/2022 | 3.974 |
| 28/09/2022 | 3.988 |
| 27/09/2022 | 3.968 |
| 26/09/2022 | 3.982 |
| 23/09/2022 | 4.036 |
| 22/09/2022 | 4.034 |
| 21/09/2022 | 4.059 |
| 20/09/2022 | 4.062 |
| 16/09/2022 | 4.033 |
| 15/09/2022 | 4.082 |
| 14/09/2022 | 4.068 |
| 13/09/2022 | 4.122 |
| 12/09/2022 | 4.172 |
| 09/09/2022 | 4.142 |
| 08/09/2022 | 4.085 |
| 07/09/2022 | 4.075 |
| 06/09/2022 | 4.111 |
| 05/09/2022 | 4.116 |
| 02/09/2022 | 4.074 |
| 01/09/2022 | 4.102 |
| 31/08/2022 | 4.156 |
| 30/08/2022 | 4.256 |
| 26/08/2022 | 4.256 |
| 25/08/2022 | 4.223 |
| 24/08/2022 | 4.159 |
| 23/08/2022 | 4.094 |
| 22/08/2022 | 4.066 |
| 19/08/2022 | 4.107 |
| 18/08/2022 | 4.075 |
| 17/08/2022 | 4.060 |
| 16/08/2022 | 4.066 |
| 15/08/2022 | 4.063 |
| 12/08/2022 | 4.007 |
| 11/08/2022 | 3.957 |
| 10/08/2022 | 3.923 |
| 09/08/2022 | 3.896 |
| 08/08/2022 | 3.902 |
| 05/08/2022 | 3.865 |
| 04/08/2022 | 3.842 |
| 03/08/2022 | 3.838 |
| 02/08/2022 | 3.836 |
| 01/08/2022 | 3.870 |
| 29/07/2022 | 3.831 |
| 28/07/2022 | 3.788 |
| 27/07/2022 | 3.777 |
| 26/07/2022 | 3.778 |
| 25/07/2022 | 3.703 |
| 22/07/2022 | 3.731 |
| 21/07/2022 | 3.725 |
| 20/07/2022 | 3.700 |
| 19/07/2022 | 3.613 |
| 18/07/2022 | 3.594 |
| 15/07/2022 | 3.553 |
| 14/07/2022 | 3.575 |
| 13/07/2022 | 3.589 |
| 12/07/2022 | 3.618 |
| 11/07/2022 | 3.642 |
| 08/07/2022 | 3.659 |
| 07/07/2022 | 3.591 |
| 06/07/2022 | 3.614 |
| 05/07/2022 | 3.664 |
| 04/07/2022 | 3.651 |
| 01/07/2022 | 3.652 |
| 30/06/2022 | 3.630 |
| 29/06/2022 | 3.695 |
| 28/06/2022 | 3.728 |
| 27/06/2022 | 3.639 |
| 24/06/2022 | 3.552 |
| 23/06/2022 | 3.714 |
| 22/06/2022 | 3.727 |
| 21/06/2022 | 3.767 |
| 20/06/2022 | 3.746 |
| 17/06/2022 | 3.771 |
| 16/06/2022 | 3.836 |
| 15/06/2022 | 3.908 |
| 14/06/2022 | 3.857 |
| 13/06/2022 | 3.877 |
| 10/06/2022 | 3.975 |
| 09/06/2022 | 4.051 |
| 08/06/2022 | 4.085 |
| 07/06/2022 | 4.078 |
| 06/06/2022 | 4.136 |
| 01/06/2022 | 4.122 |
| 31/05/2022 | 4.094 |
| 30/05/2022 | 4.116 |
| 27/05/2022 | 4.052 |
| 26/05/2022 | 4.020 |
| 25/05/2022 | 4.029 |
| 24/05/2022 | 4.021 |
| 23/05/2022 | 3.943 |
| 20/05/2022 | 4.069 |
| 19/05/2022 | 3.990 |
| 18/05/2022 | 4.144 |
| 17/05/2022 | 4.100 |
| 16/05/2022 | 4.060 |
| 13/05/2022 | 4.011 |
| 12/05/2022 | 3.955 |
| 11/05/2022 | 3.964 |
| 10/05/2022 | 3.926 |
| 09/05/2022 | 4.018 |
| 06/05/2022 | 4.117 |
| 05/05/2022 | 4.151 |
| 04/05/2022 | 4.114 |
| 03/05/2022 | 4.049 |
| 29/04/2022 | 4.082 |
| 28/04/2022 | 4.146 |
| 27/04/2022 | 4.045 |
| 26/04/2022 | 4.035 |
| 25/04/2022 | 4.075 |
| 22/04/2022 | 4.176 |
| 21/04/2022 | 4.270 |
| 20/04/2022 | 4.221 |
| 19/04/2022 | 4.209 |
| 14/04/2022 | 4.155 |
| 13/04/2022 | 4.158 |
| 12/04/2022 | 4.116 |
| 11/04/2022 | 4.126 |
| 08/04/2022 | 4.084 |
| 07/04/2022 | 4.034 |
| 06/04/2022 | 4.028 |
| 05/04/2022 | 4.066 |
| 04/04/2022 | 4.074 |
| 01/04/2022 | 4.060 |
| 31/03/2022 | 4.039 |
| 30/03/2022 | 4.023 |
| 29/03/2022 | 4.112 |
| 28/03/2022 | 4.126 |
| 25/03/2022 | 4.075 |
| 24/03/2022 | 4.028 |
| 23/03/2022 | 3.983 |
| 22/03/2022 | 3.984 |
| 21/03/2022 | 3.906 |
| 18/03/2022 | 3.851 |
| 17/03/2022 | 3.793 |
| 16/03/2022 | 3.856 |
| 15/03/2022 | 3.813 |
| 14/03/2022 | 3.849 |
| 11/03/2022 | 3.869 |
| 10/03/2022 | 3.709 |
| 09/03/2022 | 3.739 |
| 08/03/2022 | 3.743 |
| 07/03/2022 | 3.710 |
| 04/03/2022 | 3.673 |
| 03/03/2022 | 3.658 |
| 02/03/2022 | 3.616 |
| 01/03/2022 | 3.579 |
| 28/02/2022 | 3.524 |
| 25/02/2022 | 3.464 |
| 24/02/2022 | 3.384 |
| 23/02/2022 | 3.458 |
| 22/02/2022 | 3.486 |
| 21/02/2022 | 3.482 |
| 18/02/2022 | 3.545 |
| 18/02/2022 | 3.545 |
| 17/02/2022 | 3.555 |
| 16/02/2022 | 3.565 |
| 15/02/2022 | 3.552 |
| 15/02/2022 | 3.552 |
| 14/02/2022 | 3.551 |
| 11/02/2022 | 3.550 |
| 10/02/2022 | 3.559 |
| 09/02/2022 | 3.536 |
| 08/02/2022 | 3.456 |
| 07/02/2022 | 3.462 |
| 04/02/2022 | 3.437 |
| 03/02/2022 | 3.444 |
| 02/02/2022 | 3.490 |
| 01/02/2022 | 3.429 |
| 31/01/2022 | 3.416 |
| 28/01/2022 | 3.392 |
| 27/01/2022 | 3.390 |
| 26/01/2022 | 3.411 |
| 25/01/2022 | 3.338 |
| 21/01/2022 | 3.404 |
| 20/01/2022 | 3.471 |
| 19/01/2022 | 3.477 |
| 18/01/2022 | 3.454 |
| 17/01/2022 | 3.476 |
| 14/01/2022 | 3.462 |
| 13/01/2022 | 3.468 |
| 12/01/2022 | 3.458 |
| 11/01/2022 | 3.434 |
| 06/01/2022 | 3.439 |
| 05/01/2022 | 3.498 |
| 04/01/2022 | 3.475 |
| 31/12/2021 | 3.448 |
| 30/12/2021 | 3.464 |
| 29/12/2021 | 3.473 |
| 24/12/2021 | 3.427 |
| 23/12/2021 | 3.397 |
| 22/12/2021 | 3.378 |
| 21/12/2021 | 3.350 |
| 20/12/2021 | 3.354 |
| 17/12/2021 | 3.389 |
| 16/12/2021 | 3.387 |
| 15/12/2021 | 3.359 |
| 14/12/2021 | 3.371 |
| 13/12/2021 | 3.392 |
| 10/12/2021 | 3.397 |
| 09/12/2021 | 3.421 |
| 08/12/2021 | 3.415 |
| 07/12/2021 | 3.377 |
| 06/12/2021 | 3.308 |
| 03/12/2021 | 3.304 |
| 02/12/2021 | 3.247 |
| 01/12/2021 | 3.292 |
| 30/11/2021 | 3.311 |
| 29/11/2021 | 3.360 |
| 26/11/2021 | 3.374 |
| 25/11/2021 | 3.434 |
| 24/11/2021 | 3.418 |
| 23/11/2021 | 3.427 |
| 22/11/2021 | 3.399 |
| 19/11/2021 | 3.446 |
| 18/11/2021 | 3.416 |
| 17/11/2021 | 3.435 |
| 16/11/2021 | 3.471 |
| 15/11/2021 | 3.467 |
| 12/11/2021 | 3.454 |
| 11/11/2021 | 3.428 |
| 10/11/2021 | 3.430 |
| 09/11/2021 | 3.409 |
| 08/11/2021 | 3.416 |
| 05/11/2021 | 3.433 |
| 04/11/2021 | 3.403 |
| 03/11/2021 | 3.347 |
| 02/11/2021 | 3.389 |
| 01/11/2021 | 3.370 |
| 29/10/2021 | 3.343 |
| 28/10/2021 | 3.322 |
| 27/10/2021 | 3.359 |
| 26/10/2021 | 3.368 |
| 25/10/2021 | 3.348 |
| 22/10/2021 | 3.336 |
| 21/10/2021 | 3.353 |
| 20/10/2021 | 3.345 |
| 19/10/2021 | 3.317 |
| 18/10/2021 | 3.315 |
| 15/10/2021 | 3.321 |
| 14/10/2021 | 3.300 |
| 13/10/2021 | 3.303 |
| 12/10/2021 | 3.312 |
| 11/10/2021 | 3.288 |
| 08/10/2021 | 3.298 |
| 07/10/2021 | 3.291 |
| 06/10/2021 | 3.256 |
| 05/10/2021 | 3.270 |
| 04/10/2021 | 3.295 |
| 01/10/2021 | 3.240 |
| 30/09/2021 | 3.312 |
| 29/09/2021 | 3.313 |
| 28/09/2021 | 3.270 |
| 27/09/2021 | 3.248 |
| 24/09/2021 | 3.246 |
| 23/09/2021 | 3.221 |
| 22/09/2021 | 3.205 |
| 21/09/2021 | 3.197 |
| 20/09/2021 | 3.195 |
| 17/09/2021 | 3.252 |
| 16/09/2021 | 3.246 |
| 15/09/2021 | 3.187 |
| 14/09/2021 | 3.203 |
| 13/09/2021 | 3.197 |
| 10/09/2021 | 3.185 |
| 09/09/2021 | 3.196 |
| 08/09/2021 | 3.243 |
| 07/09/2021 | 3.264 |
| 06/09/2021 | 3.261 |
| 03/09/2021 | 3.267 |
| 02/09/2021 | 3.237 |
| 01/09/2021 | 3.246 |
| 31/08/2021 | 3.253 |
| 27/08/2021 | 3.237 |
| 26/08/2021 | 3.245 |
| 25/08/2021 | 3.224 |
| 24/08/2021 | 3.191 |
| 23/08/2021 | 3.156 |
| 20/08/2021 | 3.157 |
| 19/08/2021 | 3.204 |
| 18/08/2021 | 3.249 |
| 17/08/2021 | 3.278 |
| 16/08/2021 | 3.298 |
| 13/08/2021 | 3.316 |
| 12/08/2021 | 3.300 |
| 11/08/2021 | 3.277 |
| 10/08/2021 | 3.218 |
| 09/08/2021 | 3.186 |
| 06/08/2021 | 3.134 |
| 05/08/2021 | 3.136 |
| 04/08/2021 | 3.181 |
| 03/08/2021 | 3.156 |
| 02/08/2021 | 3.178 |
| 30/07/2021 | 3.148 |
| 29/07/2021 | 3.137 |
| 28/07/2021 | 3.122 |
| 27/07/2021 | 3.157 |
| 26/07/2021 | 3.149 |
| 23/07/2021 | 3.164 |
| 22/07/2021 | 3.160 |
| 21/07/2021 | 3.155 |
| 20/07/2021 | 3.110 |
| 19/07/2021 | 3.111 |
| 16/07/2021 | 3.164 |
| 15/07/2021 | 3.156 |
| 14/07/2021 | 3.174 |
| 13/07/2021 | 3.214 |
| 12/07/2021 | 3.207 |
| 09/07/2021 | 3.169 |
| 08/07/2021 | 3.167 |
| 07/07/2021 | 3.191 |
| 06/07/2021 | 3.231 |
| 05/07/2021 | 3.227 |
| 02/07/2021 | 3.253 |
| 01/07/2021 | 3.228 |
| 30/06/2021 | 3.181 |
| 29/06/2021 | 3.189 |
| 28/06/2021 | 3.198 |
| 25/06/2021 | 3.193 |
| 24/06/2021 | 3.182 |
| 23/06/2021 | 3.167 |
| 22/06/2021 | 3.170 |
| 21/06/2021 | 3.117 |
| 18/06/2021 | 3.155 |
| 17/06/2021 | 3.209 |
| 16/06/2021 | 3.224 |
| 15/06/2021 | 3.237 |
| 14/06/2021 | 3.273 |
| 11/06/2021 | 3.278 |
| 10/06/2021 | 3.327 |
| 09/06/2021 | 3.333 |
| 08/06/2021 | 3.343 |
| 07/06/2021 | 3.332 |
| 04/06/2021 | 3.328 |
| 03/06/2021 | 3.303 |
| 02/06/2021 | 3.340 |
| 01/06/2021 | 3.298 |
| 28/05/2021 | 3.290 |
| 27/05/2021 | 3.267 |
| 26/05/2021 | 3.259 |
| 25/05/2021 | 3.267 |
| 24/05/2021 | 3.269 |
| 21/05/2021 | 3.216 |
| 20/05/2021 | 3.237 |
| 19/05/2021 | 3.264 |
| 18/05/2021 | 3.318 |
| 17/05/2021 | 3.322 |
| 14/05/2021 | 3.298 |
| 13/05/2021 | 3.268 |
| 12/05/2021 | 3.285 |
| 11/05/2021 | 3.304 |
| 10/05/2021 | 3.372 |
| 07/05/2021 | 3.361 |
| 06/05/2021 | 3.339 |
| 05/05/2021 | 3.319 |
| 04/05/2021 | 3.309 |
| 30/04/2021 | 3.295 |
| 29/04/2021 | 3.336 |
| 28/04/2021 | 3.328 |
| 27/04/2021 | 3.293 |
| 26/04/2021 | 3.268 |
| 23/04/2021 | 3.227 |
| 22/04/2021 | 3.245 |
| 21/04/2021 | 3.180 |
| 20/04/2021 | 3.219 |
| 19/04/2021 | 3.266 |
| 16/04/2021 | 3.268 |
| 15/04/2021 | 3.279 |
| 14/04/2021 | 3.226 |
| 13/04/2021 | 3.231 |
| 12/04/2021 | 3.222 |
| 09/04/2021 | 3.223 |
| 08/04/2021 | 3.209 |
| 07/04/2021 | 3.210 |
| 06/04/2021 | 3.192 |
| 01/04/2021 | 3.182 |
| 31/03/2021 | 3.186 |
| 30/03/2021 | 3.179 |
| 29/03/2021 | 3.185 |
| 26/03/2021 | 3.150 |
| 25/03/2021 | 3.115 |
| 24/03/2021 | 3.114 |
| 23/03/2021 | 3.178 |
| 22/03/2021 | 3.179 |
| 19/03/2021 | 3.187 |
| 18/03/2021 | 3.178 |
| 17/03/2021 | 3.172 |
| 16/03/2021 | 3.228 |
| 15/03/2021 | 3.196 |
| 12/03/2021 | 3.186 |
| 11/03/2021 | 3.179 |
| 10/03/2021 | 3.131 |
| 09/03/2021 | 3.142 |
| 08/03/2021 | 3.085 |
| 05/03/2021 | 3.034 |
| 04/03/2021 | 3.056 |
| 03/03/2021 | 3.095 |
| 02/03/2021 | 3.094 |
| 01/03/2021 | 3.054 |
| 26/02/2021 | 3.036 |
| 25/02/2021 | 3.080 |
| 24/02/2021 | 3.036 |
| 23/02/2021 | 3.046 |
| 22/02/2021 | 3.030 |
| 19/02/2021 | 2.985 |
| 18/02/2021 | 3.036 |
| 17/02/2021 | 3.077 |
| 16/02/2021 | 3.062 |
| 15/02/2021 | 3.056 |
| 12/02/2021 | 3.041 |
| 11/02/2021 | 3.022 |
| 10/02/2021 | 3.036 |
| 09/02/2021 | 3.049 |
| 08/02/2021 | 3.023 |
| 05/02/2021 | 3.002 |
| 04/02/2021 | 2.981 |
| 03/02/2021 | 2.969 |
| 02/02/2021 | 2.922 |
| 01/02/2021 | 2.854 |
| 29/01/2021 | 2.864 |
| 28/01/2021 | 2.824 |
| 27/01/2021 | 2.878 |
| 26/01/2021 | 2.943 |
| 25/01/2021 | 2.957 |
| 22/01/2021 | 2.955 |
| 21/01/2021 | 2.988 |
| 20/01/2021 | 2.968 |
| 19/01/2021 | 2.986 |
| 18/01/2021 | 2.979 |
| 15/01/2021 | 2.980 |
| 14/01/2021 | 2.956 |
| 13/01/2021 | 2.954 |
| 12/01/2021 | 2.926 |
| 11/01/2021 | 2.938 |
| 08/01/2021 | 2.932 |
| 07/01/2021 | 2.906 |
| 06/01/2021 | 2.798 |
| 05/01/2021 | 2.758 |
| 04/01/2021 | 2.757 |
| 31/12/2020 | 2.722 |
| 30/12/2020 | 2.710 |
| 29/12/2020 | 2.740 |
| 24/12/2020 | 2.708 |
| 23/12/2020 | 2.712 |
| 22/12/2020 | 2.731 |
| 21/12/2020 | 2.724 |
| 18/12/2020 | 2.717 |
| 17/12/2020 | 2.689 |
| 16/12/2020 | 2.705 |
| 15/12/2020 | 2.696 |
| 14/12/2020 | 2.712 |
| 11/12/2020 | 2.710 |
| 10/12/2020 | 2.718 |
| 09/12/2020 | 2.672 |
| 08/12/2020 | 2.663 |
| 07/12/2020 | 2.720 |
| 04/12/2020 | 2.651 |
| 03/12/2020 | 2.637 |
| 02/12/2020 | 2.657 |
| 01/12/2020 | 2.669 |
| 30/11/2020 | 2.649 |
| 27/11/2020 | 2.661 |
| 26/11/2020 | 2.654 |
| 25/11/2020 | 2.674 |
| 24/11/2020 | 2.640 |
| 23/11/2020 | 2.595 |
| 20/11/2020 | 2.603 |
| 19/11/2020 | 2.601 |
| 18/11/2020 | 2.616 |
| 17/11/2020 | 2.618 |
| 16/11/2020 | 2.605 |
| 13/11/2020 | 2.563 |
| 12/11/2020 | 2.589 |
| 11/11/2020 | 2.571 |
| 10/11/2020 | 2.522 |
| 09/11/2020 | 2.588 |
| 06/11/2020 | 2.508 |
| 05/11/2020 | 2.487 |
| 04/11/2020 | 2.473 |
| 03/11/2020 | 2.495 |
| 02/11/2020 | 2.460 |
| 30/10/2020 | 2.425 |
| 29/10/2020 | 2.423 |
| 28/10/2020 | 2.433 |
| 27/10/2020 | 2.483 |
| 26/10/2020 | 2.495 |
| 23/10/2020 | 2.521 |
| 22/10/2020 | 2.504 |
| 21/10/2020 | 2.512 |
| 20/10/2020 | 2.550 |
| 19/10/2020 | 2.562 |
| 16/10/2020 | 2.563 |
| 15/10/2020 | 2.520 |
| 14/10/2020 | 2.552 |
| 13/10/2020 | 2.547 |
| 12/10/2020 | 2.554 |
| 09/10/2020 | 2.537 |
| 08/10/2020 | 2.517 |
| 07/10/2020 | 2.506 |
| 06/10/2020 | 2.494 |
| 05/10/2020 | 2.465 |
| 02/10/2020 | 2.414 |
| 01/10/2020 | 2.474 |
| 30/09/2020 | 2.424 |
| 29/09/2020 | 2.440 |
| 28/09/2020 | 2.432 |
| 25/09/2020 | 2.401 |
| 24/09/2020 | 2.404 |
| 23/09/2020 | 2.472 |
| 22/09/2020 | 2.429 |
| 21/09/2020 | 2.466 |
| 18/09/2020 | 2.500 |
| 17/09/2020 | 2.463 |
| 16/09/2020 | 2.493 |
| 15/09/2020 | 2.505 |
| 14/09/2020 | 2.495 |
| 11/09/2020 | 2.475 |
| 10/09/2020 | 2.414 |
| 09/09/2020 | 2.421 |
| 08/09/2020 | 2.412 |
| 07/09/2020 | 2.407 |
| 04/09/2020 | 2.382 |
| 03/09/2020 | 2.420 |
| 02/09/2020 | 2.399 |
| 01/09/2020 | 2.349 |
| 28/08/2020 | 2.393 |
| 27/08/2020 | 2.409 |
| 26/08/2020 | 2.399 |
| 25/08/2020 | 2.410 |
| 24/08/2020 | 2.401 |
| 21/08/2020 | 2.379 |
| 20/08/2020 | 2.393 |
| 19/08/2020 | 2.410 |
| 18/08/2020 | 2.415 |
| 17/08/2020 | 2.418 |
| 14/08/2020 | 2.405 |
| 13/08/2020 | 2.417 |
| 12/08/2020 | 2.425 |
| 11/08/2020 | 2.391 |
| 10/08/2020 | 2.355 |
| 07/08/2020 | 2.328 |
| 06/08/2020 | 2.329 |
| 05/08/2020 | 2.336 |
| 04/08/2020 | 2.305 |
| 03/08/2020 | 2.298 |
| 31/07/2020 | 2.290 |
| 30/07/2020 | 2.295 |
| 29/07/2020 | 2.302 |
| 28/07/2020 | 2.322 |
| 27/07/2020 | 2.310 |
| 24/07/2020 | 2.330 |
| 23/07/2020 | 2.332 |
| 22/07/2020 | 2.317 |
| 21/07/2020 | 2.310 |
| 20/07/2020 | 2.337 |
| 17/07/2020 | 2.323 |
| 16/07/2020 | 2.304 |
| 15/07/2020 | 2.283 |
| 14/07/2020 | 2.245 |
| 13/07/2020 | 2.219 |
| 10/07/2020 | 2.162 |
| 09/07/2020 | 2.184 |
| 08/07/2020 | 2.228 |
| 07/07/2020 | 2.245 |
| 06/07/2020 | 2.265 |
| 03/07/2020 | 2.244 |
| 02/07/2020 | 2.222 |
| 01/07/2020 | 2.229 |
| 30/06/2020 | 2.243 |
| 29/06/2020 | 2.214 |
| 26/06/2020 | 2.233 |
| 25/06/2020 | 2.210 |
| 24/06/2020 | 2.245 |
| 23/06/2020 | 2.292 |
| 22/06/2020 | 2.286 |
| 19/06/2020 | 2.293 |
| 18/06/2020 | 2.260 |
| 17/06/2020 | 2.274 |
| 16/06/2020 | 2.229 |
| 15/06/2020 | 2.179 |
| 12/06/2020 | 2.197 |
| 11/06/2020 | 2.238 |
| 10/06/2020 | 2.299 |
| 09/06/2020 | 2.323 |
| 08/06/2020 | 2.321 |
| 05/06/2020 | 2.296 |
| 04/06/2020 | 2.271 |
| 03/06/2020 | 2.248 |
| 02/06/2020 | 2.227 |
| 29/05/2020 | 2.239 |
| 28/05/2020 | 2.249 |
| 27/05/2020 | 2.195 |
| 26/05/2020 | 2.144 |
| 22/05/2020 | 2.119 |
| 21/05/2020 | 2.123 |
| 20/05/2020 | 2.103 |
| 19/05/2020 | 2.107 |
| 18/05/2020 | 2.086 |
| 15/05/2020 | 2.035 |
| 14/05/2020 | 2.033 |
| 13/05/2020 | 2.083 |
| 12/05/2020 | 2.102 |
