Barings German Growth Trust
PUBLIC EQUITIES
Class I EUR Inc
ISIN GB00BYQCVR12
ISIN
GB00BYQCVR12
NAV
EUR 13.990
As of 07/07/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 418.00 Million
As of 30/06/2025
Inception Date
13/10/2015
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 07/07/2025 | 13.990 |
| 04/07/2025 | 13.860 |
| 03/07/2025 | 13.890 |
| 02/07/2025 | 13.800 |
| 01/07/2025 | 13.830 |
| 30/06/2025 | 13.920 |
| 27/06/2025 | 13.820 |
| 26/06/2025 | 13.720 |
| 25/06/2025 | 13.690 |
| 24/06/2025 | 13.780 |
| 23/06/2025 | 13.530 |
| 20/06/2025 | 13.570 |
| 19/06/2025 | 13.570 |
| 18/06/2025 | 13.580 |
| 17/06/2025 | 13.670 |
| 16/06/2025 | 13.790 |
| 13/06/2025 | 13.690 |
| 12/06/2025 | 13.800 |
| 11/06/2025 | 13.980 |
| 10/06/2025 | 13.970 |
| 09/06/2025 | 13.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 07/07/2025 | 13.990 |
| 04/07/2025 | 13.860 |
| 03/07/2025 | 13.890 |
| 02/07/2025 | 13.800 |
| 01/07/2025 | 13.830 |
| 30/06/2025 | 13.920 |
| 27/06/2025 | 13.820 |
| 26/06/2025 | 13.720 |
| 25/06/2025 | 13.690 |
| 24/06/2025 | 13.780 |
| 23/06/2025 | 13.530 |
| 20/06/2025 | 13.570 |
| 19/06/2025 | 13.570 |
| 18/06/2025 | 13.580 |
| 17/06/2025 | 13.670 |
| 16/06/2025 | 13.790 |
| 13/06/2025 | 13.690 |
| 12/06/2025 | 13.800 |
| 11/06/2025 | 13.980 |
| 10/06/2025 | 13.970 |
| 09/06/2025 | 13.990 |
| 06/06/2025 | 14.020 |
| 05/06/2025 | 14.090 |
| 04/06/2025 | 14.020 |
| 03/06/2025 | 13.870 |
| 02/06/2025 | 13.840 |
| 30/05/2025 | 13.980 |
| 29/05/2025 | 13.980 |
| 28/05/2025 | 14.010 |
| 27/05/2025 | 14.000 |
| 23/05/2025 | 13.880 |
| 22/05/2025 | 13.810 |
| 21/05/2025 | 13.890 |
| 20/05/2025 | 13.930 |
| 19/05/2025 | 13.780 |
| 16/05/2025 | 13.830 |
| 15/05/2025 | 13.680 |
| 14/05/2025 | 13.670 |
| 13/05/2025 | 13.690 |
| 12/05/2025 | 13.740 |
| 09/05/2025 | 13.630 |
| 08/05/2025 | 13.530 |
| 07/05/2025 | 13.450 |
| 06/05/2025 | 13.390 |
| 02/05/2025 | 13.240 |
| 01/05/2025 | 13.120 |
| 30/04/2025 | 13.090 |
| 29/04/2025 | 12.990 |
| 28/04/2025 | 12.930 |
| 25/04/2025 | 12.870 |
| 24/04/2025 | 12.750 |
| 23/04/2025 | 12.720 |
| 22/04/2025 | 12.430 |
| 17/04/2025 | 12.420 |
| 16/04/2025 | 12.440 |
| 15/04/2025 | 12.450 |
| 14/04/2025 | 12.240 |
| 11/04/2025 | 11.990 |
| 10/04/2025 | 12.180 |
| 09/04/2025 | 11.570 |
| 08/04/2025 | 11.780 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 07/07/2025 | 13.990 |
| 04/07/2025 | 13.860 |
| 03/07/2025 | 13.890 |
| 02/07/2025 | 13.800 |
| 01/07/2025 | 13.830 |
| 30/06/2025 | 13.920 |
| 27/06/2025 | 13.820 |
| 26/06/2025 | 13.720 |
| 25/06/2025 | 13.690 |
| 24/06/2025 | 13.780 |
| 23/06/2025 | 13.530 |
| 20/06/2025 | 13.570 |
| 19/06/2025 | 13.570 |
| 18/06/2025 | 13.580 |
| 17/06/2025 | 13.670 |
| 16/06/2025 | 13.790 |
| 13/06/2025 | 13.690 |
| 12/06/2025 | 13.800 |
| 11/06/2025 | 13.980 |
| 10/06/2025 | 13.970 |
| 09/06/2025 | 13.990 |
| 06/06/2025 | 14.020 |
| 05/06/2025 | 14.090 |
| 04/06/2025 | 14.020 |
| 03/06/2025 | 13.870 |
| 02/06/2025 | 13.840 |
| 30/05/2025 | 13.980 |
| 29/05/2025 | 13.980 |
| 28/05/2025 | 14.010 |
| 27/05/2025 | 14.000 |
| 23/05/2025 | 13.880 |
| 22/05/2025 | 13.810 |
| 21/05/2025 | 13.890 |
| 20/05/2025 | 13.930 |
| 19/05/2025 | 13.780 |
| 16/05/2025 | 13.830 |
| 15/05/2025 | 13.680 |
| 14/05/2025 | 13.670 |
| 13/05/2025 | 13.690 |
| 12/05/2025 | 13.740 |
| 09/05/2025 | 13.630 |
| 08/05/2025 | 13.530 |
| 07/05/2025 | 13.450 |
| 06/05/2025 | 13.390 |
| 02/05/2025 | 13.240 |
| 01/05/2025 | 13.120 |
| 30/04/2025 | 13.090 |
| 29/04/2025 | 12.990 |
| 28/04/2025 | 12.930 |
| 25/04/2025 | 12.870 |
| 24/04/2025 | 12.750 |
| 23/04/2025 | 12.720 |
| 22/04/2025 | 12.430 |
| 17/04/2025 | 12.420 |
| 16/04/2025 | 12.440 |
| 15/04/2025 | 12.450 |
| 14/04/2025 | 12.240 |
| 11/04/2025 | 11.990 |
| 10/04/2025 | 12.180 |
| 09/04/2025 | 11.570 |
| 08/04/2025 | 11.780 |
| 07/04/2025 | 11.550 |
| 04/04/2025 | 12.020 |
| 03/04/2025 | 12.740 |
| 02/04/2025 | 12.930 |
| 01/04/2025 | 12.990 |
| 31/03/2025 | 12.780 |
| 28/03/2025 | 13.120 |
| 27/03/2025 | 13.210 |
| 26/03/2025 | 13.390 |
| 25/03/2025 | 13.470 |
| 24/03/2025 | 13.370 |
| 21/03/2025 | 13.270 |
| 20/03/2025 | 13.330 |
| 19/03/2025 | 13.590 |
| 18/03/2025 | 13.680 |
| 17/03/2025 | 13.410 |
| 14/03/2025 | 13.360 |
| 13/03/2025 | 13.050 |
| 12/03/2025 | 13.130 |
| 11/03/2025 | 13.120 |
| 10/03/2025 | 13.150 |
| 07/03/2025 | 13.320 |
| 06/03/2025 | 13.380 |
| 05/03/2025 | 13.240 |
| 04/03/2025 | 12.850 |
| 03/03/2025 | 12.990 |
| 28/02/2025 | 12.740 |
| 27/02/2025 | 12.830 |
| 26/02/2025 | 12.880 |
| 25/02/2025 | 12.740 |
| 24/02/2025 | 12.710 |
| 21/02/2025 | 12.610 |
| 20/02/2025 | 12.700 |
| 19/02/2025 | 12.760 |
| 18/02/2025 | 12.800 |
| 17/02/2025 | 12.720 |
| 14/02/2025 | 12.640 |
| 13/02/2025 | 12.540 |
| 12/02/2025 | 12.350 |
| 11/02/2025 | 12.290 |
| 10/02/2025 | 12.220 |
| 07/02/2025 | 12.260 |
| 06/02/2025 | 12.170 |
| 05/02/2025 | 12.040 |
| 04/02/2025 | 12.010 |
| 03/02/2025 | 11.940 |
| 31/01/2025 | 12.150 |
| 30/01/2025 | 12.120 |
| 29/01/2025 | 12.060 |
| 28/01/2025 | 11.970 |
| 27/01/2025 | 11.860 |
| 24/01/2025 | 12.030 |
| 23/01/2025 | 11.940 |
| 22/01/2025 | 11.950 |
| 21/01/2025 | 11.810 |
| 20/01/2025 | 11.770 |
| 17/01/2025 | 11.740 |
| 16/01/2025 | 11.570 |
| 15/01/2025 | 11.480 |
| 14/01/2025 | 11.410 |
| 13/01/2025 | 11.270 |
| 10/01/2025 | 11.460 |
| 09/01/2025 | 11.450 |
| 08/01/2025 | 11.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 07/07/2025 | 13.990 |
| 04/07/2025 | 13.860 |
| 03/07/2025 | 13.890 |
| 02/07/2025 | 13.800 |
| 01/07/2025 | 13.830 |
| 30/06/2025 | 13.920 |
| 27/06/2025 | 13.820 |
| 26/06/2025 | 13.720 |
| 25/06/2025 | 13.690 |
| 24/06/2025 | 13.780 |
| 23/06/2025 | 13.530 |
| 20/06/2025 | 13.570 |
| 19/06/2025 | 13.570 |
| 18/06/2025 | 13.580 |
| 17/06/2025 | 13.670 |
| 16/06/2025 | 13.790 |
| 13/06/2025 | 13.690 |
| 12/06/2025 | 13.800 |
| 11/06/2025 | 13.980 |
| 10/06/2025 | 13.970 |
| 09/06/2025 | 13.990 |
| 06/06/2025 | 14.020 |
| 05/06/2025 | 14.090 |
| 04/06/2025 | 14.020 |
| 03/06/2025 | 13.870 |
| 02/06/2025 | 13.840 |
| 30/05/2025 | 13.980 |
| 29/05/2025 | 13.980 |
| 28/05/2025 | 14.010 |
| 27/05/2025 | 14.000 |
| 23/05/2025 | 13.880 |
| 22/05/2025 | 13.810 |
| 21/05/2025 | 13.890 |
| 20/05/2025 | 13.930 |
| 19/05/2025 | 13.780 |
| 16/05/2025 | 13.830 |
| 15/05/2025 | 13.680 |
| 14/05/2025 | 13.670 |
| 13/05/2025 | 13.690 |
| 12/05/2025 | 13.740 |
| 09/05/2025 | 13.630 |
| 08/05/2025 | 13.530 |
| 07/05/2025 | 13.450 |
| 06/05/2025 | 13.390 |
| 02/05/2025 | 13.240 |
| 01/05/2025 | 13.120 |
| 30/04/2025 | 13.090 |
| 29/04/2025 | 12.990 |
| 28/04/2025 | 12.930 |
| 25/04/2025 | 12.870 |
| 24/04/2025 | 12.750 |
| 23/04/2025 | 12.720 |
| 22/04/2025 | 12.430 |
| 17/04/2025 | 12.420 |
| 16/04/2025 | 12.440 |
| 15/04/2025 | 12.450 |
| 14/04/2025 | 12.240 |
| 11/04/2025 | 11.990 |
| 10/04/2025 | 12.180 |
| 09/04/2025 | 11.570 |
| 08/04/2025 | 11.780 |
| 07/04/2025 | 11.550 |
| 04/04/2025 | 12.020 |
| 03/04/2025 | 12.740 |
| 02/04/2025 | 12.930 |
| 01/04/2025 | 12.990 |
| 31/03/2025 | 12.780 |
| 28/03/2025 | 13.120 |
| 27/03/2025 | 13.210 |
| 26/03/2025 | 13.390 |
| 25/03/2025 | 13.470 |
| 24/03/2025 | 13.370 |
| 21/03/2025 | 13.270 |
| 20/03/2025 | 13.330 |
| 19/03/2025 | 13.590 |
| 18/03/2025 | 13.680 |
| 17/03/2025 | 13.410 |
| 14/03/2025 | 13.360 |
| 13/03/2025 | 13.050 |
| 12/03/2025 | 13.130 |
| 11/03/2025 | 13.120 |
| 10/03/2025 | 13.150 |
| 07/03/2025 | 13.320 |
| 06/03/2025 | 13.380 |
| 05/03/2025 | 13.240 |
| 04/03/2025 | 12.850 |
| 03/03/2025 | 12.990 |
| 28/02/2025 | 12.740 |
| 27/02/2025 | 12.830 |
| 26/02/2025 | 12.880 |
| 25/02/2025 | 12.740 |
| 24/02/2025 | 12.710 |
| 21/02/2025 | 12.610 |
| 20/02/2025 | 12.700 |
| 19/02/2025 | 12.760 |
| 18/02/2025 | 12.800 |
| 17/02/2025 | 12.720 |
| 14/02/2025 | 12.640 |
| 13/02/2025 | 12.540 |
| 12/02/2025 | 12.350 |
| 11/02/2025 | 12.290 |
| 10/02/2025 | 12.220 |
| 07/02/2025 | 12.260 |
| 06/02/2025 | 12.170 |
| 05/02/2025 | 12.040 |
| 04/02/2025 | 12.010 |
| 03/02/2025 | 11.940 |
| 31/01/2025 | 12.150 |
| 30/01/2025 | 12.120 |
| 29/01/2025 | 12.060 |
| 28/01/2025 | 11.970 |
| 27/01/2025 | 11.860 |
| 24/01/2025 | 12.030 |
| 23/01/2025 | 11.940 |
| 22/01/2025 | 11.950 |
| 21/01/2025 | 11.810 |
| 20/01/2025 | 11.770 |
| 17/01/2025 | 11.740 |
| 16/01/2025 | 11.570 |
| 15/01/2025 | 11.480 |
| 14/01/2025 | 11.410 |
| 13/01/2025 | 11.270 |
| 10/01/2025 | 11.460 |
| 09/01/2025 | 11.450 |
| 08/01/2025 | 11.480 |
| 07/01/2025 | 11.430 |
| 06/01/2025 | 11.400 |
| 03/01/2025 | 11.280 |
| 02/01/2025 | 11.250 |
| 30/12/2024 | 11.260 |
| 27/12/2024 | 11.250 |
| 24/12/2024 | 11.210 |
| 23/12/2024 | 11.210 |
| 20/12/2024 | 11.090 |
| 19/12/2024 | 11.290 |
| 18/12/2024 | 11.440 |
| 17/12/2024 | 11.430 |
| 16/12/2024 | 11.450 |
| 13/12/2024 | 11.560 |
| 12/12/2024 | 11.550 |
| 11/12/2024 | 11.530 |
| 10/12/2024 | 11.510 |
| 09/12/2024 | 11.510 |
| 06/12/2024 | 11.520 |
| 05/12/2024 | 11.490 |
| 04/12/2024 | 11.410 |
| 03/12/2024 | 11.260 |
| 02/12/2024 | 11.190 |
| 29/11/2024 | 11.060 |
| 28/11/2024 | 11.030 |
| 27/11/2024 | 10.940 |
| 26/11/2024 | 11.040 |
| 25/11/2024 | 11.020 |
| 22/11/2024 | 10.940 |
| 21/11/2024 | 10.920 |
| 20/11/2024 | 10.960 |
| 19/11/2024 | 10.900 |
| 18/11/2024 | 11.010 |
| 15/11/2024 | 11.040 |
| 14/11/2024 | 11.050 |
| 13/11/2024 | 10.900 |
| 12/11/2024 | 11.020 |
| 11/11/2024 | 11.140 |
| 08/11/2024 | 11.000 |
| 07/11/2024 | 11.010 |
| 06/11/2024 | 10.970 |
| 05/11/2024 | 10.870 |
| 04/11/2024 | 10.900 |
| 01/11/2024 | 10.890 |
| 31/10/2024 | 10.890 |
| 30/10/2024 | 10.940 |
| 29/10/2024 | 11.120 |
| 28/10/2024 | 11.030 |
| 25/10/2024 | 11.020 |
| 24/10/2024 | 11.060 |
| 23/10/2024 | 11.010 |
| 22/10/2024 | 11.000 |
| 21/10/2024 | 11.070 |
| 18/10/2024 | 11.150 |
| 17/10/2024 | 11.170 |
| 16/10/2024 | 11.080 |
| 15/10/2024 | 11.170 |
| 14/10/2024 | 11.090 |
| 11/10/2024 | 11.020 |
| 10/10/2024 | 11.030 |
| 09/10/2024 | 10.950 |
| 08/10/2024 | 10.910 |
| 07/10/2024 | 10.920 |
| 04/10/2024 | 10.890 |
| 03/10/2024 | 10.900 |
| 02/10/2024 | 10.910 |
| 01/10/2024 | 11.070 |
| 30/09/2024 | 11.060 |
| 27/09/2024 | 11.090 |
| 26/09/2024 | 10.950 |
| 25/09/2024 | 10.790 |
| 24/09/2024 | 10.820 |
| 23/09/2024 | 10.750 |
| 20/09/2024 | 10.790 |
| 19/09/2024 | 10.870 |
| 18/09/2024 | 10.710 |
| 17/09/2024 | 10.760 |
| 16/09/2024 | 10.690 |
| 13/09/2024 | 10.660 |
| 12/09/2024 | 10.630 |
| 11/09/2024 | 10.520 |
| 10/09/2024 | 10.470 |
| 09/09/2024 | 10.460 |
| 06/09/2024 | 10.500 |
| 05/09/2024 | 10.620 |
| 04/09/2024 | 10.610 |
| 03/09/2024 | 10.780 |
| 02/09/2024 | 10.820 |
| 30/08/2024 | 10.930 |
| 29/08/2024 | 10.910 |
| 28/08/2024 | 10.860 |
| 27/08/2024 | 10.790 |
| 23/08/2024 | 10.750 |
| 22/08/2024 | 10.700 |
| 21/08/2024 | 10.670 |
| 20/08/2024 | 10.670 |
| 19/08/2024 | 10.630 |
| 16/08/2024 | 10.620 |
| 15/08/2024 | 10.430 |
| 14/08/2024 | 10.410 |
| 13/08/2024 | 10.310 |
| 12/08/2024 | 10.330 |
| 09/08/2024 | 10.300 |
| 08/08/2024 | 10.160 |
| 07/08/2024 | 10.250 |
| 06/08/2024 | 10.110 |
| 05/08/2024 | 9.991 |
| 02/08/2024 | 10.390 |
| 01/08/2024 | 10.740 |
| 31/07/2024 | 10.840 |
| 30/07/2024 | 10.760 |
| 29/07/2024 | 10.790 |
| 26/07/2024 | 10.740 |
| 25/07/2024 | 10.630 |
| 24/07/2024 | 10.870 |
| 23/07/2024 | 10.960 |
| 22/07/2024 | 10.890 |
| 19/07/2024 | 10.790 |
| 18/07/2024 | 10.860 |
| 17/07/2024 | 10.880 |
| 16/07/2024 | 10.910 |
| 15/07/2024 | 11.020 |
| 12/07/2024 | 10.960 |
| 11/07/2024 | 10.880 |
| 10/07/2024 | 10.840 |
| 09/07/2024 | 10.890 |
| 08/07/2024 | 10.960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 07/07/2025 | 13.990 |
| 04/07/2025 | 13.860 |
| 03/07/2025 | 13.890 |
| 02/07/2025 | 13.800 |
| 01/07/2025 | 13.830 |
| 30/06/2025 | 13.920 |
| 27/06/2025 | 13.820 |
| 26/06/2025 | 13.720 |
| 25/06/2025 | 13.690 |
| 24/06/2025 | 13.780 |
| 23/06/2025 | 13.530 |
| 20/06/2025 | 13.570 |
| 19/06/2025 | 13.570 |
| 18/06/2025 | 13.580 |
| 17/06/2025 | 13.670 |
| 16/06/2025 | 13.790 |
| 13/06/2025 | 13.690 |
| 12/06/2025 | 13.800 |
| 11/06/2025 | 13.980 |
| 10/06/2025 | 13.970 |
| 09/06/2025 | 13.990 |
| 06/06/2025 | 14.020 |
| 05/06/2025 | 14.090 |
| 04/06/2025 | 14.020 |
| 03/06/2025 | 13.870 |
| 02/06/2025 | 13.840 |
| 30/05/2025 | 13.980 |
| 29/05/2025 | 13.980 |
| 28/05/2025 | 14.010 |
| 27/05/2025 | 14.000 |
| 23/05/2025 | 13.880 |
| 22/05/2025 | 13.810 |
| 21/05/2025 | 13.890 |
| 20/05/2025 | 13.930 |
| 19/05/2025 | 13.780 |
| 16/05/2025 | 13.830 |
| 15/05/2025 | 13.680 |
| 14/05/2025 | 13.670 |
| 13/05/2025 | 13.690 |
| 12/05/2025 | 13.740 |
| 09/05/2025 | 13.630 |
| 08/05/2025 | 13.530 |
| 07/05/2025 | 13.450 |
| 06/05/2025 | 13.390 |
| 02/05/2025 | 13.240 |
| 01/05/2025 | 13.120 |
| 30/04/2025 | 13.090 |
| 29/04/2025 | 12.990 |
| 28/04/2025 | 12.930 |
| 25/04/2025 | 12.870 |
| 24/04/2025 | 12.750 |
| 23/04/2025 | 12.720 |
| 22/04/2025 | 12.430 |
| 17/04/2025 | 12.420 |
| 16/04/2025 | 12.440 |
| 15/04/2025 | 12.450 |
| 14/04/2025 | 12.240 |
| 11/04/2025 | 11.990 |
| 10/04/2025 | 12.180 |
| 09/04/2025 | 11.570 |
| 08/04/2025 | 11.780 |
| 07/04/2025 | 11.550 |
| 04/04/2025 | 12.020 |
| 03/04/2025 | 12.740 |
| 02/04/2025 | 12.930 |
| 01/04/2025 | 12.990 |
| 31/03/2025 | 12.780 |
| 28/03/2025 | 13.120 |
| 27/03/2025 | 13.210 |
| 26/03/2025 | 13.390 |
| 25/03/2025 | 13.470 |
| 24/03/2025 | 13.370 |
| 21/03/2025 | 13.270 |
| 20/03/2025 | 13.330 |
| 19/03/2025 | 13.590 |
| 18/03/2025 | 13.680 |
| 17/03/2025 | 13.410 |
| 14/03/2025 | 13.360 |
| 13/03/2025 | 13.050 |
| 12/03/2025 | 13.130 |
| 11/03/2025 | 13.120 |
| 10/03/2025 | 13.150 |
| 07/03/2025 | 13.320 |
| 06/03/2025 | 13.380 |
| 05/03/2025 | 13.240 |
| 04/03/2025 | 12.850 |
| 03/03/2025 | 12.990 |
| 28/02/2025 | 12.740 |
| 27/02/2025 | 12.830 |
| 26/02/2025 | 12.880 |
| 25/02/2025 | 12.740 |
| 24/02/2025 | 12.710 |
| 21/02/2025 | 12.610 |
| 20/02/2025 | 12.700 |
| 19/02/2025 | 12.760 |
| 18/02/2025 | 12.800 |
| 17/02/2025 | 12.720 |
| 14/02/2025 | 12.640 |
| 13/02/2025 | 12.540 |
| 12/02/2025 | 12.350 |
| 11/02/2025 | 12.290 |
| 10/02/2025 | 12.220 |
| 07/02/2025 | 12.260 |
| 06/02/2025 | 12.170 |
| 05/02/2025 | 12.040 |
| 04/02/2025 | 12.010 |
| 03/02/2025 | 11.940 |
| 31/01/2025 | 12.150 |
| 30/01/2025 | 12.120 |
| 29/01/2025 | 12.060 |
| 28/01/2025 | 11.970 |
| 27/01/2025 | 11.860 |
| 24/01/2025 | 12.030 |
| 23/01/2025 | 11.940 |
| 22/01/2025 | 11.950 |
| 21/01/2025 | 11.810 |
| 20/01/2025 | 11.770 |
| 17/01/2025 | 11.740 |
| 16/01/2025 | 11.570 |
| 15/01/2025 | 11.480 |
| 14/01/2025 | 11.410 |
| 13/01/2025 | 11.270 |
| 10/01/2025 | 11.460 |
| 09/01/2025 | 11.450 |
| 08/01/2025 | 11.480 |
| 07/01/2025 | 11.430 |
| 06/01/2025 | 11.400 |
| 03/01/2025 | 11.280 |
| 02/01/2025 | 11.250 |
| 30/12/2024 | 11.260 |
| 27/12/2024 | 11.250 |
| 24/12/2024 | 11.210 |
| 23/12/2024 | 11.210 |
| 20/12/2024 | 11.090 |
| 19/12/2024 | 11.290 |
| 18/12/2024 | 11.440 |
| 17/12/2024 | 11.430 |
| 16/12/2024 | 11.450 |
| 13/12/2024 | 11.560 |
| 12/12/2024 | 11.550 |
| 11/12/2024 | 11.530 |
| 10/12/2024 | 11.510 |
| 09/12/2024 | 11.510 |
| 06/12/2024 | 11.520 |
| 05/12/2024 | 11.490 |
| 04/12/2024 | 11.410 |
| 03/12/2024 | 11.260 |
| 02/12/2024 | 11.190 |
| 29/11/2024 | 11.060 |
| 28/11/2024 | 11.030 |
| 27/11/2024 | 10.940 |
| 26/11/2024 | 11.040 |
| 25/11/2024 | 11.020 |
| 22/11/2024 | 10.940 |
| 21/11/2024 | 10.920 |
| 20/11/2024 | 10.960 |
| 19/11/2024 | 10.900 |
| 18/11/2024 | 11.010 |
| 15/11/2024 | 11.040 |
| 14/11/2024 | 11.050 |
| 13/11/2024 | 10.900 |
| 12/11/2024 | 11.020 |
| 11/11/2024 | 11.140 |
| 08/11/2024 | 11.000 |
| 07/11/2024 | 11.010 |
| 06/11/2024 | 10.970 |
| 05/11/2024 | 10.870 |
| 04/11/2024 | 10.900 |
| 01/11/2024 | 10.890 |
| 31/10/2024 | 10.890 |
| 30/10/2024 | 10.940 |
| 29/10/2024 | 11.120 |
| 28/10/2024 | 11.030 |
| 25/10/2024 | 11.020 |
| 24/10/2024 | 11.060 |
| 23/10/2024 | 11.010 |
| 22/10/2024 | 11.000 |
| 21/10/2024 | 11.070 |
| 18/10/2024 | 11.150 |
| 17/10/2024 | 11.170 |
| 16/10/2024 | 11.080 |
| 15/10/2024 | 11.170 |
| 14/10/2024 | 11.090 |
| 11/10/2024 | 11.020 |
| 10/10/2024 | 11.030 |
| 09/10/2024 | 10.950 |
| 08/10/2024 | 10.910 |
| 07/10/2024 | 10.920 |
| 04/10/2024 | 10.890 |
| 03/10/2024 | 10.900 |
| 02/10/2024 | 10.910 |
| 01/10/2024 | 11.070 |
| 30/09/2024 | 11.060 |
| 27/09/2024 | 11.090 |
| 26/09/2024 | 10.950 |
| 25/09/2024 | 10.790 |
| 24/09/2024 | 10.820 |
| 23/09/2024 | 10.750 |
| 20/09/2024 | 10.790 |
| 19/09/2024 | 10.870 |
| 18/09/2024 | 10.710 |
| 17/09/2024 | 10.760 |
| 16/09/2024 | 10.690 |
| 13/09/2024 | 10.660 |
| 12/09/2024 | 10.630 |
| 11/09/2024 | 10.520 |
| 10/09/2024 | 10.470 |
| 09/09/2024 | 10.460 |
| 06/09/2024 | 10.500 |
| 05/09/2024 | 10.620 |
| 04/09/2024 | 10.610 |
| 03/09/2024 | 10.780 |
| 02/09/2024 | 10.820 |
| 30/08/2024 | 10.930 |
| 29/08/2024 | 10.910 |
| 28/08/2024 | 10.860 |
| 27/08/2024 | 10.790 |
| 23/08/2024 | 10.750 |
| 22/08/2024 | 10.700 |
| 21/08/2024 | 10.670 |
| 20/08/2024 | 10.670 |
| 19/08/2024 | 10.630 |
| 16/08/2024 | 10.620 |
| 15/08/2024 | 10.430 |
| 14/08/2024 | 10.410 |
| 13/08/2024 | 10.310 |
| 12/08/2024 | 10.330 |
| 09/08/2024 | 10.300 |
| 08/08/2024 | 10.160 |
| 07/08/2024 | 10.250 |
| 06/08/2024 | 10.110 |
| 05/08/2024 | 9.991 |
| 02/08/2024 | 10.390 |
| 01/08/2024 | 10.740 |
| 31/07/2024 | 10.840 |
| 30/07/2024 | 10.760 |
| 29/07/2024 | 10.790 |
| 26/07/2024 | 10.740 |
| 25/07/2024 | 10.630 |
| 24/07/2024 | 10.870 |
| 23/07/2024 | 10.960 |
| 22/07/2024 | 10.890 |
| 19/07/2024 | 10.790 |
| 18/07/2024 | 10.860 |
| 17/07/2024 | 10.880 |
| 16/07/2024 | 10.910 |
| 15/07/2024 | 11.020 |
| 12/07/2024 | 10.960 |
| 11/07/2024 | 10.880 |
| 10/07/2024 | 10.840 |
| 09/07/2024 | 10.890 |
| 08/07/2024 | 10.960 |
| 05/07/2024 | 10.970 |
| 04/07/2024 | 10.900 |
| 03/07/2024 | 10.830 |
| 02/07/2024 | 10.720 |
| 01/07/2024 | 10.830 |
| 28/06/2024 | 10.830 |
| 27/06/2024 | 10.750 |
| 26/06/2024 | 10.770 |
| 25/06/2024 | 10.730 |
| 24/06/2024 | 10.860 |
| 21/06/2024 | 10.810 |
| 20/06/2024 | 10.850 |
| 19/06/2024 | 10.790 |
| 18/06/2024 | 10.820 |
| 17/06/2024 | 10.700 |
| 14/06/2024 | 10.690 |
| 13/06/2024 | 10.980 |
| 12/06/2024 | 11.000 |
| 11/06/2024 | 10.980 |
| 10/06/2024 | 11.000 |
| 07/06/2024 | 11.040 |
| 06/06/2024 | 11.140 |
| 05/06/2024 | 11.040 |
| 04/06/2024 | 10.960 |
| 03/06/2024 | 11.110 |
| 02/05/2024 | 10.690 |
| 01/05/2024 | 10.690 |
| 30/04/2024 | 10.770 |
| 29/04/2024 | 10.800 |
| 26/04/2024 | 10.730 |
| 25/04/2024 | 10.680 |
| 24/04/2024 | 10.830 |
| 23/04/2024 | 10.770 |
| 22/04/2024 | 10.620 |
| 19/04/2024 | 10.550 |
| 18/04/2024 | 10.590 |
| 17/04/2024 | 10.650 |
| 16/04/2024 | 10.580 |
| 15/04/2024 | 10.780 |
| 12/04/2024 | 10.780 |
| 11/04/2024 | 10.720 |
| 10/04/2024 | 10.830 |
| 09/04/2024 | 10.810 |
| 08/04/2024 | 10.890 |
| 05/04/2024 | 10.780 |
| 04/04/2024 | 10.970 |
| 03/04/2024 | 10.890 |
| 02/04/2024 | 10.980 |
| 28/03/2024 | 10.970 |
| 27/03/2024 | 10.980 |
| 26/03/2024 | 10.960 |
| 25/03/2024 | 10.850 |
| 22/03/2024 | 10.840 |
| 21/03/2024 | 10.780 |
| 20/03/2024 | 10.730 |
| 19/03/2024 | 10.700 |
| 18/03/2024 | 10.700 |
| 15/03/2024 | 10.710 |
| 14/03/2024 | 10.680 |
| 13/03/2024 | 10.660 |
| 12/03/2024 | 10.550 |
| 11/03/2024 | 10.500 |
| 08/03/2024 | 10.590 |
| 07/03/2024 | 10.550 |
| 06/03/2024 | 10.510 |
| 05/03/2024 | 10.490 |
| 04/03/2024 | 10.480 |
| 01/03/2024 | 10.500 |
| 29/02/2024 | 10.430 |
| 28/02/2024 | 10.350 |
| 27/02/2024 | 10.320 |
| 26/02/2024 | 10.270 |
| 23/02/2024 | 10.230 |
| 22/02/2024 | 10.240 |
| 21/02/2024 | 10.130 |
| 20/02/2024 | 10.100 |
| 19/02/2024 | 10.110 |
| 16/02/2024 | 10.170 |
| 15/02/2024 | 10.120 |
| 14/02/2024 | 10.050 |
| 13/02/2024 | 9.997 |
| 12/02/2024 | 10.050 |
| 09/02/2024 | 10.040 |
| 08/02/2024 | 10.040 |
| 07/02/2024 | 10.040 |
| 06/02/2024 | 10.010 |
| 05/02/2024 | 10.030 |
| 02/02/2024 | 10.030 |
| 01/02/2024 | 10.010 |
| 31/01/2024 | 10.030 |
| 30/01/2024 | 10.060 |
| 29/01/2024 | 10.010 |
| 26/01/2024 | 10.030 |
| 25/01/2024 | 9.986 |
| 24/01/2024 | 10.010 |
| 23/01/2024 | 9.919 |
| 22/01/2024 | 9.912 |
| 19/01/2024 | 9.891 |
| 18/01/2024 | 9.830 |
| 17/01/2024 | 9.721 |
| 16/01/2024 | 9.779 |
| 15/01/2024 | 9.854 |
| 12/01/2024 | 9.825 |
| 11/01/2024 | 9.833 |
| 10/01/2024 | 9.798 |
| 09/01/2024 | 9.776 |
| 08/01/2024 | 9.765 |
| 05/01/2024 | 9.684 |
| 04/01/2024 | 9.712 |
| 03/01/2024 | 9.761 |
| 02/01/2024 | 9.847 |
| 29/12/2023 | 9.854 |
| 28/12/2023 | 9.845 |
| 27/12/2023 | 9.859 |
| 22/12/2023 | 9.811 |
| 21/12/2023 | 9.782 |
| 20/12/2023 | 9.820 |
| 19/12/2023 | 9.808 |
| 18/12/2023 | 9.783 |
| 15/12/2023 | 9.851 |
| 14/12/2023 | 9.870 |
| 13/12/2023 | 9.883 |
| 12/12/2023 | 9.829 |
| 11/12/2023 | 9.839 |
| 08/12/2023 | 9.795 |
| 07/12/2023 | 9.773 |
| 06/12/2023 | 9.778 |
| 05/12/2023 | 9.706 |
| 04/12/2023 | 9.716 |
| 01/12/2023 | 9.688 |
| 30/11/2023 | 9.626 |
| 29/11/2023 | 9.603 |
| 28/11/2023 | 9.487 |
| 27/11/2023 | 9.511 |
| 24/11/2023 | 9.526 |
| 23/11/2023 | 9.492 |
| 22/11/2023 | 9.479 |
| 21/11/2023 | 9.452 |
| 20/11/2023 | 9.428 |
| 17/11/2023 | 9.446 |
| 16/11/2023 | 9.396 |
| 15/11/2023 | 9.372 |
| 14/11/2023 | 9.217 |
| 13/11/2023 | 9.152 |
| 10/11/2023 | 9.113 |
| 09/11/2023 | 9.139 |
| 08/11/2023 | 9.038 |
| 07/11/2023 | 9.025 |
| 06/11/2023 | 9.065 |
| 03/11/2023 | 9.065 |
| 02/11/2023 | 9.060 |
| 01/11/2023 | 8.868 |
| 31/10/2023 | 8.849 |
| 30/10/2023 | 8.874 |
| 27/10/2023 | 8.848 |
| 26/10/2023 | 8.802 |
| 25/10/2023 | 8.903 |
| 24/10/2023 | 8.879 |
| 23/10/2023 | 8.794 |
| 20/10/2023 | 8.881 |
| 19/10/2023 | 9.024 |
| 18/10/2023 | 9.068 |
| 17/10/2023 | 9.078 |
| 16/10/2023 | 9.074 |
| 13/10/2023 | 9.124 |
| 12/10/2023 | 9.231 |
| 11/10/2023 | 9.145 |
| 10/10/2023 | 9.109 |
| 09/10/2023 | 8.989 |
| 06/10/2023 | 9.016 |
| 05/10/2023 | 8.992 |
| 04/10/2023 | 8.955 |
| 03/10/2023 | 9.003 |
| 02/10/2023 | 9.116 |
| 29/09/2023 | 9.172 |
| 28/09/2023 | 9.013 |
| 27/09/2023 | 8.990 |
| 26/09/2023 | 9.034 |
| 25/09/2023 | 9.116 |
| 22/09/2023 | 9.162 |
| 21/09/2023 | 9.185 |
| 20/09/2023 | 9.284 |
| 19/09/2023 | 9.269 |
| 18/09/2023 | 9.306 |
| 15/09/2023 | 9.404 |
| 14/09/2023 | 9.281 |
| 13/09/2023 | 9.233 |
| 12/09/2023 | 9.307 |
| 11/09/2023 | 9.340 |
| 08/09/2023 | 9.257 |
| 07/09/2023 | 9.293 |
| 06/09/2023 | 9.278 |
| 05/09/2023 | 9.332 |
| 04/09/2023 | 9.396 |
| 01/09/2023 | 9.395 |
| 31/08/2023 | 9.559 |
| 30/08/2023 | 9.500 |
| 29/08/2023 | 9.499 |
| 25/08/2023 | 9.412 |
| 24/08/2023 | 9.450 |
| 23/08/2023 | 9.415 |
| 22/08/2023 | 9.441 |
| 21/08/2023 | 9.390 |
| 18/08/2023 | 9.330 |
| 17/08/2023 | 9.465 |
| 16/08/2023 | 9.488 |
| 15/08/2023 | 9.477 |
| 14/08/2023 | 9.577 |
| 11/08/2023 | 9.593 |
| 10/08/2023 | 9.598 |
| 09/08/2023 | 9.596 |
| 08/08/2023 | 9.494 |
| 07/08/2023 | 9.547 |
| 04/08/2023 | 9.569 |
| 03/08/2023 | 9.599 |
| 02/08/2023 | 9.728 |
| 01/08/2023 | 9.836 |
| 31/07/2023 | 9.889 |
| 28/07/2023 | 9.842 |
| 27/07/2023 | 9.815 |
| 26/07/2023 | 9.725 |
| 25/07/2023 | 9.766 |
| 24/07/2023 | 9.762 |
| 21/07/2023 | 9.747 |
| 20/07/2023 | 9.772 |
| 19/07/2023 | 9.784 |
| 18/07/2023 | 9.751 |
| 17/07/2023 | 9.742 |
| 14/07/2023 | 9.806 |
| 13/07/2023 | 9.791 |
| 12/07/2023 | 9.674 |
| 11/07/2023 | 9.586 |
| 10/07/2023 | 9.522 |
| 07/07/2023 | 9.476 |
| 06/07/2023 | 9.575 |
| 05/07/2023 | 9.673 |
| 04/07/2023 | 9.718 |
| 03/07/2023 | 9.756 |
| 30/06/2023 | 9.764 |
| 29/06/2023 | 9.676 |
| 28/06/2023 | 9.654 |
| 27/06/2023 | 9.581 |
| 26/06/2023 | 9.569 |
| 23/06/2023 | 9.620 |
| 22/06/2023 | 9.636 |
| 21/06/2023 | 9.748 |
| 20/06/2023 | 9.777 |
| 19/06/2023 | 9.856 |
| 16/06/2023 | 9.894 |
| 15/06/2023 | 9.808 |
| 14/06/2023 | 9.852 |
| 13/06/2023 | 9.770 |
| 12/06/2023 | 9.701 |
| 09/06/2023 | 9.642 |
| 08/06/2023 | 9.650 |
| 07/06/2023 | 9.655 |
| 06/06/2023 | 9.639 |
| 05/06/2023 | 9.736 |
| 02/06/2023 | 9.721 |
| 01/06/2023 | 9.638 |
| 31/05/2023 | 9.625 |
| 30/05/2023 | 9.728 |
| 26/05/2023 | 9.596 |
| 25/05/2023 | 9.588 |
| 24/05/2023 | 9.615 |
| 23/05/2023 | 9.798 |
| 22/05/2023 | 9.821 |
| 19/05/2023 | 9.823 |
| 18/05/2023 | 9.796 |
| 17/05/2023 | 9.664 |
| 16/05/2023 | 9.683 |
| 15/05/2023 | 9.697 |
| 12/05/2023 | 9.681 |
| 11/05/2023 | 9.679 |
| 10/05/2023 | 9.717 |
| 09/05/2023 | 9.719 |
| 05/05/2023 | 9.677 |
| 04/05/2023 | 9.622 |
| 03/05/2023 | 9.706 |
| 02/05/2023 | 9.784 |
| 28/04/2023 | 9.687 |
| 27/04/2023 | 9.737 |
| 26/04/2023 | 9.688 |
| 25/04/2023 | 9.742 |
| 24/04/2023 | 9.780 |
| 21/04/2023 | 9.711 |
| 20/04/2023 | 9.736 |
| 19/04/2023 | 9.773 |
| 18/04/2023 | 9.771 |
| 17/04/2023 | 9.745 |
| 14/04/2023 | 9.707 |
| 13/04/2023 | 9.674 |
| 12/04/2023 | 9.648 |
| 11/04/2023 | 9.630 |
| 06/04/2023 | 9.577 |
| 05/04/2023 | 9.622 |
| 04/04/2023 | 9.726 |
| 03/04/2023 | 9.652 |
| 31/03/2023 | 9.638 |
| 30/03/2023 | 9.602 |
| 29/03/2023 | 9.471 |
| 28/03/2023 | 9.394 |
| 27/03/2023 | 9.426 |
| 24/03/2023 | 9.271 |
| 23/03/2023 | 9.420 |
| 22/03/2023 | 9.475 |
| 21/03/2023 | 9.465 |
| 20/03/2023 | 9.218 |
| 17/03/2023 | 9.331 |
| 16/03/2023 | 9.250 |
| 15/03/2023 | 9.244 |
| 14/03/2023 | 9.373 |
| 13/03/2023 | 9.326 |
| 10/03/2023 | 9.565 |
| 09/03/2023 | 9.648 |
| 08/03/2023 | 9.667 |
| 07/03/2023 | 9.709 |
| 06/03/2023 | 9.676 |
| 03/03/2023 | 9.638 |
| 02/03/2023 | 9.523 |
| 01/03/2023 | 9.638 |
| 28/02/2023 | 9.551 |
| 27/02/2023 | 9.543 |
| 24/02/2023 | 9.502 |
| 23/02/2023 | 9.515 |
| 22/02/2023 | 9.422 |
| 21/02/2023 | 9.527 |
| 20/02/2023 | 9.551 |
| 17/02/2023 | 9.499 |
| 16/02/2023 | 9.599 |
| 15/02/2023 | 9.493 |
| 14/02/2023 | 9.466 |
| 13/02/2023 | 9.432 |
| 10/02/2023 | 9.383 |
| 09/02/2023 | 9.558 |
| 08/02/2023 | 9.472 |
| 07/02/2023 | 9.410 |
| 06/02/2023 | 9.400 |
| 03/02/2023 | 9.455 |
| 02/02/2023 | 9.485 |
| 01/02/2023 | 9.371 |
| 31/01/2023 | 9.290 |
| 30/01/2023 | 9.308 |
| 27/01/2023 | 9.390 |
| 26/01/2023 | 9.345 |
| 25/01/2023 | 9.335 |
| 24/01/2023 | 9.342 |
| 23/01/2023 | 9.319 |
| 20/01/2023 | 9.254 |
| 19/01/2023 | 9.237 |
| 18/01/2023 | 9.373 |
| 17/01/2023 | 9.275 |
| 16/01/2023 | 9.257 |
| 13/01/2023 | 9.226 |
| 12/01/2023 | 9.161 |
| 11/01/2023 | 9.111 |
| 10/01/2023 | 9.058 |
| 09/01/2023 | 9.028 |
| 06/01/2023 | 8.894 |
| 05/01/2023 | 8.920 |
| 04/01/2023 | 8.921 |
| 03/01/2023 | 8.815 |
| 30/12/2022 | 8.705 |
| 29/12/2022 | 8.692 |
| 28/12/2022 | 8.727 |
| 23/12/2022 | 8.720 |
| 22/12/2022 | 8.807 |
| 21/12/2022 | 8.764 |
| 20/12/2022 | 8.705 |
| 19/12/2022 | 8.720 |
| 16/12/2022 | 8.675 |
| 15/12/2022 | 8.892 |
| 14/12/2022 | 8.941 |
| 13/12/2022 | 8.968 |
| 12/12/2022 | 8.933 |
| 09/12/2022 | 8.950 |
| 08/12/2022 | 8.901 |
| 07/12/2022 | 8.924 |
| 06/12/2022 | 9.024 |
| 05/12/2022 | 9.049 |
| 02/12/2022 | 9.086 |
| 01/12/2022 | 9.066 |
| 30/11/2022 | 8.955 |
| 29/11/2022 | 8.935 |
| 28/11/2022 | 8.947 |
| 25/11/2022 | 9.029 |
| 24/11/2022 | 9.039 |
| 23/11/2022 | 8.941 |
| 22/11/2022 | 8.910 |
| 21/11/2022 | 8.869 |
| 18/11/2022 | 8.902 |
| 17/11/2022 | 8.791 |
| 16/11/2022 | 8.823 |
| 15/11/2022 | 8.853 |
| 14/11/2022 | 8.813 |
| 11/11/2022 | 8.790 |
| 10/11/2022 | 8.517 |
| 09/11/2022 | 8.502 |
| 08/11/2022 | 8.502 |
| 07/11/2022 | 8.463 |
| 04/11/2022 | 8.354 |
| 03/11/2022 | 8.225 |
| 02/11/2022 | 8.331 |
| 01/11/2022 | 8.367 |
| 31/10/2022 | 8.286 |
| 28/10/2022 | 8.219 |
| 27/10/2022 | 8.176 |
| 26/10/2022 | 8.205 |
| 25/10/2022 | 8.038 |
| 24/10/2022 | 8.070 |
| 21/10/2022 | 7.917 |
| 20/10/2022 | 7.929 |
| 19/10/2022 | 7.972 |
| 18/10/2022 | 7.987 |
| 17/10/2022 | 7.873 |
| 14/10/2022 | 7.862 |
| 13/10/2022 | 7.722 |
| 12/10/2022 | 7.717 |
| 11/10/2022 | 7.679 |
| 10/10/2022 | 7.758 |
| 07/10/2022 | 7.838 |
| 06/10/2022 | 7.844 |
| 05/10/2022 | 7.921 |
| 04/10/2022 | 7.917 |
| 03/10/2022 | 7.627 |
| 30/09/2022 | 7.579 |
| 29/09/2022 | 7.582 |
| 28/09/2022 | 7.587 |
| 27/09/2022 | 7.763 |
| 26/09/2022 | 7.742 |
| 23/09/2022 | 7.742 |
| 22/09/2022 | 8.032 |
| 21/09/2022 | 8.024 |
| 20/09/2022 | 8.045 |
| 16/09/2022 | 8.089 |
| 15/09/2022 | 8.225 |
| 14/09/2022 | 8.266 |
| 13/09/2022 | 8.457 |
| 12/09/2022 | 8.374 |
| 09/09/2022 | 8.277 |
| 08/09/2022 | 8.141 |
| 07/09/2022 | 8.094 |
| 06/09/2022 | 8.127 |
| 05/09/2022 | 8.044 |
| 02/09/2022 | 8.087 |
| 01/09/2022 | 8.021 |
| 31/08/2022 | 8.288 |
| 30/08/2022 | 8.377 |
| 26/08/2022 | 8.458 |
| 25/08/2022 | 8.485 |
| 24/08/2022 | 8.429 |
| 23/08/2022 | 8.472 |
| 22/08/2022 | 8.522 |
| 19/08/2022 | 8.684 |
| 18/08/2022 | 8.766 |
| 17/08/2022 | 8.815 |
| 16/08/2022 | 8.884 |
| 15/08/2022 | 8.845 |
| 12/08/2022 | 8.824 |
| 11/08/2022 | 8.818 |
| 10/08/2022 | 8.738 |
| 09/08/2022 | 8.740 |
| 08/08/2022 | 8.791 |
| 05/08/2022 | 8.758 |
| 04/08/2022 | 8.795 |
| 03/08/2022 | 8.626 |
| 02/08/2022 | 8.527 |
| 01/08/2022 | 8.639 |
| 29/07/2022 | 8.573 |
| 28/07/2022 | 8.423 |
| 27/07/2022 | 8.384 |
| 26/07/2022 | 8.363 |
| 25/07/2022 | 8.480 |
| 22/07/2022 | 8.458 |
| 21/07/2022 | 8.415 |
| 20/07/2022 | 8.402 |
| 19/07/2022 | 8.290 |
| 18/07/2022 | 8.328 |
| 15/07/2022 | 8.169 |
| 14/07/2022 | 8.122 |
| 13/07/2022 | 8.221 |
| 12/07/2022 | 8.203 |
| 11/07/2022 | 8.324 |
| 08/07/2022 | 8.321 |
| 07/07/2022 | 8.211 |
| 06/07/2022 | 8.078 |
| 05/07/2022 | 8.128 |
| 04/07/2022 | 8.262 |
| 01/07/2022 | 8.248 |
| 30/06/2022 | 8.183 |
| 29/06/2022 | 8.371 |
| 28/06/2022 | 8.547 |
| 27/06/2022 | 8.501 |
| 24/06/2022 | 8.411 |
| 23/06/2022 | 8.442 |
| 22/06/2022 | 8.430 |
| 21/06/2022 | 8.651 |
| 20/06/2022 | 8.495 |
| 17/06/2022 | 8.492 |
| 16/06/2022 | 8.452 |
| 15/06/2022 | 8.654 |
| 14/06/2022 | 8.548 |
| 13/06/2022 | 8.653 |
| 10/06/2022 | 8.990 |
| 09/06/2022 | 9.194 |
| 08/06/2022 | 9.269 |
| 07/06/2022 | 9.277 |
| 06/06/2022 | 9.354 |
| 01/06/2022 | 9.212 |
| 31/05/2022 | 9.242 |
| 30/05/2022 | 9.266 |
| 27/05/2022 | 9.140 |
| 26/05/2022 | 8.983 |
| 25/05/2022 | 8.915 |
| 24/05/2022 | 8.999 |
| 23/05/2022 | 9.028 |
| 20/05/2022 | 9.069 |
| 19/05/2022 | 8.838 |
| 18/05/2022 | 9.080 |
| 17/05/2022 | 9.064 |
| 16/05/2022 | 8.908 |
| 13/05/2022 | 8.871 |
| 12/05/2022 | 8.648 |
| 11/05/2022 | 8.728 |
| 10/05/2022 | 8.650 |
| 09/05/2022 | 8.624 |
| 06/05/2022 | 8.824 |
| 05/05/2022 | 9.088 |
| 04/05/2022 | 9.039 |
| 03/05/2022 | 8.989 |
| 29/04/2022 | 9.084 |
| 28/04/2022 | 9.079 |
| 27/04/2022 | 8.977 |
| 26/04/2022 | 9.122 |
| 25/04/2022 | 9.048 |
| 22/04/2022 | 9.242 |
| 21/04/2022 | 9.454 |
| 20/04/2022 | 9.285 |
| 19/04/2022 | 9.086 |
| 14/04/2022 | 9.135 |
| 13/04/2022 | 9.058 |
| 12/04/2022 | 9.054 |
| 11/04/2022 | 9.163 |
| 08/04/2022 | 9.200 |
| 07/04/2022 | 9.192 |
| 06/04/2022 | 9.157 |
| 05/04/2022 | 9.394 |
| 04/04/2022 | 9.365 |
| 01/04/2022 | 9.375 |
| 31/03/2022 | 9.446 |
| 30/03/2022 | 9.487 |
| 29/03/2022 | 9.541 |
| 28/03/2022 | 9.450 |
| 25/03/2022 | 9.466 |
| 24/03/2022 | 9.399 |
| 23/03/2022 | 9.457 |
| 22/03/2022 | 9.521 |
| 21/03/2022 | 9.458 |
| 18/03/2022 | 9.283 |
| 17/03/2022 | 9.381 |
| 16/03/2022 | 9.446 |
| 15/03/2022 | 9.050 |
| 14/03/2022 | 9.086 |
| 11/03/2022 | 9.086 |
| 10/03/2022 | 8.823 |
| 09/03/2022 | 8.804 |
| 08/03/2022 | 8.545 |
| 07/03/2022 | 8.384 |
| 04/03/2022 | 8.712 |
| 03/03/2022 | 9.129 |
| 02/03/2022 | 9.151 |
| 01/03/2022 | 9.218 |
| 28/02/2022 | 9.328 |
| 25/02/2022 | 9.362 |
| 24/02/2022 | 9.101 |
| 23/02/2022 | 9.641 |
| 22/02/2022 | 9.611 |
| 21/02/2022 | 9.759 |
| 18/02/2022 | 9.970 |
| 18/02/2022 | 9.970 |
| 17/02/2022 | 10.090 |
| 16/02/2022 | 10.100 |
| 15/02/2022 | 10.070 |
| 15/02/2022 | 10.070 |
| 14/02/2022 | 9.764 |
| 11/02/2022 | 10.150 |
| 10/02/2022 | 10.180 |
| 09/02/2022 | 10.180 |
| 08/02/2022 | 9.960 |
| 07/02/2022 | 9.947 |
| 04/02/2022 | 9.976 |
| 03/02/2022 | 10.230 |
| 02/02/2022 | 10.360 |
| 01/02/2022 | 10.290 |
| 31/01/2022 | 10.070 |
| 28/01/2022 | 9.952 |
| 27/01/2022 | 10.080 |
| 26/01/2022 | 10.140 |
| 25/01/2022 | 9.832 |
| 21/01/2022 | 10.300 |
| 20/01/2022 | 10.430 |
| 19/01/2022 | 10.440 |
| 18/01/2022 | 10.440 |
| 17/01/2022 | 10.590 |
| 14/01/2022 | 10.590 |
| 13/01/2022 | 10.660 |
| 12/01/2022 | 10.630 |
| 11/01/2022 | 10.580 |
| 06/01/2022 | 10.720 |
| 05/01/2022 | 10.880 |
| 04/01/2022 | 10.890 |
| 31/12/2021 | 10.730 |
| 30/12/2021 | 10.710 |
| 29/12/2021 | 10.700 |
| 24/12/2021 | 10.590 |
| 23/12/2021 | 10.560 |
| 22/12/2021 | 10.420 |
| 21/12/2021 | 10.350 |
| 20/12/2021 | 10.240 |
| 17/12/2021 | 10.340 |
| 16/12/2021 | 10.530 |
| 15/12/2021 | 10.350 |
| 14/12/2021 | 10.400 |
| 13/12/2021 | 10.550 |
| 10/12/2021 | 10.460 |
| 09/12/2021 | 10.450 |
| 08/12/2021 | 10.510 |
| 07/12/2021 | 10.450 |
| 06/12/2021 | 10.180 |
| 03/12/2021 | 10.230 |
| 02/12/2021 | 10.200 |
| 01/12/2021 | 10.270 |
| 30/11/2021 | 10.110 |
| 29/11/2021 | 10.230 |
| 26/11/2021 | 10.240 |
| 25/11/2021 | 10.500 |
| 24/11/2021 | 10.450 |
| 23/11/2021 | 10.550 |
| 22/11/2021 | 10.670 |
| 19/11/2021 | 10.660 |
| 18/11/2021 | 10.740 |
| 17/11/2021 | 10.760 |
| 16/11/2021 | 10.760 |
| 15/11/2021 | 10.760 |
| 12/11/2021 | 10.710 |
| 11/11/2021 | 10.660 |
| 10/11/2021 | 10.610 |
| 09/11/2021 | 10.680 |
| 08/11/2021 | 10.620 |
| 05/11/2021 | 10.620 |
| 04/11/2021 | 10.640 |
| 03/11/2021 | 10.590 |
| 02/11/2021 | 10.520 |
| 01/11/2021 | 10.510 |
| 29/10/2021 | 10.340 |
| 28/10/2021 | 10.360 |
| 27/10/2021 | 10.350 |
| 26/10/2021 | 10.370 |
| 25/10/2021 | 10.270 |
| 22/10/2021 | 10.270 |
| 21/10/2021 | 10.220 |
| 20/10/2021 | 10.200 |
| 19/10/2021 | 10.170 |
| 18/10/2021 | 10.140 |
| 15/10/2021 | 10.120 |
| 14/10/2021 | 10.030 |
| 13/10/2021 | 9.959 |
| 12/10/2021 | 9.875 |
| 11/10/2021 | 9.821 |
| 08/10/2021 | 9.908 |
| 07/10/2021 | 9.857 |
| 06/10/2021 | 9.736 |
| 05/10/2021 | 9.851 |
| 04/10/2021 | 9.927 |
| 01/10/2021 | 9.939 |
| 30/09/2021 | 10.030 |
| 29/09/2021 | 10.080 |
| 28/09/2021 | 10.060 |
| 27/09/2021 | 10.180 |
| 24/09/2021 | 10.170 |
| 23/09/2021 | 10.210 |
| 22/09/2021 | 10.100 |
| 21/09/2021 | 10.100 |
| 20/09/2021 | 9.988 |
| 17/09/2021 | 10.270 |
| 16/09/2021 | 10.320 |
| 15/09/2021 | 10.330 |
| 14/09/2021 | 10.350 |
| 13/09/2021 | 10.400 |
| 10/09/2021 | 10.360 |
| 09/09/2021 | 10.270 |
| 08/09/2021 | 10.340 |
| 07/09/2021 | 10.420 |
| 06/09/2021 | 10.410 |
| 03/09/2021 | 10.400 |
| 02/09/2021 | 10.380 |
| 01/09/2021 | 10.380 |
| 31/08/2021 | 10.490 |
| 27/08/2021 | 10.380 |
| 26/08/2021 | 10.370 |
| 25/08/2021 | 10.420 |
| 24/08/2021 | 10.410 |
| 23/08/2021 | 10.350 |
| 20/08/2021 | 10.260 |
| 19/08/2021 | 10.270 |
| 18/08/2021 | 10.390 |
| 17/08/2021 | 10.370 |
| 16/08/2021 | 10.370 |
| 13/08/2021 | 10.410 |
| 12/08/2021 | 10.390 |
| 11/08/2021 | 10.320 |
| 10/08/2021 | 10.340 |
| 09/08/2021 | 10.280 |
| 06/08/2021 | 10.250 |
| 05/08/2021 | 10.230 |
| 04/08/2021 | 10.170 |
| 03/08/2021 | 10.130 |
| 02/08/2021 | 10.120 |
| 30/07/2021 | 10.060 |
| 29/07/2021 | 10.090 |
| 28/07/2021 | 9.982 |
| 27/07/2021 | 9.987 |
| 26/07/2021 | 10.010 |
| 23/07/2021 | 10.010 |
| 22/07/2021 | 9.953 |
| 21/07/2021 | 9.814 |
| 20/07/2021 | 9.649 |
| 19/07/2021 | 9.703 |
| 16/07/2021 | 9.935 |
| 15/07/2021 | 9.954 |
| 14/07/2021 | 10.030 |
| 13/07/2021 | 10.040 |
| 12/07/2021 | 9.965 |
| 09/07/2021 | 9.902 |
| 08/07/2021 | 9.836 |
| 07/07/2021 | 9.972 |
| 06/07/2021 | 9.998 |
| 05/07/2021 | 9.977 |
| 02/07/2021 | 9.973 |
| 01/07/2021 | 9.882 |
| 30/06/2021 | 9.856 |
| 29/06/2021 | 9.955 |
| 28/06/2021 | 9.867 |
| 25/06/2021 | 9.855 |
| 24/06/2021 | 9.845 |
| 23/06/2021 | 9.837 |
| 22/06/2021 | 9.867 |
| 21/06/2021 | 9.825 |
| 18/06/2021 | 9.878 |
| 17/06/2021 | 9.921 |
| 16/06/2021 | 9.929 |
| 15/06/2021 | 9.982 |
| 14/06/2021 | 9.971 |
| 11/06/2021 | 9.910 |
| 10/06/2021 | 9.840 |
| 09/06/2021 | 9.827 |
| 08/06/2021 | 9.879 |
| 07/06/2021 | 9.904 |
| 04/06/2021 | 9.866 |
| 03/06/2021 | 9.797 |
| 02/06/2021 | 9.842 |
| 01/06/2021 | 9.897 |
| 28/05/2021 | 9.781 |
| 27/05/2021 | 9.702 |
| 26/05/2021 | 9.723 |
| 25/05/2021 | 9.752 |
| 24/05/2021 | 9.683 |
| 21/05/2021 | 9.657 |
| 20/05/2021 | 9.562 |
| 19/05/2021 | 9.541 |
| 18/05/2021 | 9.668 |
| 17/05/2021 | 9.604 |
| 14/05/2021 | 9.556 |
| 13/05/2021 | 9.390 |
| 12/05/2021 | 9.480 |
| 11/05/2021 | 9.447 |
| 10/05/2021 | 9.659 |
| 07/05/2021 | 9.647 |
| 06/05/2021 | 9.588 |
| 05/05/2021 | 9.537 |
| 04/05/2021 | 9.617 |
| 30/04/2021 | 9.592 |
| 29/04/2021 | 9.631 |
| 28/04/2021 | 9.672 |
| 27/04/2021 | 9.657 |
| 26/04/2021 | 9.640 |
| 23/04/2021 | 9.620 |
| 22/04/2021 | 9.606 |
| 21/04/2021 | 9.545 |
| 20/04/2021 | 9.596 |
| 19/04/2021 | 9.701 |
| 16/04/2021 | 9.699 |
| 15/04/2021 | 9.639 |
| 14/04/2021 | 9.594 |
| 13/04/2021 | 9.575 |
| 12/04/2021 | 9.552 |
| 09/04/2021 | 9.558 |
| 08/04/2021 | 9.525 |
| 07/04/2021 | 9.542 |
| 06/04/2021 | 9.593 |
| 01/04/2021 | 9.467 |
| 31/03/2021 | 9.431 |
| 30/03/2021 | 9.369 |
| 29/03/2021 | 9.335 |
| 26/03/2021 | 9.271 |
| 25/03/2021 | 9.103 |
| 24/03/2021 | 9.144 |
| 23/03/2021 | 9.185 |
| 22/03/2021 | 9.226 |
| 19/03/2021 | 9.215 |
| 18/03/2021 | 9.232 |
| 17/03/2021 | 9.178 |
| 16/03/2021 | 9.180 |
| 15/03/2021 | 9.156 |
| 12/03/2021 | 9.139 |
| 11/03/2021 | 9.178 |
| 10/03/2021 | 9.113 |
| 09/03/2021 | 9.125 |
| 08/03/2021 | 8.922 |
| 05/03/2021 | 8.915 |
| 04/03/2021 | 8.939 |
| 03/03/2021 | 9.105 |
| 02/03/2021 | 9.055 |
| 01/03/2021 | 8.921 |
| 26/02/2021 | 8.803 |
| 25/02/2021 | 8.933 |
| 24/02/2021 | 8.944 |
| 23/02/2021 | 8.791 |
| 22/02/2021 | 8.966 |
| 19/02/2021 | 8.961 |
| 18/02/2021 | 8.978 |
| 17/02/2021 | 9.058 |
| 16/02/2021 | 9.136 |
| 15/02/2021 | 9.068 |
| 12/02/2021 | 8.940 |
| 11/02/2021 | 8.960 |
| 10/02/2021 | 8.962 |
| 09/02/2021 | 8.972 |
| 08/02/2021 | 9.050 |
| 05/02/2021 | 8.999 |
| 04/02/2021 | 8.898 |
| 03/02/2021 | 8.850 |
| 02/02/2021 | 8.751 |
| 01/02/2021 | 8.650 |
| 29/01/2021 | 8.602 |
| 28/01/2021 | 8.533 |
| 27/01/2021 | 8.589 |
| 26/01/2021 | 8.760 |
| 25/01/2021 | 8.752 |
| 22/01/2021 | 8.741 |
| 21/01/2021 | 8.868 |
| 20/01/2021 | 8.787 |
| 19/01/2021 | 8.733 |
| 18/01/2021 | 8.612 |
| 15/01/2021 | 8.670 |
| 14/01/2021 | 8.737 |
| 13/01/2021 | 8.685 |
| 12/01/2021 | 8.679 |
| 11/01/2021 | 8.660 |
| 08/01/2021 | 8.735 |
| 07/01/2021 | 8.663 |
| 06/01/2021 | 8.558 |
| 05/01/2021 | 8.503 |
| 04/01/2021 | 8.593 |
| 31/12/2020 | 8.493 |
| 30/12/2020 | 8.509 |
| 29/12/2020 | 8.529 |
| 24/12/2020 | 8.393 |
| 23/12/2020 | 8.346 |
| 22/12/2020 | 8.291 |
| 21/12/2020 | 8.147 |
| 18/12/2020 | 8.397 |
| 17/12/2020 | 8.360 |
| 16/12/2020 | 8.307 |
| 15/12/2020 | 8.157 |
| 14/12/2020 | 8.126 |
| 11/12/2020 | 8.019 |
| 10/12/2020 | 8.190 |
| 09/12/2020 | 8.229 |
| 08/12/2020 | 8.147 |
| 07/12/2020 | 8.173 |
| 04/12/2020 | 8.144 |
| 03/12/2020 | 8.118 |
| 02/12/2020 | 8.121 |
| 01/12/2020 | 8.146 |
| 30/11/2020 | 8.084 |
| 27/11/2020 | 8.030 |
| 26/11/2020 | 7.968 |
| 25/11/2020 | 7.950 |
| 24/11/2020 | 7.915 |
| 23/11/2020 | 7.862 |
| 20/11/2020 | 7.784 |
| 19/11/2020 | 7.712 |
| 18/11/2020 | 7.736 |
| 17/11/2020 | 7.701 |
| 16/11/2020 | 7.757 |
| 13/11/2020 | 7.640 |
| 12/11/2020 | 7.612 |
| 11/11/2020 | 7.617 |
| 10/11/2020 | 7.529 |
| 09/11/2020 | 7.549 |
| 06/11/2020 | 7.247 |
| 05/11/2020 | 7.306 |
| 04/11/2020 | 7.071 |
| 03/11/2020 | 6.969 |
| 02/11/2020 | 6.862 |
| 30/10/2020 | 6.764 |
| 29/10/2020 | 6.712 |
| 28/10/2020 | 6.814 |
| 27/10/2020 | 7.048 |
| 26/10/2020 | 7.125 |
| 23/10/2020 | 7.339 |
| 22/10/2020 | 7.274 |
| 21/10/2020 | 7.350 |
| 20/10/2020 | 7.447 |
| 19/10/2020 | 7.515 |
| 16/10/2020 | 7.458 |
| 15/10/2020 | 7.383 |
| 14/10/2020 | 7.567 |
| 13/10/2020 | 7.618 |
| 12/10/2020 | 7.629 |
| 09/10/2020 | 7.563 |
| 08/10/2020 | 7.542 |
| 07/10/2020 | 7.476 |
| 06/10/2020 | 7.493 |
| 05/10/2020 | 7.450 |
| 02/10/2020 | 7.332 |
| 01/10/2020 | 7.427 |
| 30/09/2020 | 7.399 |
| 29/09/2020 | 7.436 |
| 28/09/2020 | 7.437 |
| 25/09/2020 | 7.190 |
| 24/09/2020 | 7.332 |
| 23/09/2020 | 7.466 |
| 22/09/2020 | 7.392 |
| 21/09/2020 | 7.397 |
| 18/09/2020 | 7.672 |
| 17/09/2020 | 7.638 |
| 16/09/2020 | 7.669 |
| 15/09/2020 | 7.662 |
| 14/09/2020 | 7.646 |
| 11/09/2020 | 7.627 |
| 10/09/2020 | 7.654 |
| 09/09/2020 | 7.583 |
| 08/09/2020 | 7.550 |
| 07/09/2020 | 7.587 |
| 04/09/2020 | 7.585 |
| 03/09/2020 | 7.775 |
| 02/09/2020 | 7.738 |
| 01/09/2020 | 7.625 |
| 28/08/2020 | 7.674 |
| 27/08/2020 | 7.728 |
| 26/08/2020 | 7.699 |
| 25/08/2020 | 7.725 |
| 24/08/2020 | 7.676 |
| 21/08/2020 | 7.552 |
| 20/08/2020 | 7.574 |
| 19/08/2020 | 7.593 |
| 18/08/2020 | 7.650 |
| 17/08/2020 | 7.601 |
| 14/08/2020 | 7.528 |
| 13/08/2020 | 7.607 |
| 12/08/2020 | 7.599 |
| 11/08/2020 | 7.612 |
| 10/08/2020 | 7.485 |
| 07/08/2020 | 7.411 |
| 06/08/2020 | 7.394 |
| 05/08/2020 | 7.430 |
| 04/08/2020 | 7.394 |
| 03/08/2020 | 7.381 |
| 31/07/2020 | 7.315 |
| 30/07/2020 | 7.292 |
| 29/07/2020 | 7.488 |
| 28/07/2020 | 7.494 |
| 27/07/2020 | 7.517 |
| 24/07/2020 | 7.543 |
| 23/07/2020 | 7.729 |
| 22/07/2020 | 7.702 |
| 21/07/2020 | 7.805 |
| 20/07/2020 | 7.637 |
| 17/07/2020 | 7.627 |
| 16/07/2020 | 7.598 |
| 15/07/2020 | 7.653 |
| 14/07/2020 | 7.488 |
| 13/07/2020 | 7.601 |
| 10/07/2020 | 7.482 |
| 09/07/2020 | 7.528 |
