Barings Global Agriculture Fund
PUBLIC EQUITIES
Class A USD Acc
ISIN GB00B3B9VC56
ISIN
GB00B3B9VC56
NAV
USD 3.791
As of 01/07/2025
Minimum Investment
USD 1,000.00
Fund Size
GBP 60.80 Million
As of 30/06/2025
Inception Date
05/03/2010
Objective
The Fund aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the DAXglobal® Agribusiness (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the agricultural sector.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities in any company, including those in developed and emerging markets, where the majority of earnings of issuers or holding companies are derived from activities related to any commodities which are grown or raised, commonly known as agricultural or soft commodities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in the agricultural sector.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/01/2009
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/07/2025 | 3.791 |
| 30/06/2025 | 3.790 |
| 27/06/2025 | 3.782 |
| 26/06/2025 | 3.754 |
| 25/06/2025 | 3.789 |
| 24/06/2025 | 3.827 |
| 23/06/2025 | 3.786 |
| 20/06/2025 | 3.818 |
| 19/06/2025 | 3.815 |
| 18/06/2025 | 3.813 |
| 17/06/2025 | 3.840 |
| 16/06/2025 | 3.832 |
| 13/06/2025 | 3.760 |
| 12/06/2025 | 3.781 |
| 11/06/2025 | 3.782 |
| 10/06/2025 | 3.773 |
| 09/06/2025 | 3.761 |
| 06/06/2025 | 3.762 |
| 05/06/2025 | 3.752 |
| 04/06/2025 | 3.748 |
| 03/06/2025 | 3.733 |
| 02/06/2025 | 3.723 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/07/2025 | 3.791 |
| 30/06/2025 | 3.790 |
| 27/06/2025 | 3.782 |
| 26/06/2025 | 3.754 |
| 25/06/2025 | 3.789 |
| 24/06/2025 | 3.827 |
| 23/06/2025 | 3.786 |
| 20/06/2025 | 3.818 |
| 19/06/2025 | 3.815 |
| 18/06/2025 | 3.813 |
| 17/06/2025 | 3.840 |
| 16/06/2025 | 3.832 |
| 13/06/2025 | 3.760 |
| 12/06/2025 | 3.781 |
| 11/06/2025 | 3.782 |
| 10/06/2025 | 3.773 |
| 09/06/2025 | 3.761 |
| 06/06/2025 | 3.762 |
| 05/06/2025 | 3.752 |
| 04/06/2025 | 3.748 |
| 03/06/2025 | 3.733 |
| 02/06/2025 | 3.723 |
| 30/05/2025 | 3.737 |
| 29/05/2025 | 3.768 |
| 28/05/2025 | 3.760 |
| 27/05/2025 | 3.762 |
| 23/05/2025 | 3.721 |
| 22/05/2025 | 3.724 |
| 21/05/2025 | 3.760 |
| 20/05/2025 | 3.771 |
| 19/05/2025 | 3.739 |
| 16/05/2025 | 3.731 |
| 15/05/2025 | 3.674 |
| 14/05/2025 | 3.719 |
| 13/05/2025 | 3.666 |
| 12/05/2025 | 3.688 |
| 09/05/2025 | 3.620 |
| 08/05/2025 | 3.604 |
| 07/05/2025 | 3.597 |
| 06/05/2025 | 3.571 |
| 02/05/2025 | 3.585 |
| 01/05/2025 | 3.576 |
| 30/04/2025 | 3.560 |
| 29/04/2025 | 3.524 |
| 28/04/2025 | 3.495 |
| 25/04/2025 | 3.500 |
| 24/04/2025 | 3.470 |
| 23/04/2025 | 3.518 |
| 22/04/2025 | 3.425 |
| 17/04/2025 | 3.409 |
| 16/04/2025 | 3.400 |
| 15/04/2025 | 3.431 |
| 14/04/2025 | 3.415 |
| 11/04/2025 | 3.316 |
| 10/04/2025 | 3.291 |
| 09/04/2025 | 3.131 |
| 08/04/2025 | 3.238 |
| 07/04/2025 | 3.190 |
| 04/04/2025 | 3.387 |
| 03/04/2025 | 3.465 |
| 02/04/2025 | 3.504 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/07/2025 | 3.791 |
| 30/06/2025 | 3.790 |
| 27/06/2025 | 3.782 |
| 26/06/2025 | 3.754 |
| 25/06/2025 | 3.789 |
| 24/06/2025 | 3.827 |
| 23/06/2025 | 3.786 |
| 20/06/2025 | 3.818 |
| 19/06/2025 | 3.815 |
| 18/06/2025 | 3.813 |
| 17/06/2025 | 3.840 |
| 16/06/2025 | 3.832 |
| 13/06/2025 | 3.760 |
| 12/06/2025 | 3.781 |
| 11/06/2025 | 3.782 |
| 10/06/2025 | 3.773 |
| 09/06/2025 | 3.761 |
| 06/06/2025 | 3.762 |
| 05/06/2025 | 3.752 |
| 04/06/2025 | 3.748 |
| 03/06/2025 | 3.733 |
| 02/06/2025 | 3.723 |
| 30/05/2025 | 3.737 |
| 29/05/2025 | 3.768 |
| 28/05/2025 | 3.760 |
| 27/05/2025 | 3.762 |
| 23/05/2025 | 3.721 |
| 22/05/2025 | 3.724 |
| 21/05/2025 | 3.760 |
| 20/05/2025 | 3.771 |
| 19/05/2025 | 3.739 |
| 16/05/2025 | 3.731 |
| 15/05/2025 | 3.674 |
| 14/05/2025 | 3.719 |
| 13/05/2025 | 3.666 |
| 12/05/2025 | 3.688 |
| 09/05/2025 | 3.620 |
| 08/05/2025 | 3.604 |
| 07/05/2025 | 3.597 |
| 06/05/2025 | 3.571 |
| 02/05/2025 | 3.585 |
| 01/05/2025 | 3.576 |
| 30/04/2025 | 3.560 |
| 29/04/2025 | 3.524 |
| 28/04/2025 | 3.495 |
| 25/04/2025 | 3.500 |
| 24/04/2025 | 3.470 |
| 23/04/2025 | 3.518 |
| 22/04/2025 | 3.425 |
| 17/04/2025 | 3.409 |
| 16/04/2025 | 3.400 |
| 15/04/2025 | 3.431 |
| 14/04/2025 | 3.415 |
| 11/04/2025 | 3.316 |
| 10/04/2025 | 3.291 |
| 09/04/2025 | 3.131 |
| 08/04/2025 | 3.238 |
| 07/04/2025 | 3.190 |
| 04/04/2025 | 3.387 |
| 03/04/2025 | 3.465 |
| 02/04/2025 | 3.504 |
| 01/04/2025 | 3.510 |
| 31/03/2025 | 3.476 |
| 28/03/2025 | 3.546 |
| 27/03/2025 | 3.525 |
| 26/03/2025 | 3.498 |
| 25/03/2025 | 3.535 |
| 24/03/2025 | 3.544 |
| 20/03/2025 | 3.577 |
| 19/03/2025 | 3.566 |
| 18/03/2025 | 3.569 |
| 17/03/2025 | 3.524 |
| 14/03/2025 | 3.487 |
| 13/03/2025 | 3.481 |
| 12/03/2025 | 3.542 |
| 11/03/2025 | 3.573 |
| 10/03/2025 | 3.557 |
| 07/03/2025 | 3.537 |
| 06/03/2025 | 3.466 |
| 05/03/2025 | 3.447 |
| 04/03/2025 | 3.482 |
| 03/03/2025 | 3.544 |
| 28/02/2025 | 3.527 |
| 27/02/2025 | 3.554 |
| 26/02/2025 | 3.600 |
| 25/02/2025 | 3.574 |
| 24/02/2025 | 3.590 |
| 21/02/2025 | 3.596 |
| 20/02/2025 | 3.588 |
| 19/02/2025 | 3.596 |
| 18/02/2025 | 3.577 |
| 17/02/2025 | 3.582 |
| 14/02/2025 | 3.557 |
| 13/02/2025 | 3.526 |
| 12/02/2025 | 3.562 |
| 11/02/2025 | 3.548 |
| 10/02/2025 | 3.537 |
| 07/02/2025 | 3.527 |
| 06/02/2025 | 3.560 |
| 05/02/2025 | 3.596 |
| 04/02/2025 | 3.585 |
| 03/02/2025 | 3.569 |
| 31/01/2025 | 3.671 |
| 30/01/2025 | 3.647 |
| 29/01/2025 | 3.631 |
| 28/01/2025 | 3.639 |
| 27/01/2025 | 3.555 |
| 24/01/2025 | 3.624 |
| 23/01/2025 | 3.574 |
| 22/01/2025 | 3.601 |
| 21/01/2025 | 3.563 |
| 20/01/2025 | 3.553 |
| 17/01/2025 | 3.533 |
| 16/01/2025 | 3.504 |
| 15/01/2025 | 3.488 |
| 14/01/2025 | 3.464 |
| 13/01/2025 | 3.343 |
| 10/01/2025 | 3.373 |
| 09/01/2025 | 3.372 |
| 08/01/2025 | 3.389 |
| 07/01/2025 | 3.416 |
| 06/01/2025 | 3.423 |
| 03/01/2025 | 3.386 |
| 02/01/2025 | 3.417 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/07/2025 | 3.791 |
| 30/06/2025 | 3.790 |
| 27/06/2025 | 3.782 |
| 26/06/2025 | 3.754 |
| 25/06/2025 | 3.789 |
| 24/06/2025 | 3.827 |
| 23/06/2025 | 3.786 |
| 20/06/2025 | 3.818 |
| 19/06/2025 | 3.815 |
| 18/06/2025 | 3.813 |
| 17/06/2025 | 3.840 |
| 16/06/2025 | 3.832 |
| 13/06/2025 | 3.760 |
| 12/06/2025 | 3.781 |
| 11/06/2025 | 3.782 |
| 10/06/2025 | 3.773 |
| 09/06/2025 | 3.761 |
| 06/06/2025 | 3.762 |
| 05/06/2025 | 3.752 |
| 04/06/2025 | 3.748 |
| 03/06/2025 | 3.733 |
| 02/06/2025 | 3.723 |
| 30/05/2025 | 3.737 |
| 29/05/2025 | 3.768 |
| 28/05/2025 | 3.760 |
| 27/05/2025 | 3.762 |
| 23/05/2025 | 3.721 |
| 22/05/2025 | 3.724 |
| 21/05/2025 | 3.760 |
| 20/05/2025 | 3.771 |
| 19/05/2025 | 3.739 |
| 16/05/2025 | 3.731 |
| 15/05/2025 | 3.674 |
| 14/05/2025 | 3.719 |
| 13/05/2025 | 3.666 |
| 12/05/2025 | 3.688 |
| 09/05/2025 | 3.620 |
| 08/05/2025 | 3.604 |
| 07/05/2025 | 3.597 |
| 06/05/2025 | 3.571 |
| 02/05/2025 | 3.585 |
| 01/05/2025 | 3.576 |
| 30/04/2025 | 3.560 |
| 29/04/2025 | 3.524 |
| 28/04/2025 | 3.495 |
| 25/04/2025 | 3.500 |
| 24/04/2025 | 3.470 |
| 23/04/2025 | 3.518 |
| 22/04/2025 | 3.425 |
| 17/04/2025 | 3.409 |
| 16/04/2025 | 3.400 |
| 15/04/2025 | 3.431 |
| 14/04/2025 | 3.415 |
| 11/04/2025 | 3.316 |
| 10/04/2025 | 3.291 |
| 09/04/2025 | 3.131 |
| 08/04/2025 | 3.238 |
| 07/04/2025 | 3.190 |
| 04/04/2025 | 3.387 |
| 03/04/2025 | 3.465 |
| 02/04/2025 | 3.504 |
| 01/04/2025 | 3.510 |
| 31/03/2025 | 3.476 |
| 28/03/2025 | 3.546 |
| 27/03/2025 | 3.525 |
| 26/03/2025 | 3.498 |
| 25/03/2025 | 3.535 |
| 24/03/2025 | 3.544 |
| 20/03/2025 | 3.577 |
| 19/03/2025 | 3.566 |
| 18/03/2025 | 3.569 |
| 17/03/2025 | 3.524 |
| 14/03/2025 | 3.487 |
| 13/03/2025 | 3.481 |
| 12/03/2025 | 3.542 |
| 11/03/2025 | 3.573 |
| 10/03/2025 | 3.557 |
| 07/03/2025 | 3.537 |
| 06/03/2025 | 3.466 |
| 05/03/2025 | 3.447 |
| 04/03/2025 | 3.482 |
| 03/03/2025 | 3.544 |
| 28/02/2025 | 3.527 |
| 27/02/2025 | 3.554 |
| 26/02/2025 | 3.600 |
| 25/02/2025 | 3.574 |
| 24/02/2025 | 3.590 |
| 21/02/2025 | 3.596 |
| 20/02/2025 | 3.588 |
| 19/02/2025 | 3.596 |
| 18/02/2025 | 3.577 |
| 17/02/2025 | 3.582 |
| 14/02/2025 | 3.557 |
| 13/02/2025 | 3.526 |
| 12/02/2025 | 3.562 |
| 11/02/2025 | 3.548 |
| 10/02/2025 | 3.537 |
| 07/02/2025 | 3.527 |
| 06/02/2025 | 3.560 |
| 05/02/2025 | 3.596 |
| 04/02/2025 | 3.585 |
| 03/02/2025 | 3.569 |
| 31/01/2025 | 3.671 |
| 30/01/2025 | 3.647 |
| 29/01/2025 | 3.631 |
| 28/01/2025 | 3.639 |
| 27/01/2025 | 3.555 |
| 24/01/2025 | 3.624 |
| 23/01/2025 | 3.574 |
| 22/01/2025 | 3.601 |
| 21/01/2025 | 3.563 |
| 20/01/2025 | 3.553 |
| 17/01/2025 | 3.533 |
| 16/01/2025 | 3.504 |
| 15/01/2025 | 3.488 |
| 14/01/2025 | 3.464 |
| 13/01/2025 | 3.343 |
| 10/01/2025 | 3.373 |
| 09/01/2025 | 3.372 |
| 08/01/2025 | 3.389 |
| 07/01/2025 | 3.416 |
| 06/01/2025 | 3.423 |
| 03/01/2025 | 3.386 |
| 02/01/2025 | 3.417 |
| 30/12/2024 | 3.407 |
| 27/12/2024 | 3.409 |
| 24/12/2024 | 3.397 |
| 23/12/2024 | 3.397 |
| 20/12/2024 | 3.350 |
| 19/12/2024 | 3.431 |
| 18/12/2024 | 3.530 |
| 17/12/2024 | 3.534 |
| 16/12/2024 | 3.582 |
| 13/12/2024 | 3.597 |
| 12/12/2024 | 3.631 |
| 11/12/2024 | 3.620 |
| 10/12/2024 | 3.630 |
| 09/12/2024 | 3.607 |
| 06/12/2024 | 3.638 |
| 05/12/2024 | 3.665 |
| 04/12/2024 | 3.689 |
| 03/12/2024 | 3.695 |
| 02/12/2024 | 3.683 |
| 29/11/2024 | 3.667 |
| 28/11/2024 | 3.667 |
| 27/11/2024 | 3.666 |
| 26/11/2024 | 3.675 |
| 25/11/2024 | 3.662 |
| 22/11/2024 | 3.627 |
| 21/11/2024 | 3.580 |
| 20/11/2024 | 3.580 |
| 19/11/2024 | 3.581 |
| 18/11/2024 | 3.576 |
| 15/11/2024 | 3.587 |
| 14/11/2024 | 3.591 |
| 13/11/2024 | 3.609 |
| 12/11/2024 | 3.662 |
| 11/11/2024 | 3.669 |
| 08/11/2024 | 3.701 |
| 07/11/2024 | 3.703 |
| 06/11/2024 | 3.761 |
| 05/11/2024 | 3.726 |
| 04/11/2024 | 3.700 |
| 01/11/2024 | 3.678 |
| 31/10/2024 | 3.681 |
| 30/10/2024 | 3.709 |
| 29/10/2024 | 3.757 |
| 28/10/2024 | 3.739 |
| 25/10/2024 | 3.742 |
| 24/10/2024 | 3.742 |
| 23/10/2024 | 3.724 |
| 22/10/2024 | 3.717 |
| 21/10/2024 | 3.764 |
| 18/10/2024 | 3.774 |
| 17/10/2024 | 3.784 |
| 16/10/2024 | 3.746 |
| 15/10/2024 | 3.783 |
| 14/10/2024 | 3.777 |
| 11/10/2024 | 3.763 |
| 10/10/2024 | 3.761 |
| 09/10/2024 | 3.765 |
| 08/10/2024 | 3.776 |
| 07/10/2024 | 3.775 |
| 04/10/2024 | 3.781 |
| 03/10/2024 | 3.818 |
| 02/10/2024 | 3.822 |
| 01/10/2024 | 3.825 |
| 30/09/2024 | 3.834 |
| 27/09/2024 | 3.804 |
| 26/09/2024 | 3.759 |
| 25/09/2024 | 3.772 |
| 24/09/2024 | 3.746 |
| 23/09/2024 | 3.729 |
| 20/09/2024 | 3.759 |
| 19/09/2024 | 3.759 |
| 18/09/2024 | 3.710 |
| 17/09/2024 | 3.699 |
| 16/09/2024 | 3.707 |
| 13/09/2024 | 3.666 |
| 12/09/2024 | 3.637 |
| 11/09/2024 | 3.655 |
| 10/09/2024 | 3.689 |
| 09/09/2024 | 3.690 |
| 06/09/2024 | 3.684 |
| 05/09/2024 | 3.726 |
| 04/09/2024 | 3.710 |
| 03/09/2024 | 3.750 |
| 02/09/2024 | 3.762 |
| 30/08/2024 | 3.770 |
| 29/08/2024 | 3.743 |
| 28/08/2024 | 3.738 |
| 27/08/2024 | 3.733 |
| 23/08/2024 | 3.676 |
| 22/08/2024 | 3.670 |
| 21/08/2024 | 3.627 |
| 20/08/2024 | 3.648 |
| 19/08/2024 | 3.620 |
| 16/08/2024 | 3.615 |
| 15/08/2024 | 3.591 |
| 14/08/2024 | 3.593 |
| 13/08/2024 | 3.546 |
| 12/08/2024 | 3.560 |
| 09/08/2024 | 3.557 |
| 08/08/2024 | 3.521 |
| 07/08/2024 | 3.555 |
| 06/08/2024 | 3.513 |
| 05/08/2024 | 3.464 |
| 02/08/2024 | 3.581 |
| 01/08/2024 | 3.678 |
| 31/07/2024 | 3.719 |
| 30/07/2024 | 3.664 |
| 29/07/2024 | 3.682 |
| 26/07/2024 | 3.659 |
| 25/07/2024 | 3.598 |
| 24/07/2024 | 3.654 |
| 23/07/2024 | 3.703 |
| 22/07/2024 | 3.714 |
| 19/07/2024 | 3.710 |
| 18/07/2024 | 3.752 |
| 17/07/2024 | 3.689 |
| 16/07/2024 | 3.649 |
| 15/07/2024 | 3.675 |
| 12/07/2024 | 3.643 |
| 11/07/2024 | 3.587 |
| 10/07/2024 | 3.566 |
| 09/07/2024 | 3.607 |
| 08/07/2024 | 3.610 |
| 05/07/2024 | 3.635 |
| 04/07/2024 | 3.631 |
| 03/07/2024 | 3.618 |
| 02/07/2024 | 3.594 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/07/2025 | 3.791 |
| 30/06/2025 | 3.790 |
| 27/06/2025 | 3.782 |
| 26/06/2025 | 3.754 |
| 25/06/2025 | 3.789 |
| 24/06/2025 | 3.827 |
| 23/06/2025 | 3.786 |
| 20/06/2025 | 3.818 |
| 19/06/2025 | 3.815 |
| 18/06/2025 | 3.813 |
| 17/06/2025 | 3.840 |
| 16/06/2025 | 3.832 |
| 13/06/2025 | 3.760 |
| 12/06/2025 | 3.781 |
| 11/06/2025 | 3.782 |
| 10/06/2025 | 3.773 |
| 09/06/2025 | 3.761 |
| 06/06/2025 | 3.762 |
| 05/06/2025 | 3.752 |
| 04/06/2025 | 3.748 |
| 03/06/2025 | 3.733 |
| 02/06/2025 | 3.723 |
| 30/05/2025 | 3.737 |
| 29/05/2025 | 3.768 |
| 28/05/2025 | 3.760 |
| 27/05/2025 | 3.762 |
| 23/05/2025 | 3.721 |
| 22/05/2025 | 3.724 |
| 21/05/2025 | 3.760 |
| 20/05/2025 | 3.771 |
| 19/05/2025 | 3.739 |
| 16/05/2025 | 3.731 |
| 15/05/2025 | 3.674 |
| 14/05/2025 | 3.719 |
| 13/05/2025 | 3.666 |
| 12/05/2025 | 3.688 |
| 09/05/2025 | 3.620 |
| 08/05/2025 | 3.604 |
| 07/05/2025 | 3.597 |
| 06/05/2025 | 3.571 |
| 02/05/2025 | 3.585 |
| 01/05/2025 | 3.576 |
| 30/04/2025 | 3.560 |
| 29/04/2025 | 3.524 |
| 28/04/2025 | 3.495 |
| 25/04/2025 | 3.500 |
| 24/04/2025 | 3.470 |
| 23/04/2025 | 3.518 |
| 22/04/2025 | 3.425 |
| 17/04/2025 | 3.409 |
| 16/04/2025 | 3.400 |
| 15/04/2025 | 3.431 |
| 14/04/2025 | 3.415 |
| 11/04/2025 | 3.316 |
| 10/04/2025 | 3.291 |
| 09/04/2025 | 3.131 |
| 08/04/2025 | 3.238 |
| 07/04/2025 | 3.190 |
| 04/04/2025 | 3.387 |
| 03/04/2025 | 3.465 |
| 02/04/2025 | 3.504 |
| 01/04/2025 | 3.510 |
| 31/03/2025 | 3.476 |
| 28/03/2025 | 3.546 |
| 27/03/2025 | 3.525 |
| 26/03/2025 | 3.498 |
| 25/03/2025 | 3.535 |
| 24/03/2025 | 3.544 |
| 20/03/2025 | 3.577 |
| 19/03/2025 | 3.566 |
| 18/03/2025 | 3.569 |
| 17/03/2025 | 3.524 |
| 14/03/2025 | 3.487 |
| 13/03/2025 | 3.481 |
| 12/03/2025 | 3.542 |
| 11/03/2025 | 3.573 |
| 10/03/2025 | 3.557 |
| 07/03/2025 | 3.537 |
| 06/03/2025 | 3.466 |
| 05/03/2025 | 3.447 |
| 04/03/2025 | 3.482 |
| 03/03/2025 | 3.544 |
| 28/02/2025 | 3.527 |
| 27/02/2025 | 3.554 |
| 26/02/2025 | 3.600 |
| 25/02/2025 | 3.574 |
| 24/02/2025 | 3.590 |
| 21/02/2025 | 3.596 |
| 20/02/2025 | 3.588 |
| 19/02/2025 | 3.596 |
| 18/02/2025 | 3.577 |
| 17/02/2025 | 3.582 |
| 14/02/2025 | 3.557 |
| 13/02/2025 | 3.526 |
| 12/02/2025 | 3.562 |
| 11/02/2025 | 3.548 |
| 10/02/2025 | 3.537 |
| 07/02/2025 | 3.527 |
| 06/02/2025 | 3.560 |
| 05/02/2025 | 3.596 |
| 04/02/2025 | 3.585 |
| 03/02/2025 | 3.569 |
| 31/01/2025 | 3.671 |
| 30/01/2025 | 3.647 |
| 29/01/2025 | 3.631 |
| 28/01/2025 | 3.639 |
| 27/01/2025 | 3.555 |
| 24/01/2025 | 3.624 |
| 23/01/2025 | 3.574 |
| 22/01/2025 | 3.601 |
| 21/01/2025 | 3.563 |
| 20/01/2025 | 3.553 |
| 17/01/2025 | 3.533 |
| 16/01/2025 | 3.504 |
| 15/01/2025 | 3.488 |
| 14/01/2025 | 3.464 |
| 13/01/2025 | 3.343 |
| 10/01/2025 | 3.373 |
| 09/01/2025 | 3.372 |
| 08/01/2025 | 3.389 |
| 07/01/2025 | 3.416 |
| 06/01/2025 | 3.423 |
| 03/01/2025 | 3.386 |
| 02/01/2025 | 3.417 |
| 30/12/2024 | 3.407 |
| 27/12/2024 | 3.409 |
| 24/12/2024 | 3.397 |
| 23/12/2024 | 3.397 |
| 20/12/2024 | 3.350 |
| 19/12/2024 | 3.431 |
| 18/12/2024 | 3.530 |
| 17/12/2024 | 3.534 |
| 16/12/2024 | 3.582 |
| 13/12/2024 | 3.597 |
| 12/12/2024 | 3.631 |
| 11/12/2024 | 3.620 |
| 10/12/2024 | 3.630 |
| 09/12/2024 | 3.607 |
| 06/12/2024 | 3.638 |
| 05/12/2024 | 3.665 |
| 04/12/2024 | 3.689 |
| 03/12/2024 | 3.695 |
| 02/12/2024 | 3.683 |
| 29/11/2024 | 3.667 |
| 28/11/2024 | 3.667 |
| 27/11/2024 | 3.666 |
| 26/11/2024 | 3.675 |
| 25/11/2024 | 3.662 |
| 22/11/2024 | 3.627 |
| 21/11/2024 | 3.580 |
| 20/11/2024 | 3.580 |
| 19/11/2024 | 3.581 |
| 18/11/2024 | 3.576 |
| 15/11/2024 | 3.587 |
| 14/11/2024 | 3.591 |
| 13/11/2024 | 3.609 |
| 12/11/2024 | 3.662 |
| 11/11/2024 | 3.669 |
| 08/11/2024 | 3.701 |
| 07/11/2024 | 3.703 |
| 06/11/2024 | 3.761 |
| 05/11/2024 | 3.726 |
| 04/11/2024 | 3.700 |
| 01/11/2024 | 3.678 |
| 31/10/2024 | 3.681 |
| 30/10/2024 | 3.709 |
| 29/10/2024 | 3.757 |
| 28/10/2024 | 3.739 |
| 25/10/2024 | 3.742 |
| 24/10/2024 | 3.742 |
| 23/10/2024 | 3.724 |
| 22/10/2024 | 3.717 |
| 21/10/2024 | 3.764 |
| 18/10/2024 | 3.774 |
| 17/10/2024 | 3.784 |
| 16/10/2024 | 3.746 |
| 15/10/2024 | 3.783 |
| 14/10/2024 | 3.777 |
| 11/10/2024 | 3.763 |
| 10/10/2024 | 3.761 |
| 09/10/2024 | 3.765 |
| 08/10/2024 | 3.776 |
| 07/10/2024 | 3.775 |
| 04/10/2024 | 3.781 |
| 03/10/2024 | 3.818 |
| 02/10/2024 | 3.822 |
| 01/10/2024 | 3.825 |
| 30/09/2024 | 3.834 |
| 27/09/2024 | 3.804 |
| 26/09/2024 | 3.759 |
| 25/09/2024 | 3.772 |
| 24/09/2024 | 3.746 |
| 23/09/2024 | 3.729 |
| 20/09/2024 | 3.759 |
| 19/09/2024 | 3.759 |
| 18/09/2024 | 3.710 |
| 17/09/2024 | 3.699 |
| 16/09/2024 | 3.707 |
| 13/09/2024 | 3.666 |
| 12/09/2024 | 3.637 |
| 11/09/2024 | 3.655 |
| 10/09/2024 | 3.689 |
| 09/09/2024 | 3.690 |
| 06/09/2024 | 3.684 |
| 05/09/2024 | 3.726 |
| 04/09/2024 | 3.710 |
| 03/09/2024 | 3.750 |
| 02/09/2024 | 3.762 |
| 30/08/2024 | 3.770 |
| 29/08/2024 | 3.743 |
| 28/08/2024 | 3.738 |
| 27/08/2024 | 3.733 |
| 23/08/2024 | 3.676 |
| 22/08/2024 | 3.670 |
| 21/08/2024 | 3.627 |
| 20/08/2024 | 3.648 |
| 19/08/2024 | 3.620 |
| 16/08/2024 | 3.615 |
| 15/08/2024 | 3.591 |
| 14/08/2024 | 3.593 |
| 13/08/2024 | 3.546 |
| 12/08/2024 | 3.560 |
| 09/08/2024 | 3.557 |
| 08/08/2024 | 3.521 |
| 07/08/2024 | 3.555 |
| 06/08/2024 | 3.513 |
| 05/08/2024 | 3.464 |
| 02/08/2024 | 3.581 |
| 01/08/2024 | 3.678 |
| 31/07/2024 | 3.719 |
| 30/07/2024 | 3.664 |
| 29/07/2024 | 3.682 |
| 26/07/2024 | 3.659 |
| 25/07/2024 | 3.598 |
| 24/07/2024 | 3.654 |
| 23/07/2024 | 3.703 |
| 22/07/2024 | 3.714 |
| 19/07/2024 | 3.710 |
| 18/07/2024 | 3.752 |
| 17/07/2024 | 3.689 |
| 16/07/2024 | 3.649 |
| 15/07/2024 | 3.675 |
| 12/07/2024 | 3.643 |
| 11/07/2024 | 3.587 |
| 10/07/2024 | 3.566 |
| 09/07/2024 | 3.607 |
| 08/07/2024 | 3.610 |
| 05/07/2024 | 3.635 |
| 04/07/2024 | 3.631 |
| 03/07/2024 | 3.618 |
| 02/07/2024 | 3.594 |
| 01/07/2024 | 3.630 |
| 28/06/2024 | 3.638 |
| 27/06/2024 | 3.638 |
| 26/06/2024 | 3.640 |
| 25/06/2024 | 3.672 |
| 24/06/2024 | 3.647 |
| 21/06/2024 | 3.627 |
| 20/06/2024 | 3.627 |
| 19/06/2024 | 3.639 |
| 18/06/2024 | 3.633 |
| 17/06/2024 | 3.612 |
| 14/06/2024 | 3.617 |
| 13/06/2024 | 3.649 |
| 12/06/2024 | 3.655 |
| 11/06/2024 | 3.663 |
| 10/06/2024 | 3.666 |
| 07/06/2024 | 3.719 |
| 06/06/2024 | 3.697 |
| 05/06/2024 | 3.723 |
| 04/06/2024 | 3.740 |
| 03/06/2024 | 3.782 |
| 02/05/2024 | 3.690 |
| 01/05/2024 | 3.680 |
| 30/04/2024 | 3.758 |
| 29/04/2024 | 3.714 |
| 26/04/2024 | 3.721 |
| 25/04/2024 | 3.693 |
| 24/04/2024 | 3.728 |
| 23/04/2024 | 3.725 |
| 22/04/2024 | 3.731 |
| 19/04/2024 | 3.675 |
| 18/04/2024 | 3.664 |
| 17/04/2024 | 3.668 |
| 16/04/2024 | 3.665 |
| 15/04/2024 | 3.715 |
| 12/04/2024 | 3.773 |
| 11/04/2024 | 3.816 |
| 10/04/2024 | 3.843 |
| 09/04/2024 | 3.810 |
| 08/04/2024 | 3.827 |
| 05/04/2024 | 3.826 |
| 04/04/2024 | 3.853 |
| 03/04/2024 | 3.840 |
| 02/04/2024 | 3.842 |
| 28/03/2024 | 3.852 |
| 27/03/2024 | 3.806 |
| 26/03/2024 | 3.806 |
| 25/03/2024 | 3.787 |
| 22/03/2024 | 3.821 |
| 21/03/2024 | 3.832 |
| 20/03/2024 | 3.788 |
| 19/03/2024 | 3.770 |
| 18/03/2024 | 3.790 |
| 15/03/2024 | 3.754 |
| 14/03/2024 | 3.775 |
| 13/03/2024 | 3.744 |
| 12/03/2024 | 3.743 |
| 11/03/2024 | 3.721 |
| 08/03/2024 | 3.720 |
| 07/03/2024 | 3.688 |
| 06/03/2024 | 3.665 |
| 05/03/2024 | 3.658 |
| 04/03/2024 | 3.698 |
| 01/03/2024 | 3.681 |
| 29/02/2024 | 3.674 |
| 28/02/2024 | 3.676 |
| 27/02/2024 | 3.677 |
| 26/02/2024 | 3.670 |
| 23/02/2024 | 3.674 |
| 22/02/2024 | 3.676 |
| 21/02/2024 | 3.631 |
| 20/02/2024 | 3.645 |
| 19/02/2024 | 3.638 |
| 16/02/2024 | 3.646 |
| 15/02/2024 | 3.629 |
| 14/02/2024 | 3.604 |
| 13/02/2024 | 3.641 |
| 12/02/2024 | 3.605 |
| 09/02/2024 | 3.594 |
| 08/02/2024 | 3.620 |
| 07/02/2024 | 3.640 |
| 06/02/2024 | 3.617 |
| 05/02/2024 | 3.673 |
| 02/02/2024 | 3.733 |
| 01/02/2024 | 3.604 |
| 31/01/2024 | 3.639 |
| 30/01/2024 | 3.645 |
| 29/01/2024 | 3.636 |
| 26/01/2024 | 3.630 |
| 25/01/2024 | 3.617 |
| 24/01/2024 | 3.640 |
| 23/01/2024 | 3.607 |
| 22/01/2024 | 3.654 |
| 19/01/2024 | 3.654 |
| 18/01/2024 | 3.628 |
| 17/01/2024 | 3.637 |
| 16/01/2024 | 3.666 |
| 15/01/2024 | 3.683 |
| 12/01/2024 | 3.704 |
| 11/01/2024 | 3.718 |
| 10/01/2024 | 3.731 |
| 09/01/2024 | 3.769 |
| 08/01/2024 | 3.765 |
| 05/01/2024 | 3.762 |
| 04/01/2024 | 3.801 |
| 03/01/2024 | 3.813 |
| 02/01/2024 | 3.786 |
| 29/12/2023 | 3.823 |
| 28/12/2023 | 3.830 |
| 27/12/2023 | 3.819 |
| 22/12/2023 | 3.772 |
| 21/12/2023 | 3.740 |
| 20/12/2023 | 3.795 |
| 19/12/2023 | 3.741 |
| 18/12/2023 | 3.733 |
| 15/12/2023 | 3.774 |
| 14/12/2023 | 3.746 |
| 13/12/2023 | 3.631 |
| 12/12/2023 | 3.673 |
| 11/12/2023 | 3.661 |
| 08/12/2023 | 3.659 |
| 07/12/2023 | 3.633 |
| 06/12/2023 | 3.624 |
| 05/12/2023 | 3.651 |
| 04/12/2023 | 3.709 |
| 01/12/2023 | 3.650 |
| 30/11/2023 | 3.644 |
| 29/11/2023 | 3.662 |
| 28/11/2023 | 3.640 |
| 27/11/2023 | 3.689 |
| 24/11/2023 | 3.679 |
| 23/11/2023 | 3.679 |
| 22/11/2023 | 3.681 |
| 21/11/2023 | 3.704 |
| 20/11/2023 | 3.700 |
| 17/11/2023 | 3.724 |
| 16/11/2023 | 3.750 |
| 15/11/2023 | 3.749 |
| 14/11/2023 | 3.630 |
| 13/11/2023 | 3.616 |
| 10/11/2023 | 3.621 |
| 09/11/2023 | 3.659 |
| 08/11/2023 | 3.637 |
| 07/11/2023 | 3.682 |
| 06/11/2023 | 3.741 |
| 03/11/2023 | 3.695 |
| 02/11/2023 | 3.658 |
| 01/11/2023 | 3.598 |
| 31/10/2023 | 3.633 |
| 30/10/2023 | 3.615 |
| 27/10/2023 | 3.629 |
| 26/10/2023 | 3.584 |
| 25/10/2023 | 3.602 |
| 24/10/2023 | 3.627 |
| 23/10/2023 | 3.639 |
| 20/10/2023 | 3.713 |
| 19/10/2023 | 3.748 |
| 18/10/2023 | 3.800 |
| 17/10/2023 | 3.772 |
| 16/10/2023 | 3.745 |
| 13/10/2023 | 3.752 |
| 12/10/2023 | 3.817 |
| 11/10/2023 | 3.845 |
| 10/10/2023 | 3.804 |
| 09/10/2023 | 3.708 |
| 06/10/2023 | 3.728 |
| 05/10/2023 | 3.739 |
| 04/10/2023 | 3.743 |
| 03/10/2023 | 3.787 |
| 02/10/2023 | 3.863 |
| 29/09/2023 | 3.908 |
| 28/09/2023 | 3.843 |
| 27/09/2023 | 3.860 |
| 26/09/2023 | 3.902 |
| 25/09/2023 | 3.910 |
| 22/09/2023 | 3.960 |
| 21/09/2023 | 3.981 |
| 20/09/2023 | 4.033 |
| 19/09/2023 | 4.031 |
| 18/09/2023 | 4.052 |
| 15/09/2023 | 4.085 |
| 14/09/2023 | 4.032 |
| 13/09/2023 | 4.031 |
| 12/09/2023 | 4.036 |
| 11/09/2023 | 4.033 |
| 08/09/2023 | 4.003 |
| 07/09/2023 | 4.041 |
| 06/09/2023 | 4.081 |
| 05/09/2023 | 4.113 |
| 04/09/2023 | 4.128 |
| 01/09/2023 | 4.097 |
| 31/08/2023 | 4.115 |
| 30/08/2023 | 4.098 |
| 29/08/2023 | 4.039 |
| 25/08/2023 | 3.987 |
| 24/08/2023 | 4.028 |
| 23/08/2023 | 3.996 |
| 22/08/2023 | 4.036 |
| 21/08/2023 | 4.058 |
| 18/08/2023 | 4.044 |
| 17/08/2023 | 4.042 |
| 16/08/2023 | 4.066 |
| 15/08/2023 | 4.119 |
| 14/08/2023 | 4.171 |
| 11/08/2023 | 4.194 |
| 10/08/2023 | 4.255 |
| 09/08/2023 | 4.231 |
| 08/08/2023 | 4.234 |
| 07/08/2023 | 4.247 |
| 04/08/2023 | 4.226 |
| 03/08/2023 | 4.248 |
| 02/08/2023 | 4.257 |
| 01/08/2023 | 4.298 |
| 31/07/2023 | 4.300 |
| 28/07/2023 | 4.286 |
| 27/07/2023 | 4.334 |
| 26/07/2023 | 4.307 |
| 25/07/2023 | 4.285 |
| 24/07/2023 | 4.247 |
| 21/07/2023 | 4.264 |
| 20/07/2023 | 4.250 |
| 19/07/2023 | 4.220 |
| 18/07/2023 | 4.176 |
| 17/07/2023 | 4.150 |
| 14/07/2023 | 4.171 |
| 13/07/2023 | 4.156 |
| 12/07/2023 | 4.135 |
| 11/07/2023 | 4.091 |
| 10/07/2023 | 4.128 |
| 07/07/2023 | 4.065 |
| 06/07/2023 | 4.081 |
| 05/07/2023 | 4.111 |
| 04/07/2023 | 4.130 |
| 03/07/2023 | 4.095 |
| 30/06/2023 | 4.067 |
| 29/06/2023 | 4.051 |
| 28/06/2023 | 4.081 |
| 27/06/2023 | 4.074 |
| 26/06/2023 | 4.053 |
| 23/06/2023 | 4.085 |
| 22/06/2023 | 4.136 |
| 21/06/2023 | 4.090 |
| 20/06/2023 | 4.133 |
| 19/06/2023 | 4.150 |
| 16/06/2023 | 4.153 |
| 15/06/2023 | 4.101 |
| 14/06/2023 | 4.116 |
| 13/06/2023 | 4.049 |
| 12/06/2023 | 4.030 |
| 09/06/2023 | 4.039 |
| 08/06/2023 | 4.075 |
| 07/06/2023 | 4.043 |
| 06/06/2023 | 3.980 |
| 05/06/2023 | 4.005 |
| 02/06/2023 | 3.945 |
| 01/06/2023 | 3.905 |
| 31/05/2023 | 3.945 |
| 30/05/2023 | 3.999 |
| 26/05/2023 | 3.999 |
| 25/05/2023 | 4.020 |
| 24/05/2023 | 4.069 |
| 23/05/2023 | 4.086 |
| 22/05/2023 | 4.104 |
| 19/05/2023 | 4.109 |
| 18/05/2023 | 4.089 |
| 17/05/2023 | 4.077 |
| 16/05/2023 | 4.156 |
| 15/05/2023 | 4.140 |
| 12/05/2023 | 4.163 |
| 11/05/2023 | 4.202 |
| 10/05/2023 | 4.203 |
| 09/05/2023 | 4.220 |
| 05/05/2023 | 4.195 |
| 04/05/2023 | 4.262 |
| 03/05/2023 | 4.278 |
| 02/05/2023 | 4.304 |
| 28/04/2023 | 4.268 |
| 27/04/2023 | 4.299 |
| 26/04/2023 | 4.301 |
| 25/04/2023 | 4.359 |
| 24/04/2023 | 4.355 |
| 21/04/2023 | 4.369 |
| 20/04/2023 | 4.372 |
| 19/04/2023 | 4.398 |
| 18/04/2023 | 4.437 |
| 17/04/2023 | 4.386 |
| 14/04/2023 | 4.381 |
| 13/04/2023 | 4.351 |
| 12/04/2023 | 4.348 |
| 11/04/2023 | 4.297 |
| 06/04/2023 | 4.269 |
| 05/04/2023 | 4.333 |
| 04/04/2023 | 4.401 |
| 03/04/2023 | 4.361 |
| 31/03/2023 | 4.323 |
| 30/03/2023 | 4.323 |
| 29/03/2023 | 4.275 |
| 28/03/2023 | 4.232 |
| 27/03/2023 | 4.195 |
| 24/03/2023 | 4.150 |
| 23/03/2023 | 4.255 |
| 22/03/2023 | 4.287 |
| 21/03/2023 | 4.249 |
| 20/03/2023 | 4.141 |
| 17/03/2023 | 4.200 |
| 16/03/2023 | 4.181 |
| 15/03/2023 | 4.228 |
| 14/03/2023 | 4.260 |
| 13/03/2023 | 4.278 |
| 10/03/2023 | 4.385 |
| 09/03/2023 | 4.454 |
| 08/03/2023 | 4.429 |
| 07/03/2023 | 4.503 |
| 06/03/2023 | 4.521 |
| 03/03/2023 | 4.511 |
| 02/03/2023 | 4.446 |
| 01/03/2023 | 4.460 |
| 28/02/2023 | 4.459 |
| 27/02/2023 | 4.467 |
| 24/02/2023 | 4.473 |
| 23/02/2023 | 4.482 |
| 22/02/2023 | 4.428 |
| 21/02/2023 | 4.455 |
| 20/02/2023 | 4.476 |
| 17/02/2023 | 4.437 |
| 16/02/2023 | 4.492 |
| 15/02/2023 | 4.471 |
| 14/02/2023 | 4.500 |
| 13/02/2023 | 4.490 |
| 10/02/2023 | 4.412 |
| 09/02/2023 | 4.490 |
| 08/02/2023 | 4.475 |
| 07/02/2023 | 4.467 |
| 06/02/2023 | 4.438 |
| 03/02/2023 | 4.486 |
| 02/02/2023 | 4.583 |
| 01/02/2023 | 4.536 |
| 31/01/2023 | 4.467 |
| 30/01/2023 | 4.466 |
| 27/01/2023 | 4.520 |
| 26/01/2023 | 4.474 |
| 25/01/2023 | 4.432 |
| 24/01/2023 | 4.450 |
| 23/01/2023 | 4.448 |
| 20/01/2023 | 4.413 |
| 19/01/2023 | 4.431 |
| 18/01/2023 | 4.508 |
| 17/01/2023 | 4.501 |
| 16/01/2023 | 4.498 |
| 13/01/2023 | 4.477 |
| 12/01/2023 | 4.436 |
| 11/01/2023 | 4.426 |
| 10/01/2023 | 4.402 |
| 09/01/2023 | 4.390 |
| 06/01/2023 | 4.270 |
| 05/01/2023 | 4.288 |
| 04/01/2023 | 4.288 |
| 03/01/2023 | 4.336 |
| 30/12/2022 | 4.339 |
| 29/12/2022 | 4.333 |
| 28/12/2022 | 4.375 |
| 23/12/2022 | 4.329 |
| 22/12/2022 | 4.382 |
| 21/12/2022 | 4.357 |
| 20/12/2022 | 4.309 |
| 19/12/2022 | 4.331 |
| 16/12/2022 | 4.310 |
| 15/12/2022 | 4.380 |
| 14/12/2022 | 4.432 |
| 13/12/2022 | 4.434 |
| 12/12/2022 | 4.426 |
| 09/12/2022 | 4.435 |
| 08/12/2022 | 4.427 |
| 07/12/2022 | 4.410 |
| 06/12/2022 | 4.455 |
| 05/12/2022 | 4.535 |
| 02/12/2022 | 4.526 |
| 01/12/2022 | 4.587 |
| 30/11/2022 | 4.526 |
| 29/11/2022 | 4.517 |
| 28/11/2022 | 4.554 |
| 25/11/2022 | 4.553 |
| 24/11/2022 | 4.551 |
| 23/11/2022 | 4.509 |
| 22/11/2022 | 4.428 |
| 21/11/2022 | 4.384 |
| 18/11/2022 | 4.432 |
| 17/11/2022 | 4.382 |
| 16/11/2022 | 4.462 |
| 15/11/2022 | 4.479 |
| 14/11/2022 | 4.406 |
| 11/11/2022 | 4.444 |
| 10/11/2022 | 4.273 |
| 09/11/2022 | 4.386 |
| 08/11/2022 | 4.313 |
| 07/11/2022 | 4.305 |
| 04/11/2022 | 4.276 |
| 03/11/2022 | 4.226 |
| 02/11/2022 | 4.351 |
| 01/11/2022 | 4.384 |
| 31/10/2022 | 4.308 |
| 28/10/2022 | 4.294 |
| 27/10/2022 | 4.294 |
| 26/10/2022 | 4.257 |
| 25/10/2022 | 4.179 |
| 24/10/2022 | 4.195 |
| 21/10/2022 | 4.061 |
| 20/10/2022 | 4.096 |
| 19/10/2022 | 4.099 |
| 18/10/2022 | 4.089 |
| 17/10/2022 | 4.003 |
| 14/10/2022 | 4.144 |
| 13/10/2022 | 4.031 |
| 12/10/2022 | 4.043 |
| 11/10/2022 | 4.029 |
| 10/10/2022 | 4.005 |
| 07/10/2022 | 4.070 |
| 06/10/2022 | 4.070 |
| 05/10/2022 | 4.107 |
| 04/10/2022 | 4.057 |
| 03/10/2022 | 3.889 |
| 30/09/2022 | 3.905 |
| 29/09/2022 | 3.925 |
| 28/09/2022 | 3.875 |
| 27/09/2022 | 3.909 |
| 26/09/2022 | 3.895 |
| 23/09/2022 | 4.060 |
| 22/09/2022 | 4.155 |
| 21/09/2022 | 4.199 |
| 20/09/2022 | 4.238 |
| 16/09/2022 | 4.196 |
| 15/09/2022 | 4.284 |
| 14/09/2022 | 4.291 |
| 13/09/2022 | 4.410 |
| 12/09/2022 | 4.446 |
| 09/09/2022 | 4.388 |
| 08/09/2022 | 4.302 |
| 07/09/2022 | 4.255 |
| 06/09/2022 | 4.341 |
| 05/09/2022 | 4.321 |
| 02/09/2022 | 4.299 |
| 01/09/2022 | 4.326 |
| 31/08/2022 | 4.405 |
| 30/08/2022 | 4.550 |
| 26/08/2022 | 4.595 |
| 25/08/2022 | 4.557 |
| 24/08/2022 | 4.469 |
| 23/08/2022 | 4.395 |
| 22/08/2022 | 4.380 |
| 19/08/2022 | 4.439 |
| 18/08/2022 | 4.482 |
| 17/08/2022 | 4.485 |
| 16/08/2022 | 4.462 |
| 15/08/2022 | 4.483 |
| 12/08/2022 | 4.436 |
| 11/08/2022 | 4.408 |
| 10/08/2022 | 4.331 |
| 09/08/2022 | 4.305 |
| 08/08/2022 | 4.312 |
| 05/08/2022 | 4.283 |
| 04/08/2022 | 4.269 |
| 03/08/2022 | 4.268 |
| 02/08/2022 | 4.273 |
| 01/08/2022 | 4.326 |
| 29/07/2022 | 4.261 |
| 28/07/2022 | 4.191 |
| 27/07/2022 | 4.159 |
| 26/07/2022 | 4.139 |
| 25/07/2022 | 4.074 |
| 22/07/2022 | 4.072 |
| 21/07/2022 | 4.069 |
| 20/07/2022 | 4.048 |
| 19/07/2022 | 3.968 |
| 18/07/2022 | 3.933 |
| 15/07/2022 | 3.841 |
| 14/07/2022 | 3.862 |
| 13/07/2022 | 3.906 |
| 12/07/2022 | 3.914 |
| 11/07/2022 | 3.978 |
| 08/07/2022 | 4.007 |
| 07/07/2022 | 3.933 |
| 06/07/2022 | 3.934 |
| 05/07/2022 | 4.025 |
| 04/07/2022 | 4.049 |
| 01/07/2022 | 4.022 |
| 30/06/2022 | 4.016 |
| 29/06/2022 | 4.104 |
| 28/06/2022 | 4.169 |
| 27/06/2022 | 4.081 |
| 24/06/2022 | 3.994 |
| 23/06/2022 | 4.144 |
| 22/06/2022 | 4.171 |
| 21/06/2022 | 4.228 |
| 20/06/2022 | 4.193 |
| 17/06/2022 | 4.239 |
| 16/06/2022 | 4.237 |
| 15/06/2022 | 4.318 |
| 14/06/2022 | 4.260 |
| 13/06/2022 | 4.323 |
| 10/06/2022 | 4.520 |
| 09/06/2022 | 4.641 |
| 08/06/2022 | 4.681 |
| 07/06/2022 | 4.658 |
| 06/06/2022 | 4.746 |
| 01/06/2022 | 4.743 |
| 31/05/2022 | 4.711 |
| 30/05/2022 | 4.758 |
| 27/05/2022 | 4.664 |
| 26/05/2022 | 4.637 |
| 25/05/2022 | 4.601 |
| 24/05/2022 | 4.599 |
| 23/05/2022 | 4.535 |
| 20/05/2022 | 4.643 |
| 19/05/2022 | 4.533 |
| 18/05/2022 | 4.699 |
| 17/05/2022 | 4.673 |
| 16/05/2022 | 4.554 |
| 13/05/2022 | 4.474 |
| 12/05/2022 | 4.416 |
| 11/05/2022 | 4.474 |
| 10/05/2022 | 4.436 |
| 09/05/2022 | 4.536 |
| 06/05/2022 | 4.658 |
| 05/05/2022 | 4.764 |
| 04/05/2022 | 4.710 |
| 03/05/2022 | 4.628 |
| 29/04/2022 | 4.693 |
| 28/04/2022 | 4.727 |
| 27/04/2022 | 4.657 |
| 26/04/2022 | 4.693 |
| 25/04/2022 | 4.738 |
| 22/04/2022 | 4.932 |
| 21/04/2022 | 5.104 |
| 20/04/2022 | 5.043 |
| 19/04/2022 | 5.016 |
| 14/04/2022 | 4.991 |
| 13/04/2022 | 4.947 |
| 12/04/2022 | 4.902 |
| 11/04/2022 | 4.925 |
| 08/04/2022 | 4.873 |
| 07/04/2022 | 4.825 |
| 06/04/2022 | 4.822 |
| 05/04/2022 | 4.885 |
| 04/04/2022 | 4.883 |
| 01/04/2022 | 4.883 |
| 31/03/2022 | 4.852 |
| 30/03/2022 | 4.837 |
| 29/03/2022 | 4.929 |
| 28/03/2022 | 4.968 |
| 25/03/2022 | 4.922 |
| 24/03/2022 | 4.867 |
| 23/03/2022 | 4.814 |
| 22/03/2022 | 4.822 |
| 21/03/2022 | 4.700 |
| 18/03/2022 | 4.629 |
| 17/03/2022 | 4.568 |
| 16/03/2022 | 4.622 |
| 15/03/2022 | 4.557 |
| 14/03/2022 | 4.590 |
| 11/03/2022 | 4.644 |
| 10/03/2022 | 4.468 |
| 09/03/2022 | 4.502 |
| 08/03/2022 | 4.496 |
| 07/03/2022 | 4.474 |
| 04/03/2022 | 4.469 |
| 03/03/2022 | 4.479 |
| 02/03/2022 | 4.415 |
| 01/03/2022 | 4.394 |
| 28/02/2022 | 4.323 |
| 25/02/2022 | 4.247 |
| 24/02/2022 | 4.152 |
| 23/02/2022 | 4.303 |
| 22/02/2022 | 4.328 |
| 21/02/2022 | 4.343 |
| 18/02/2022 | 4.422 |
| 18/02/2022 | 4.422 |
| 17/02/2022 | 4.432 |
| 16/02/2022 | 4.428 |
| 15/02/2022 | 4.404 |
| 15/02/2022 | 4.404 |
| 14/02/2022 | 4.396 |
| 11/02/2022 | 4.411 |
| 10/02/2022 | 4.424 |
| 09/02/2022 | 4.398 |
| 08/02/2022 | 4.288 |
| 07/02/2022 | 4.286 |
| 04/02/2022 | 4.274 |
| 03/02/2022 | 4.293 |
| 02/02/2022 | 4.338 |
| 01/02/2022 | 4.241 |
| 31/01/2022 | 4.196 |
| 28/01/2022 | 4.161 |
| 27/01/2022 | 4.159 |
| 26/01/2022 | 4.223 |
| 25/01/2022 | 4.113 |
| 21/01/2022 | 4.230 |
| 20/01/2022 | 4.328 |
| 19/01/2022 | 4.345 |
| 18/01/2022 | 4.305 |
| 17/01/2022 | 4.353 |
| 14/01/2022 | 4.355 |
| 13/01/2022 | 4.363 |
| 12/01/2022 | 4.322 |
| 11/01/2022 | 4.276 |
| 06/01/2022 | 4.269 |
| 05/01/2022 | 4.343 |
| 04/01/2022 | 4.299 |
| 31/12/2021 | 4.260 |
| 30/12/2021 | 4.284 |
| 29/12/2021 | 4.280 |
| 24/12/2021 | 4.215 |
| 23/12/2021 | 4.185 |
| 22/12/2021 | 4.124 |
| 21/12/2021 | 4.070 |
| 20/12/2021 | 4.060 |
| 17/12/2021 | 4.130 |
| 16/12/2021 | 4.143 |
| 15/12/2021 | 4.085 |
| 14/12/2021 | 4.097 |
| 13/12/2021 | 4.126 |
| 10/12/2021 | 4.113 |
| 09/12/2021 | 4.137 |
| 08/12/2021 | 4.140 |
| 07/12/2021 | 4.105 |
| 06/12/2021 | 4.030 |
| 03/12/2021 | 4.021 |
| 02/12/2021 | 3.971 |
| 01/12/2021 | 4.024 |
| 30/11/2021 | 4.053 |
| 29/11/2021 | 4.113 |
| 26/11/2021 | 4.128 |
| 25/11/2021 | 4.198 |
| 24/11/2021 | 4.195 |
| 23/11/2021 | 4.201 |
| 22/11/2021 | 4.191 |
| 19/11/2021 | 4.254 |
| 18/11/2021 | 4.228 |
| 17/11/2021 | 4.242 |
| 16/11/2021 | 4.284 |
| 15/11/2021 | 4.277 |
| 12/11/2021 | 4.246 |
| 11/11/2021 | 4.216 |
| 10/11/2021 | 4.252 |
| 09/11/2021 | 4.246 |
| 08/11/2021 | 4.239 |
| 05/11/2021 | 4.236 |
| 04/11/2021 | 4.245 |
| 03/11/2021 | 4.195 |
| 02/11/2021 | 4.248 |
| 01/11/2021 | 4.231 |
| 29/10/2021 | 4.230 |
| 28/10/2021 | 4.197 |
| 27/10/2021 | 4.229 |
| 26/10/2021 | 4.276 |
| 25/10/2021 | 4.233 |
| 22/10/2021 | 4.224 |
| 21/10/2021 | 4.249 |
| 20/10/2021 | 4.227 |
| 19/10/2021 | 4.212 |
| 18/10/2021 | 4.179 |
| 15/10/2021 | 4.192 |
| 14/10/2021 | 4.155 |
| 13/10/2021 | 4.133 |
| 12/10/2021 | 4.142 |
| 11/10/2021 | 4.116 |
| 08/10/2021 | 4.128 |
| 07/10/2021 | 4.109 |
| 06/10/2021 | 4.059 |
| 05/10/2021 | 4.092 |
| 04/10/2021 | 4.113 |
| 01/10/2021 | 4.022 |
| 30/09/2021 | 4.087 |
| 29/09/2021 | 4.110 |
| 28/09/2021 | 4.086 |
| 27/09/2021 | 4.087 |
| 24/09/2021 | 4.084 |
| 23/09/2021 | 4.050 |
| 22/09/2021 | 4.016 |
| 21/09/2021 | 4.021 |
| 20/09/2021 | 4.020 |
| 17/09/2021 | 4.121 |
| 16/09/2021 | 4.124 |
| 15/09/2021 | 4.049 |
| 14/09/2021 | 4.082 |
| 13/09/2021 | 4.063 |
| 10/09/2021 | 4.061 |
| 09/09/2021 | 4.057 |
| 08/09/2021 | 4.103 |
| 07/09/2021 | 4.138 |
| 06/09/2021 | 4.147 |
| 03/09/2021 | 4.150 |
| 02/09/2021 | 4.104 |
| 01/09/2021 | 4.106 |
| 31/08/2021 | 4.117 |
| 27/08/2021 | 4.079 |
| 26/08/2021 | 4.099 |
| 25/08/2021 | 4.067 |
| 24/08/2021 | 4.024 |
| 23/08/2021 | 3.968 |
| 20/08/2021 | 3.953 |
| 19/08/2021 | 4.032 |
| 18/08/2021 | 4.108 |
| 17/08/2021 | 4.157 |
| 16/08/2021 | 4.202 |
| 13/08/2021 | 4.209 |
| 12/08/2021 | 4.203 |
| 11/08/2021 | 4.164 |
| 10/08/2021 | 4.101 |
| 09/08/2021 | 4.066 |
| 06/08/2021 | 4.009 |
| 05/08/2021 | 4.014 |
| 04/08/2021 | 4.074 |
| 03/08/2021 | 4.045 |
| 02/08/2021 | 4.063 |
| 30/07/2021 | 4.044 |
| 29/07/2021 | 4.029 |
| 28/07/2021 | 3.986 |
| 27/07/2021 | 4.005 |
| 26/07/2021 | 3.993 |
| 23/07/2021 | 3.998 |
| 22/07/2021 | 4.001 |
| 21/07/2021 | 3.948 |
| 20/07/2021 | 3.897 |
| 19/07/2021 | 3.923 |
| 16/07/2021 | 4.019 |
| 15/07/2021 | 4.029 |
| 14/07/2021 | 4.049 |
| 13/07/2021 | 4.097 |
| 12/07/2021 | 4.088 |
| 09/07/2021 | 4.027 |
| 08/07/2021 | 4.013 |
| 07/07/2021 | 4.060 |
| 06/07/2021 | 4.118 |
| 05/07/2021 | 4.116 |
| 02/07/2021 | 4.114 |
| 01/07/2021 | 4.097 |
| 30/06/2021 | 4.059 |
| 29/06/2021 | 4.061 |
| 28/06/2021 | 4.095 |
| 25/06/2021 | 4.085 |
| 24/06/2021 | 4.082 |
| 23/06/2021 | 4.071 |
| 22/06/2021 | 4.051 |
| 21/06/2021 | 3.982 |
| 18/06/2021 | 4.038 |
| 17/06/2021 | 4.120 |
| 16/06/2021 | 4.190 |
| 15/06/2021 | 4.198 |
| 14/06/2021 | 4.252 |
| 11/06/2021 | 4.274 |
| 10/06/2021 | 4.318 |
| 09/06/2021 | 4.350 |
| 08/06/2021 | 4.354 |
| 07/06/2021 | 4.341 |
| 04/06/2021 | 4.327 |
| 03/06/2021 | 4.314 |
| 02/06/2021 | 4.345 |
| 01/06/2021 | 4.307 |
| 28/05/2021 | 4.295 |
| 27/05/2021 | 4.250 |
| 26/05/2021 | 4.254 |
| 25/05/2021 | 4.261 |
| 24/05/2021 | 4.254 |
| 21/05/2021 | 4.211 |
| 20/05/2021 | 4.213 |
| 19/05/2021 | 4.259 |
| 18/05/2021 | 4.338 |
| 17/05/2021 | 4.314 |
| 14/05/2021 | 4.275 |
| 13/05/2021 | 4.221 |
| 12/05/2021 | 4.280 |
| 11/05/2021 | 4.300 |
| 10/05/2021 | 4.380 |
| 07/05/2021 | 4.308 |
| 06/05/2021 | 4.270 |
| 05/05/2021 | 4.255 |
| 04/05/2021 | 4.231 |
| 30/04/2021 | 4.224 |
| 29/04/2021 | 4.286 |
| 28/04/2021 | 4.253 |
| 27/04/2021 | 4.222 |
| 26/04/2021 | 4.186 |
| 23/04/2021 | 4.131 |
| 22/04/2021 | 4.157 |
| 21/04/2021 | 4.084 |
| 20/04/2021 | 4.145 |
| 19/04/2021 | 4.190 |
| 16/04/2021 | 4.153 |
| 15/04/2021 | 4.160 |
| 14/04/2021 | 4.091 |
| 13/04/2021 | 4.090 |
| 12/04/2021 | 4.088 |
| 09/04/2021 | 4.076 |
| 08/04/2021 | 4.066 |
| 07/04/2021 | 4.089 |
| 06/04/2021 | 4.070 |
| 01/04/2021 | 4.042 |
| 31/03/2021 | 4.044 |
| 30/03/2021 | 4.032 |
| 29/03/2021 | 4.062 |
| 26/03/2021 | 4.001 |
| 25/03/2021 | 3.936 |
| 24/03/2021 | 3.939 |
| 23/03/2021 | 4.037 |
| 22/03/2021 | 4.067 |
| 19/03/2021 | 4.089 |
| 18/03/2021 | 4.091 |
| 17/03/2021 | 4.065 |
| 16/03/2021 | 4.128 |
| 15/03/2021 | 4.100 |
| 12/03/2021 | 4.081 |
| 11/03/2021 | 4.093 |
| 10/03/2021 | 4.006 |
| 09/03/2021 | 4.021 |
| 08/03/2021 | 3.937 |
| 05/03/2021 | 3.867 |
| 04/03/2021 | 3.931 |
| 03/03/2021 | 3.985 |
| 02/03/2021 | 3.975 |
| 01/03/2021 | 3.928 |
| 26/02/2021 | 3.901 |
| 25/02/2021 | 4.018 |
| 24/02/2021 | 3.960 |
| 23/02/2021 | 3.959 |
| 22/02/2021 | 3.920 |
| 19/02/2021 | 3.856 |
| 18/02/2021 | 3.907 |
| 17/02/2021 | 3.937 |
| 16/02/2021 | 3.935 |
| 15/02/2021 | 3.922 |
| 12/02/2021 | 3.869 |
| 11/02/2021 | 3.857 |
| 10/02/2021 | 3.877 |
| 09/02/2021 | 3.877 |
| 08/02/2021 | 3.819 |
| 05/02/2021 | 3.794 |
| 04/02/2021 | 3.743 |
| 03/02/2021 | 3.735 |
| 02/02/2021 | 3.688 |
| 01/02/2021 | 3.612 |
| 29/01/2021 | 3.627 |
| 28/01/2021 | 3.558 |
| 27/01/2021 | 3.645 |
| 26/01/2021 | 3.716 |
| 25/01/2021 | 3.737 |
| 22/01/2021 | 3.730 |
| 21/01/2021 | 3.785 |
| 20/01/2021 | 3.749 |
| 19/01/2021 | 3.754 |
| 18/01/2021 | 3.728 |
| 15/01/2021 | 3.754 |
| 14/01/2021 | 3.727 |
| 13/01/2021 | 3.730 |
| 12/01/2021 | 3.672 |
| 11/01/2021 | 3.659 |
| 08/01/2021 | 3.681 |
| 07/01/2021 | 3.641 |
| 06/01/2021 | 3.527 |
| 05/01/2021 | 3.463 |
| 04/01/2021 | 3.481 |
| 31/12/2020 | 3.432 |
| 30/12/2020 | 3.407 |
| 29/12/2020 | 3.419 |
| 24/12/2020 | 3.399 |
| 23/12/2020 | 3.363 |
| 22/12/2020 | 3.383 |
| 21/12/2020 | 3.341 |
| 18/12/2020 | 3.398 |
| 17/12/2020 | 3.382 |
| 16/12/2020 | 3.382 |
| 15/12/2020 | 3.333 |
| 14/12/2020 | 3.364 |
| 11/12/2020 | 3.301 |
| 10/12/2020 | 3.329 |
| 09/12/2020 | 3.324 |
| 08/12/2020 | 3.277 |
| 07/12/2020 | 3.333 |
| 04/12/2020 | 3.299 |
| 03/12/2020 | 3.276 |
| 02/12/2020 | 3.277 |
| 01/12/2020 | 3.288 |
| 30/11/2020 | 3.270 |
| 27/11/2020 | 3.277 |
| 26/11/2020 | 3.277 |
| 25/11/2020 | 3.295 |
| 24/11/2020 | 3.255 |
| 23/11/2020 | 3.208 |
| 20/11/2020 | 3.196 |
| 19/11/2020 | 3.187 |
| 18/11/2020 | 3.212 |
| 17/11/2020 | 3.213 |
| 16/11/2020 | 3.181 |
| 13/11/2020 | 3.121 |
| 12/11/2020 | 3.150 |
| 11/11/2020 | 3.155 |
| 10/11/2020 | 3.093 |
| 09/11/2020 | 3.152 |
| 06/11/2020 | 3.046 |
| 05/11/2020 | 3.007 |
| 04/11/2020 | 2.978 |
| 03/11/2020 | 2.997 |
| 02/11/2020 | 2.936 |
| 30/10/2020 | 2.912 |
| 29/10/2020 | 2.901 |
| 28/10/2020 | 2.916 |
| 27/10/2020 | 2.997 |
| 26/10/2020 | 3.014 |
| 23/10/2020 | 3.049 |
| 22/10/2020 | 3.035 |
| 21/10/2020 | 3.037 |
| 20/10/2020 | 3.056 |
| 19/10/2020 | 3.080 |
| 16/10/2020 | 3.057 |
| 15/10/2020 | 3.021 |
| 14/10/2020 | 3.058 |
| 13/10/2020 | 3.078 |
| 12/10/2020 | 3.076 |
| 09/10/2020 | 3.037 |
| 08/10/2020 | 3.004 |
| 07/10/2020 | 2.984 |
| 06/10/2020 | 2.986 |
| 05/10/2020 | 2.954 |
| 02/10/2020 | 2.885 |
| 01/10/2020 | 2.939 |
| 30/09/2020 | 2.879 |
| 29/09/2020 | 2.905 |
| 28/09/2020 | 2.904 |
| 25/09/2020 | 2.822 |
| 24/09/2020 | 2.838 |
| 23/09/2020 | 2.912 |
| 22/09/2020 | 2.891 |
| 21/09/2020 | 2.935 |
| 18/09/2020 | 3.004 |
| 17/09/2020 | 2.955 |
| 16/09/2020 | 2.993 |
| 15/09/2020 | 2.995 |
| 14/09/2020 | 2.976 |
| 11/09/2020 | 2.940 |
| 10/09/2020 | 2.910 |
| 09/09/2020 | 2.898 |
| 08/09/2020 | 2.917 |
| 07/09/2020 | 2.931 |
| 04/09/2020 | 2.930 |
| 03/09/2020 | 2.969 |
| 02/09/2020 | 2.968 |
| 01/09/2020 | 2.930 |
| 28/08/2020 | 2.948 |
| 27/08/2020 | 2.942 |
| 26/08/2020 | 2.922 |
| 25/08/2020 | 2.931 |
| 24/08/2020 | 2.917 |
| 21/08/2020 | 2.898 |
| 20/08/2020 | 2.909 |
| 19/08/2020 | 2.951 |
| 18/08/2020 | 2.944 |
| 17/08/2020 | 2.931 |
| 14/08/2020 | 2.919 |
| 13/08/2020 | 2.934 |
| 12/08/2020 | 2.930 |
| 11/08/2020 | 2.899 |
| 10/08/2020 | 2.841 |
| 07/08/2020 | 2.820 |
| 06/08/2020 | 2.842 |
| 05/08/2020 | 2.840 |
| 04/08/2020 | 2.783 |
| 03/08/2020 | 2.770 |
| 31/07/2020 | 2.788 |
| 30/07/2020 | 2.767 |
| 29/07/2020 | 2.765 |
| 28/07/2020 | 2.771 |
| 27/07/2020 | 2.755 |
| 24/07/2020 | 2.749 |
| 23/07/2020 | 2.747 |
| 22/07/2020 | 2.725 |
| 21/07/2020 | 2.718 |
| 20/07/2020 | 2.730 |
| 17/07/2020 | 2.703 |
| 16/07/2020 | 2.676 |
| 15/07/2020 | 2.672 |
| 14/07/2020 | 2.606 |
| 13/07/2020 | 2.592 |
| 10/07/2020 | 2.527 |
| 09/07/2020 | 2.559 |
| 08/07/2020 | 2.589 |
| 07/07/2020 | 2.601 |
| 06/07/2020 | 2.623 |
| 03/07/2020 | 2.592 |
