Barings German Growth Trust
PUBLIC EQUITIES
Class I USD Acc
ISIN GB00BF2H6J44
ISIN
GB00BF2H6J44
NAV
USD 19.410
As of 14/05/2025
Minimum Investment
USD 10,000,000.00
Fund Size
EUR 357.80 Million
As of 30/04/2025
Inception Date
13/10/2015
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/05/2025 | 19.240 |
| 09/05/2025 | 19.370 |
| 08/05/2025 | 19.300 |
| 07/05/2025 | 19.320 |
| 06/05/2025 | 19.170 |
| 02/05/2025 | 18.970 |
| 01/05/2025 | 18.790 |
| 30/04/2025 | 18.790 |
| 29/04/2025 | 18.680 |
| 28/04/2025 | 18.550 |
| 25/04/2025 | 18.470 |
| 24/04/2025 | 18.330 |
| 23/04/2025 | 18.330 |
| 22/04/2025 | 18.040 |
| 17/04/2025 | 17.830 |
| 16/04/2025 | 17.870 |
| 15/04/2025 | 17.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/05/2025 | 19.240 |
| 09/05/2025 | 19.370 |
| 08/05/2025 | 19.300 |
| 07/05/2025 | 19.320 |
| 06/05/2025 | 19.170 |
| 02/05/2025 | 18.970 |
| 01/05/2025 | 18.790 |
| 30/04/2025 | 18.790 |
| 29/04/2025 | 18.680 |
| 28/04/2025 | 18.550 |
| 25/04/2025 | 18.470 |
| 24/04/2025 | 18.330 |
| 23/04/2025 | 18.330 |
| 22/04/2025 | 18.040 |
| 17/04/2025 | 17.830 |
| 16/04/2025 | 17.870 |
| 15/04/2025 | 17.850 |
| 14/04/2025 | 17.620 |
| 11/04/2025 | 17.170 |
| 10/04/2025 | 17.060 |
| 09/04/2025 | 16.130 |
| 08/04/2025 | 16.270 |
| 07/04/2025 | 15.990 |
| 04/04/2025 | 16.740 |
| 03/04/2025 | 17.780 |
| 02/04/2025 | 17.640 |
| 01/04/2025 | 17.730 |
| 31/03/2025 | 17.480 |
| 28/03/2025 | 17.850 |
| 27/03/2025 | 18.010 |
| 26/03/2025 | 18.260 |
| 25/03/2025 | 18.400 |
| 24/03/2025 | 18.300 |
| 21/03/2025 | 18.190 |
| 20/03/2025 | 18.280 |
| 19/03/2025 | 18.730 |
| 18/03/2025 | 18.870 |
| 17/03/2025 | 18.470 |
| 14/03/2025 | 18.390 |
| 13/03/2025 | 17.900 |
| 12/03/2025 | 18.080 |
| 11/03/2025 | 18.080 |
| 10/03/2025 | 18.030 |
| 07/03/2025 | 18.260 |
| 06/03/2025 | 18.250 |
| 05/03/2025 | 17.860 |
| 04/03/2025 | 17.110 |
| 03/03/2025 | 17.150 |
| 28/02/2025 | 16.740 |
| 27/02/2025 | 16.980 |
| 26/02/2025 | 17.070 |
| 25/02/2025 | 16.870 |
| 24/02/2025 | 16.810 |
| 21/02/2025 | 16.670 |
| 20/02/2025 | 16.750 |
| 19/02/2025 | 16.790 |
| 18/02/2025 | 16.920 |
| 17/02/2025 | 16.840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/05/2025 | 19.240 |
| 09/05/2025 | 19.370 |
| 08/05/2025 | 19.300 |
| 07/05/2025 | 19.320 |
| 06/05/2025 | 19.170 |
| 02/05/2025 | 18.970 |
| 01/05/2025 | 18.790 |
| 30/04/2025 | 18.790 |
| 29/04/2025 | 18.680 |
| 28/04/2025 | 18.550 |
| 25/04/2025 | 18.470 |
| 24/04/2025 | 18.330 |
| 23/04/2025 | 18.330 |
| 22/04/2025 | 18.040 |
| 17/04/2025 | 17.830 |
| 16/04/2025 | 17.870 |
| 15/04/2025 | 17.850 |
| 14/04/2025 | 17.620 |
| 11/04/2025 | 17.170 |
| 10/04/2025 | 17.060 |
| 09/04/2025 | 16.130 |
| 08/04/2025 | 16.270 |
| 07/04/2025 | 15.990 |
| 04/04/2025 | 16.740 |
| 03/04/2025 | 17.780 |
| 02/04/2025 | 17.640 |
| 01/04/2025 | 17.730 |
| 31/03/2025 | 17.480 |
| 28/03/2025 | 17.850 |
| 27/03/2025 | 18.010 |
| 26/03/2025 | 18.260 |
| 25/03/2025 | 18.400 |
| 24/03/2025 | 18.300 |
| 21/03/2025 | 18.190 |
| 20/03/2025 | 18.280 |
| 19/03/2025 | 18.730 |
| 18/03/2025 | 18.870 |
| 17/03/2025 | 18.470 |
| 14/03/2025 | 18.390 |
| 13/03/2025 | 17.900 |
| 12/03/2025 | 18.080 |
| 11/03/2025 | 18.080 |
| 10/03/2025 | 18.030 |
| 07/03/2025 | 18.260 |
| 06/03/2025 | 18.250 |
| 05/03/2025 | 17.860 |
| 04/03/2025 | 17.110 |
| 03/03/2025 | 17.150 |
| 28/02/2025 | 16.740 |
| 27/02/2025 | 16.980 |
| 26/02/2025 | 17.070 |
| 25/02/2025 | 16.870 |
| 24/02/2025 | 16.810 |
| 21/02/2025 | 16.670 |
| 20/02/2025 | 16.750 |
| 19/02/2025 | 16.790 |
| 18/02/2025 | 16.920 |
| 17/02/2025 | 16.840 |
| 14/02/2025 | 16.710 |
| 13/02/2025 | 16.470 |
| 12/02/2025 | 16.180 |
| 11/02/2025 | 16.020 |
| 10/02/2025 | 15.920 |
| 07/02/2025 | 16.070 |
| 06/02/2025 | 15.920 |
| 05/02/2025 | 15.830 |
| 04/02/2025 | 15.650 |
| 03/02/2025 | 15.460 |
| 31/01/2025 | 15.920 |
| 30/01/2025 | 15.910 |
| 29/01/2025 | 15.840 |
| 28/01/2025 | 15.750 |
| 27/01/2025 | 15.750 |
| 24/01/2025 | 15.920 |
| 23/01/2025 | 15.680 |
| 22/01/2025 | 15.750 |
| 21/01/2025 | 15.440 |
| 20/01/2025 | 15.340 |
| 17/01/2025 | 15.270 |
| 16/01/2025 | 15.030 |
| 15/01/2025 | 14.920 |
| 14/01/2025 | 14.770 |
| 13/01/2025 | 14.510 |
| 10/01/2025 | 14.910 |
| 09/01/2025 | 14.880 |
| 08/01/2025 | 14.930 |
| 07/01/2025 | 15.030 |
| 06/01/2025 | 14.990 |
| 03/01/2025 | 14.660 |
| 02/01/2025 | 14.670 |
| 30/12/2024 | 14.850 |
| 27/12/2024 | 14.830 |
| 24/12/2024 | 14.710 |
| 23/12/2024 | 14.720 |
| 20/12/2024 | 14.550 |
| 19/12/2024 | 14.820 |
| 18/12/2024 | 15.150 |
| 17/12/2024 | 15.140 |
| 16/12/2024 | 15.170 |
| 13/12/2024 | 15.310 |
| 12/12/2024 | 15.300 |
| 11/12/2024 | 15.280 |
| 10/12/2024 | 15.300 |
| 09/12/2024 | 15.350 |
| 06/12/2024 | 15.390 |
| 05/12/2024 | 15.280 |
| 04/12/2024 | 15.130 |
| 03/12/2024 | 14.960 |
| 02/12/2024 | 14.860 |
| 29/11/2024 | 14.740 |
| 28/11/2024 | 14.680 |
| 27/11/2024 | 14.540 |
| 26/11/2024 | 14.640 |
| 25/11/2024 | 14.570 |
| 22/11/2024 | 14.380 |
| 21/11/2024 | 14.490 |
| 20/11/2024 | 14.600 |
| 19/11/2024 | 14.520 |
| 18/11/2024 | 14.640 |
| 15/11/2024 | 14.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/05/2025 | 19.240 |
| 09/05/2025 | 19.370 |
| 08/05/2025 | 19.300 |
| 07/05/2025 | 19.320 |
| 06/05/2025 | 19.170 |
| 02/05/2025 | 18.970 |
| 01/05/2025 | 18.790 |
| 30/04/2025 | 18.790 |
| 29/04/2025 | 18.680 |
| 28/04/2025 | 18.550 |
| 25/04/2025 | 18.470 |
| 24/04/2025 | 18.330 |
| 23/04/2025 | 18.330 |
| 22/04/2025 | 18.040 |
| 17/04/2025 | 17.830 |
| 16/04/2025 | 17.870 |
| 15/04/2025 | 17.850 |
| 14/04/2025 | 17.620 |
| 11/04/2025 | 17.170 |
| 10/04/2025 | 17.060 |
| 09/04/2025 | 16.130 |
| 08/04/2025 | 16.270 |
| 07/04/2025 | 15.990 |
| 04/04/2025 | 16.740 |
| 03/04/2025 | 17.780 |
| 02/04/2025 | 17.640 |
| 01/04/2025 | 17.730 |
| 31/03/2025 | 17.480 |
| 28/03/2025 | 17.850 |
| 27/03/2025 | 18.010 |
| 26/03/2025 | 18.260 |
| 25/03/2025 | 18.400 |
| 24/03/2025 | 18.300 |
| 21/03/2025 | 18.190 |
| 20/03/2025 | 18.280 |
| 19/03/2025 | 18.730 |
| 18/03/2025 | 18.870 |
| 17/03/2025 | 18.470 |
| 14/03/2025 | 18.390 |
| 13/03/2025 | 17.900 |
| 12/03/2025 | 18.080 |
| 11/03/2025 | 18.080 |
| 10/03/2025 | 18.030 |
| 07/03/2025 | 18.260 |
| 06/03/2025 | 18.250 |
| 05/03/2025 | 17.860 |
| 04/03/2025 | 17.110 |
| 03/03/2025 | 17.150 |
| 28/02/2025 | 16.740 |
| 27/02/2025 | 16.980 |
| 26/02/2025 | 17.070 |
| 25/02/2025 | 16.870 |
| 24/02/2025 | 16.810 |
| 21/02/2025 | 16.670 |
| 20/02/2025 | 16.750 |
| 19/02/2025 | 16.790 |
| 18/02/2025 | 16.920 |
| 17/02/2025 | 16.840 |
| 14/02/2025 | 16.710 |
| 13/02/2025 | 16.470 |
| 12/02/2025 | 16.180 |
| 11/02/2025 | 16.020 |
| 10/02/2025 | 15.920 |
| 07/02/2025 | 16.070 |
| 06/02/2025 | 15.920 |
| 05/02/2025 | 15.830 |
| 04/02/2025 | 15.650 |
| 03/02/2025 | 15.460 |
| 31/01/2025 | 15.920 |
| 30/01/2025 | 15.910 |
| 29/01/2025 | 15.840 |
| 28/01/2025 | 15.750 |
| 27/01/2025 | 15.750 |
| 24/01/2025 | 15.920 |
| 23/01/2025 | 15.680 |
| 22/01/2025 | 15.750 |
| 21/01/2025 | 15.440 |
| 20/01/2025 | 15.340 |
| 17/01/2025 | 15.270 |
| 16/01/2025 | 15.030 |
| 15/01/2025 | 14.920 |
| 14/01/2025 | 14.770 |
| 13/01/2025 | 14.510 |
| 10/01/2025 | 14.910 |
| 09/01/2025 | 14.880 |
| 08/01/2025 | 14.930 |
| 07/01/2025 | 15.030 |
| 06/01/2025 | 14.990 |
| 03/01/2025 | 14.660 |
| 02/01/2025 | 14.670 |
| 30/12/2024 | 14.850 |
| 27/12/2024 | 14.830 |
| 24/12/2024 | 14.710 |
| 23/12/2024 | 14.720 |
| 20/12/2024 | 14.550 |
| 19/12/2024 | 14.820 |
| 18/12/2024 | 15.150 |
| 17/12/2024 | 15.140 |
| 16/12/2024 | 15.170 |
| 13/12/2024 | 15.310 |
| 12/12/2024 | 15.300 |
| 11/12/2024 | 15.280 |
| 10/12/2024 | 15.300 |
| 09/12/2024 | 15.350 |
| 06/12/2024 | 15.390 |
| 05/12/2024 | 15.280 |
| 04/12/2024 | 15.130 |
| 03/12/2024 | 14.960 |
| 02/12/2024 | 14.860 |
| 29/11/2024 | 14.740 |
| 28/11/2024 | 14.680 |
| 27/11/2024 | 14.540 |
| 26/11/2024 | 14.640 |
| 25/11/2024 | 14.570 |
| 22/11/2024 | 14.380 |
| 21/11/2024 | 14.490 |
| 20/11/2024 | 14.600 |
| 19/11/2024 | 14.520 |
| 18/11/2024 | 14.640 |
| 15/11/2024 | 14.740 |
| 14/11/2024 | 14.670 |
| 13/11/2024 | 14.620 |
| 12/11/2024 | 14.770 |
| 11/11/2024 | 14.980 |
| 08/11/2024 | 14.960 |
| 07/11/2024 | 14.940 |
| 06/11/2024 | 14.830 |
| 05/11/2024 | 14.950 |
| 04/11/2024 | 15.010 |
| 01/11/2024 | 14.930 |
| 31/10/2024 | 14.930 |
| 30/10/2024 | 14.940 |
| 29/10/2024 | 15.150 |
| 28/10/2024 | 15.060 |
| 25/10/2024 | 15.040 |
| 24/10/2024 | 15.070 |
| 23/10/2024 | 14.970 |
| 22/10/2024 | 15.020 |
| 21/10/2024 | 15.150 |
| 18/10/2024 | 15.260 |
| 17/10/2024 | 15.300 |
| 16/10/2024 | 15.220 |
| 15/10/2024 | 15.360 |
| 14/10/2024 | 15.280 |
| 11/10/2024 | 15.200 |
| 10/10/2024 | 15.210 |
| 09/10/2024 | 15.140 |
| 08/10/2024 | 15.110 |
| 07/10/2024 | 15.110 |
| 04/10/2024 | 15.140 |
| 03/10/2024 | 15.180 |
| 02/10/2024 | 15.230 |
| 01/10/2024 | 15.480 |
| 30/09/2024 | 15.610 |
| 27/09/2024 | 15.620 |
| 26/09/2024 | 15.410 |
| 25/09/2024 | 15.220 |
| 24/09/2024 | 15.190 |
| 23/09/2024 | 15.070 |
| 20/09/2024 | 15.190 |
| 19/09/2024 | 15.310 |
| 18/09/2024 | 15.040 |
| 17/09/2024 | 15.110 |
| 16/09/2024 | 14.990 |
| 13/09/2024 | 14.910 |
| 12/09/2024 | 14.780 |
| 11/09/2024 | 14.660 |
| 10/09/2024 | 14.570 |
| 09/09/2024 | 14.570 |
| 06/09/2024 | 14.710 |
| 05/09/2024 | 14.870 |
| 04/09/2024 | 14.780 |
| 03/09/2024 | 15.000 |
| 02/09/2024 | 15.100 |
| 30/08/2024 | 15.170 |
| 29/08/2024 | 15.160 |
| 28/08/2024 | 15.130 |
| 27/08/2024 | 15.080 |
| 23/08/2024 | 14.980 |
| 22/08/2024 | 14.940 |
| 21/08/2024 | 14.870 |
| 20/08/2024 | 14.810 |
| 19/08/2024 | 14.700 |
| 16/08/2024 | 14.620 |
| 15/08/2024 | 14.390 |
| 14/08/2024 | 14.370 |
| 13/08/2024 | 14.110 |
| 12/08/2024 | 14.140 |
| 09/08/2024 | 14.090 |
| 08/08/2024 | 13.900 |
| 07/08/2024 | 14.010 |
| 06/08/2024 | 13.820 |
| 05/08/2024 | 13.700 |
| 02/08/2024 | 14.080 |
| 01/08/2024 | 14.510 |
| 31/07/2024 | 14.700 |
| 30/07/2024 | 14.600 |
| 29/07/2024 | 14.640 |
| 26/07/2024 | 14.600 |
| 25/07/2024 | 14.440 |
| 24/07/2024 | 14.750 |
| 23/07/2024 | 14.900 |
| 22/07/2024 | 14.850 |
| 19/07/2024 | 14.700 |
| 18/07/2024 | 14.870 |
| 17/07/2024 | 14.890 |
| 16/07/2024 | 14.890 |
| 15/07/2024 | 15.050 |
| 12/07/2024 | 14.950 |
| 11/07/2024 | 14.780 |
| 10/07/2024 | 14.690 |
| 09/07/2024 | 14.750 |
| 08/07/2024 | 14.850 |
| 05/07/2024 | 14.870 |
| 04/07/2024 | 14.740 |
| 03/07/2024 | 14.590 |
| 02/07/2024 | 14.370 |
| 01/07/2024 | 14.570 |
| 28/06/2024 | 14.510 |
| 27/06/2024 | 14.400 |
| 26/06/2024 | 14.400 |
| 25/06/2024 | 14.410 |
| 24/06/2024 | 14.580 |
| 21/06/2024 | 14.450 |
| 20/06/2024 | 14.570 |
| 19/06/2024 | 14.520 |
| 18/06/2024 | 14.510 |
| 17/06/2024 | 14.340 |
| 14/06/2024 | 14.310 |
| 13/06/2024 | 14.830 |
| 12/06/2024 | 14.810 |
| 11/06/2024 | 14.760 |
| 10/06/2024 | 14.790 |
| 07/06/2024 | 15.040 |
| 06/06/2024 | 15.160 |
| 05/06/2024 | 15.010 |
| 04/06/2024 | 14.900 |
| 03/06/2024 | 15.060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/05/2025 | 19.240 |
| 09/05/2025 | 19.370 |
| 08/05/2025 | 19.300 |
| 07/05/2025 | 19.320 |
| 06/05/2025 | 19.170 |
| 02/05/2025 | 18.970 |
| 01/05/2025 | 18.790 |
| 30/04/2025 | 18.790 |
| 29/04/2025 | 18.680 |
| 28/04/2025 | 18.550 |
| 25/04/2025 | 18.470 |
| 24/04/2025 | 18.330 |
| 23/04/2025 | 18.330 |
| 22/04/2025 | 18.040 |
| 17/04/2025 | 17.830 |
| 16/04/2025 | 17.870 |
| 15/04/2025 | 17.850 |
| 14/04/2025 | 17.620 |
| 11/04/2025 | 17.170 |
| 10/04/2025 | 17.060 |
| 09/04/2025 | 16.130 |
| 08/04/2025 | 16.270 |
| 07/04/2025 | 15.990 |
| 04/04/2025 | 16.740 |
| 03/04/2025 | 17.780 |
| 02/04/2025 | 17.640 |
| 01/04/2025 | 17.730 |
| 31/03/2025 | 17.480 |
| 28/03/2025 | 17.850 |
| 27/03/2025 | 18.010 |
| 26/03/2025 | 18.260 |
| 25/03/2025 | 18.400 |
| 24/03/2025 | 18.300 |
| 21/03/2025 | 18.190 |
| 20/03/2025 | 18.280 |
| 19/03/2025 | 18.730 |
| 18/03/2025 | 18.870 |
| 17/03/2025 | 18.470 |
| 14/03/2025 | 18.390 |
| 13/03/2025 | 17.900 |
| 12/03/2025 | 18.080 |
| 11/03/2025 | 18.080 |
| 10/03/2025 | 18.030 |
| 07/03/2025 | 18.260 |
| 06/03/2025 | 18.250 |
| 05/03/2025 | 17.860 |
| 04/03/2025 | 17.110 |
| 03/03/2025 | 17.150 |
| 28/02/2025 | 16.740 |
| 27/02/2025 | 16.980 |
| 26/02/2025 | 17.070 |
| 25/02/2025 | 16.870 |
| 24/02/2025 | 16.810 |
| 21/02/2025 | 16.670 |
| 20/02/2025 | 16.750 |
| 19/02/2025 | 16.790 |
| 18/02/2025 | 16.920 |
| 17/02/2025 | 16.840 |
| 14/02/2025 | 16.710 |
| 13/02/2025 | 16.470 |
| 12/02/2025 | 16.180 |
| 11/02/2025 | 16.020 |
| 10/02/2025 | 15.920 |
| 07/02/2025 | 16.070 |
| 06/02/2025 | 15.920 |
| 05/02/2025 | 15.830 |
| 04/02/2025 | 15.650 |
| 03/02/2025 | 15.460 |
| 31/01/2025 | 15.920 |
| 30/01/2025 | 15.910 |
| 29/01/2025 | 15.840 |
| 28/01/2025 | 15.750 |
| 27/01/2025 | 15.750 |
| 24/01/2025 | 15.920 |
| 23/01/2025 | 15.680 |
| 22/01/2025 | 15.750 |
| 21/01/2025 | 15.440 |
| 20/01/2025 | 15.340 |
| 17/01/2025 | 15.270 |
| 16/01/2025 | 15.030 |
| 15/01/2025 | 14.920 |
| 14/01/2025 | 14.770 |
| 13/01/2025 | 14.510 |
| 10/01/2025 | 14.910 |
| 09/01/2025 | 14.880 |
| 08/01/2025 | 14.930 |
| 07/01/2025 | 15.030 |
| 06/01/2025 | 14.990 |
| 03/01/2025 | 14.660 |
| 02/01/2025 | 14.670 |
| 30/12/2024 | 14.850 |
| 27/12/2024 | 14.830 |
| 24/12/2024 | 14.710 |
| 23/12/2024 | 14.720 |
| 20/12/2024 | 14.550 |
| 19/12/2024 | 14.820 |
| 18/12/2024 | 15.150 |
| 17/12/2024 | 15.140 |
| 16/12/2024 | 15.170 |
| 13/12/2024 | 15.310 |
| 12/12/2024 | 15.300 |
| 11/12/2024 | 15.280 |
| 10/12/2024 | 15.300 |
| 09/12/2024 | 15.350 |
| 06/12/2024 | 15.390 |
| 05/12/2024 | 15.280 |
| 04/12/2024 | 15.130 |
| 03/12/2024 | 14.960 |
| 02/12/2024 | 14.860 |
| 29/11/2024 | 14.740 |
| 28/11/2024 | 14.680 |
| 27/11/2024 | 14.540 |
| 26/11/2024 | 14.640 |
| 25/11/2024 | 14.570 |
| 22/11/2024 | 14.380 |
| 21/11/2024 | 14.490 |
| 20/11/2024 | 14.600 |
| 19/11/2024 | 14.520 |
| 18/11/2024 | 14.640 |
| 15/11/2024 | 14.740 |
| 14/11/2024 | 14.670 |
| 13/11/2024 | 14.620 |
| 12/11/2024 | 14.770 |
| 11/11/2024 | 14.980 |
| 08/11/2024 | 14.960 |
| 07/11/2024 | 14.940 |
| 06/11/2024 | 14.830 |
| 05/11/2024 | 14.950 |
| 04/11/2024 | 15.010 |
| 01/11/2024 | 14.930 |
| 31/10/2024 | 14.930 |
| 30/10/2024 | 14.940 |
| 29/10/2024 | 15.150 |
| 28/10/2024 | 15.060 |
| 25/10/2024 | 15.040 |
| 24/10/2024 | 15.070 |
| 23/10/2024 | 14.970 |
| 22/10/2024 | 15.020 |
| 21/10/2024 | 15.150 |
| 18/10/2024 | 15.260 |
| 17/10/2024 | 15.300 |
| 16/10/2024 | 15.220 |
| 15/10/2024 | 15.360 |
| 14/10/2024 | 15.280 |
| 11/10/2024 | 15.200 |
| 10/10/2024 | 15.210 |
| 09/10/2024 | 15.140 |
| 08/10/2024 | 15.110 |
| 07/10/2024 | 15.110 |
| 04/10/2024 | 15.140 |
| 03/10/2024 | 15.180 |
| 02/10/2024 | 15.230 |
| 01/10/2024 | 15.480 |
| 30/09/2024 | 15.610 |
| 27/09/2024 | 15.620 |
| 26/09/2024 | 15.410 |
| 25/09/2024 | 15.220 |
| 24/09/2024 | 15.190 |
| 23/09/2024 | 15.070 |
| 20/09/2024 | 15.190 |
| 19/09/2024 | 15.310 |
| 18/09/2024 | 15.040 |
| 17/09/2024 | 15.110 |
| 16/09/2024 | 14.990 |
| 13/09/2024 | 14.910 |
| 12/09/2024 | 14.780 |
| 11/09/2024 | 14.660 |
| 10/09/2024 | 14.570 |
| 09/09/2024 | 14.570 |
| 06/09/2024 | 14.710 |
| 05/09/2024 | 14.870 |
| 04/09/2024 | 14.780 |
| 03/09/2024 | 15.000 |
| 02/09/2024 | 15.100 |
| 30/08/2024 | 15.170 |
| 29/08/2024 | 15.160 |
| 28/08/2024 | 15.130 |
| 27/08/2024 | 15.080 |
| 23/08/2024 | 14.980 |
| 22/08/2024 | 14.940 |
| 21/08/2024 | 14.870 |
| 20/08/2024 | 14.810 |
| 19/08/2024 | 14.700 |
| 16/08/2024 | 14.620 |
| 15/08/2024 | 14.390 |
| 14/08/2024 | 14.370 |
| 13/08/2024 | 14.110 |
| 12/08/2024 | 14.140 |
| 09/08/2024 | 14.090 |
| 08/08/2024 | 13.900 |
| 07/08/2024 | 14.010 |
| 06/08/2024 | 13.820 |
| 05/08/2024 | 13.700 |
| 02/08/2024 | 14.080 |
| 01/08/2024 | 14.510 |
| 31/07/2024 | 14.700 |
| 30/07/2024 | 14.600 |
| 29/07/2024 | 14.640 |
| 26/07/2024 | 14.600 |
| 25/07/2024 | 14.440 |
| 24/07/2024 | 14.750 |
| 23/07/2024 | 14.900 |
| 22/07/2024 | 14.850 |
| 19/07/2024 | 14.700 |
| 18/07/2024 | 14.870 |
| 17/07/2024 | 14.890 |
| 16/07/2024 | 14.890 |
| 15/07/2024 | 15.050 |
| 12/07/2024 | 14.950 |
| 11/07/2024 | 14.780 |
| 10/07/2024 | 14.690 |
| 09/07/2024 | 14.750 |
| 08/07/2024 | 14.850 |
| 05/07/2024 | 14.870 |
| 04/07/2024 | 14.740 |
| 03/07/2024 | 14.590 |
| 02/07/2024 | 14.370 |
| 01/07/2024 | 14.570 |
| 28/06/2024 | 14.510 |
| 27/06/2024 | 14.400 |
| 26/06/2024 | 14.400 |
| 25/06/2024 | 14.410 |
| 24/06/2024 | 14.580 |
| 21/06/2024 | 14.450 |
| 20/06/2024 | 14.570 |
| 19/06/2024 | 14.520 |
| 18/06/2024 | 14.510 |
| 17/06/2024 | 14.340 |
| 14/06/2024 | 14.310 |
| 13/06/2024 | 14.830 |
| 12/06/2024 | 14.810 |
| 11/06/2024 | 14.760 |
| 10/06/2024 | 14.790 |
| 07/06/2024 | 15.040 |
| 06/06/2024 | 15.160 |
| 05/06/2024 | 15.010 |
| 04/06/2024 | 14.900 |
| 03/06/2024 | 15.060 |
| 02/05/2024 | 14.320 |
| 01/05/2024 | 14.270 |
| 30/04/2024 | 14.450 |
| 29/04/2024 | 14.480 |
| 26/04/2024 | 14.400 |
| 25/04/2024 | 14.320 |
| 24/04/2024 | 14.480 |
| 23/04/2024 | 14.350 |
| 22/04/2024 | 14.140 |
| 19/04/2024 | 14.060 |
| 18/04/2024 | 14.150 |
| 17/04/2024 | 14.180 |
| 16/04/2024 | 14.060 |
| 15/04/2024 | 14.370 |
| 12/04/2024 | 14.360 |
| 11/04/2024 | 14.390 |
| 10/04/2024 | 14.720 |
| 09/04/2024 | 14.700 |
| 08/04/2024 | 14.760 |
| 05/04/2024 | 14.610 |
| 04/04/2024 | 14.900 |
| 03/04/2024 | 14.690 |
| 02/04/2024 | 14.760 |
| 28/03/2024 | 14.800 |
| 27/03/2024 | 14.870 |
| 26/03/2024 | 14.890 |
| 25/03/2024 | 14.700 |
| 22/03/2024 | 14.660 |
| 21/03/2024 | 14.710 |
| 20/03/2024 | 14.560 |
| 19/03/2024 | 14.520 |
| 18/03/2024 | 14.600 |
| 15/03/2024 | 14.590 |
| 14/03/2024 | 14.620 |
| 13/03/2024 | 14.590 |
| 12/03/2024 | 14.430 |
| 11/03/2024 | 14.380 |
| 08/03/2024 | 14.490 |
| 07/03/2024 | 14.380 |
| 06/03/2024 | 14.310 |
| 05/03/2024 | 14.230 |
| 04/03/2024 | 14.240 |
| 01/03/2024 | 14.210 |
| 29/02/2024 | 14.140 |
| 28/02/2024 | 14.000 |
| 27/02/2024 | 14.020 |
| 26/02/2024 | 13.950 |
| 23/02/2024 | 13.860 |
| 22/02/2024 | 13.910 |
| 21/02/2024 | 13.690 |
| 20/02/2024 | 13.640 |
| 19/02/2024 | 13.630 |
| 16/02/2024 | 13.710 |
| 15/02/2024 | 13.600 |
| 14/02/2024 | 13.460 |
| 13/02/2024 | 13.490 |
| 12/02/2024 | 13.540 |
| 09/02/2024 | 13.520 |
| 08/02/2024 | 13.520 |
| 07/02/2024 | 13.520 |
| 06/02/2024 | 13.450 |
| 05/02/2024 | 13.500 |
| 02/02/2024 | 13.650 |
| 01/02/2024 | 13.530 |
| 31/01/2024 | 13.610 |
| 30/01/2024 | 13.650 |
| 29/01/2024 | 13.550 |
| 26/01/2024 | 13.640 |
| 25/01/2024 | 13.620 |
| 24/01/2024 | 13.630 |
| 23/01/2024 | 13.490 |
| 22/01/2024 | 13.510 |
| 19/01/2024 | 13.480 |
| 18/01/2024 | 13.400 |
| 17/01/2024 | 13.240 |
| 16/01/2024 | 13.330 |
| 15/01/2024 | 13.500 |
| 12/01/2024 | 13.460 |
| 11/01/2024 | 13.510 |
| 10/01/2024 | 13.420 |
| 09/01/2024 | 13.380 |
| 08/01/2024 | 13.370 |
| 05/01/2024 | 13.230 |
| 04/01/2024 | 13.310 |
| 03/01/2024 | 13.340 |
| 02/01/2024 | 13.520 |
| 29/12/2023 | 13.660 |
| 28/12/2023 | 13.700 |
| 27/12/2023 | 13.650 |
| 22/12/2023 | 13.540 |
| 21/12/2023 | 13.440 |
| 20/12/2023 | 13.440 |
| 19/12/2023 | 13.430 |
| 18/12/2023 | 13.360 |
| 15/12/2023 | 13.520 |
| 14/12/2023 | 13.510 |
| 13/12/2023 | 13.340 |
| 12/12/2023 | 13.280 |
| 11/12/2023 | 13.260 |
| 08/12/2023 | 13.220 |
| 07/12/2023 | 13.170 |
| 06/12/2023 | 13.190 |
| 05/12/2023 | 13.140 |
| 04/12/2023 | 13.220 |
| 01/12/2023 | 13.210 |
| 30/11/2023 | 13.150 |
| 29/11/2023 | 13.200 |
| 28/11/2023 | 13.000 |
| 27/11/2023 | 13.040 |
| 24/11/2023 | 13.010 |
| 23/11/2023 | 12.970 |
| 22/11/2023 | 12.930 |
| 21/11/2023 | 12.940 |
| 20/11/2023 | 12.890 |
| 17/11/2023 | 12.850 |
| 16/11/2023 | 12.760 |
| 15/11/2023 | 12.750 |
| 14/11/2023 | 12.370 |
| 13/11/2023 | 12.240 |
| 10/11/2023 | 12.180 |
| 09/11/2023 | 12.230 |
| 08/11/2023 | 12.080 |
| 07/11/2023 | 12.060 |
| 06/11/2023 | 12.200 |
| 03/11/2023 | 12.080 |
| 02/11/2023 | 12.060 |
| 01/11/2023 | 11.700 |
| 31/10/2023 | 11.800 |
| 30/10/2023 | 11.760 |
| 27/10/2023 | 11.690 |
| 26/10/2023 | 11.610 |
| 25/10/2023 | 11.790 |
| 24/10/2023 | 11.810 |
| 23/10/2023 | 11.680 |
| 20/10/2023 | 11.770 |
| 19/10/2023 | 11.930 |
| 18/10/2023 | 11.990 |
| 17/10/2023 | 12.000 |
| 16/10/2023 | 11.970 |
| 13/10/2023 | 12.020 |
| 12/10/2023 | 12.270 |
| 11/10/2023 | 12.140 |
| 10/10/2023 | 12.080 |
| 09/10/2023 | 11.850 |
| 06/10/2023 | 11.920 |
| 05/10/2023 | 11.850 |
| 04/10/2023 | 11.780 |
| 03/10/2023 | 11.810 |
| 02/10/2023 | 12.030 |
| 29/09/2023 | 12.190 |
| 28/09/2023 | 11.900 |
| 27/09/2023 | 11.880 |
| 26/09/2023 | 11.990 |
| 25/09/2023 | 12.140 |
| 22/09/2023 | 12.200 |
| 21/09/2023 | 12.240 |
| 20/09/2023 | 12.440 |
| 19/09/2023 | 12.420 |
| 18/09/2023 | 12.430 |
| 15/09/2023 | 12.550 |
| 14/09/2023 | 12.480 |
| 13/09/2023 | 12.410 |
| 12/09/2023 | 12.490 |
| 11/09/2023 | 12.550 |
| 08/09/2023 | 12.400 |
| 07/09/2023 | 12.460 |
| 06/09/2023 | 12.480 |
| 05/09/2023 | 12.550 |
| 04/09/2023 | 12.710 |
| 01/09/2023 | 12.760 |
| 31/08/2023 | 12.800 |
| 30/08/2023 | 12.750 |
| 29/08/2023 | 12.650 |
| 25/08/2023 | 12.530 |
| 24/08/2023 | 12.640 |
| 23/08/2023 | 12.530 |
| 22/08/2023 | 12.660 |
| 21/08/2023 | 12.610 |
| 18/08/2023 | 12.490 |
| 17/08/2023 | 12.690 |
| 16/08/2023 | 12.760 |
| 15/08/2023 | 12.770 |
| 14/08/2023 | 12.910 |
| 11/08/2023 | 12.990 |
| 10/08/2023 | 13.040 |
| 09/08/2023 | 12.980 |
| 08/08/2023 | 12.810 |
| 07/08/2023 | 12.910 |
| 04/08/2023 | 12.900 |
| 03/08/2023 | 12.930 |
| 02/08/2023 | 13.160 |
| 01/08/2023 | 13.310 |
| 31/07/2023 | 13.440 |
| 28/07/2023 | 13.330 |
| 27/07/2023 | 13.470 |
| 26/07/2023 | 13.280 |
| 25/07/2023 | 13.290 |
| 24/07/2023 | 13.340 |
| 21/07/2023 | 13.360 |
| 20/07/2023 | 13.490 |
| 19/07/2023 | 13.520 |
| 18/07/2023 | 13.520 |
| 17/07/2023 | 13.480 |
| 14/07/2023 | 13.560 |
| 13/07/2023 | 13.480 |
| 12/07/2023 | 13.140 |
| 11/07/2023 | 13.000 |
| 10/07/2023 | 12.860 |
| 07/07/2023 | 12.720 |
| 06/07/2023 | 12.840 |
| 05/07/2023 | 12.960 |
| 04/07/2023 | 13.050 |
| 03/07/2023 | 13.090 |
| 30/06/2023 | 13.060 |
| 29/06/2023 | 13.030 |
| 28/06/2023 | 13.030 |
| 27/06/2023 | 12.930 |
| 26/06/2023 | 12.860 |
| 23/06/2023 | 12.880 |
| 22/06/2023 | 13.060 |
| 21/06/2023 | 13.110 |
| 20/06/2023 | 13.170 |
| 19/06/2023 | 13.260 |
| 16/06/2023 | 13.350 |
| 15/06/2023 | 13.100 |
| 14/06/2023 | 13.120 |
| 13/06/2023 | 13.000 |
| 12/06/2023 | 12.870 |
| 09/06/2023 | 12.780 |
| 08/06/2023 | 12.760 |
| 07/06/2023 | 12.750 |
| 06/06/2023 | 12.710 |
| 05/06/2023 | 12.830 |
| 02/06/2023 | 12.890 |
| 01/06/2023 | 12.710 |
| 31/05/2023 | 12.660 |
| 30/05/2023 | 12.860 |
| 26/05/2023 | 12.700 |
| 25/05/2023 | 12.670 |
| 24/05/2023 | 12.740 |
| 23/05/2023 | 13.010 |
| 22/05/2023 | 13.090 |
| 19/05/2023 | 13.060 |
| 18/05/2023 | 13.050 |
| 17/05/2023 | 12.900 |
| 16/05/2023 | 13.000 |
| 15/05/2023 | 13.000 |
| 12/05/2023 | 13.010 |
| 11/05/2023 | 13.030 |
| 10/05/2023 | 13.110 |
| 09/05/2023 | 13.150 |
| 05/05/2023 | 13.140 |
| 04/05/2023 | 13.110 |
| 03/05/2023 | 13.190 |
| 02/05/2023 | 13.210 |
| 28/04/2023 | 13.110 |
| 27/04/2023 | 13.250 |
| 26/04/2023 | 13.180 |
| 25/04/2023 | 13.230 |
| 24/04/2023 | 13.270 |
| 21/04/2023 | 13.120 |
| 20/04/2023 | 13.160 |
| 19/04/2023 | 13.170 |
| 18/04/2023 | 13.210 |
| 17/04/2023 | 13.190 |
| 14/04/2023 | 13.220 |
| 13/04/2023 | 13.130 |
| 12/04/2023 | 12.990 |
| 11/04/2023 | 12.960 |
| 06/04/2023 | 12.860 |
| 05/04/2023 | 12.970 |
| 04/04/2023 | 13.080 |
| 03/04/2023 | 12.930 |
| 31/03/2023 | 12.910 |
| 30/03/2023 | 12.870 |
| 29/03/2023 | 12.670 |
| 28/03/2023 | 12.530 |
| 27/03/2023 | 12.500 |
| 24/03/2023 | 12.260 |
| 23/03/2023 | 12.620 |
| 22/03/2023 | 12.600 |
| 21/03/2023 | 12.570 |
| 20/03/2023 | 12.160 |
| 17/03/2023 | 12.220 |
| 16/03/2023 | 12.090 |
| 15/03/2023 | 12.050 |
| 14/03/2023 | 12.380 |
| 13/03/2023 | 12.260 |
| 10/03/2023 | 12.480 |
| 09/03/2023 | 12.570 |
| 08/03/2023 | 12.550 |
| 07/03/2023 | 12.750 |
| 06/03/2023 | 12.680 |
| 03/03/2023 | 12.610 |
| 02/03/2023 | 12.470 |
| 01/03/2023 | 12.670 |
| 28/02/2023 | 12.480 |
| 27/02/2023 | 12.420 |
| 24/02/2023 | 12.380 |
| 23/02/2023 | 12.430 |
| 22/02/2023 | 12.340 |
| 21/02/2023 | 12.510 |
| 20/02/2023 | 12.570 |
| 17/02/2023 | 12.440 |
| 16/02/2023 | 12.660 |
| 15/02/2023 | 12.530 |
| 14/02/2023 | 12.540 |
| 13/02/2023 | 12.410 |
| 10/02/2023 | 12.370 |
| 09/02/2023 | 12.680 |
| 08/02/2023 | 12.530 |
| 07/02/2023 | 12.410 |
| 06/02/2023 | 12.470 |
| 03/02/2023 | 12.730 |
| 02/02/2023 | 12.860 |
| 01/02/2023 | 12.580 |
| 31/01/2023 | 12.400 |
| 30/01/2023 | 12.500 |
| 27/01/2023 | 12.580 |
| 26/01/2023 | 12.550 |
| 25/01/2023 | 12.500 |
| 24/01/2023 | 12.510 |
| 23/01/2023 | 12.490 |
| 20/01/2023 | 12.340 |
| 19/01/2023 | 12.320 |
| 18/01/2023 | 12.500 |
| 17/01/2023 | 12.380 |
| 16/01/2023 | 12.350 |
| 13/01/2023 | 12.290 |
| 12/01/2023 | 12.150 |
| 11/01/2023 | 12.070 |
| 10/01/2023 | 11.980 |
| 09/01/2023 | 11.890 |
| 06/01/2023 | 11.500 |
| 05/01/2023 | 11.660 |
| 04/01/2023 | 11.660 |
| 03/01/2023 | 11.440 |
| 30/12/2022 | 11.450 |
| 29/12/2022 | 11.390 |
| 28/12/2022 | 11.450 |
| 23/12/2022 | 11.400 |
| 22/12/2022 | 11.520 |
| 21/12/2022 | 11.450 |
| 20/12/2022 | 11.410 |
| 19/12/2022 | 11.400 |
| 16/12/2022 | 11.370 |
| 15/12/2022 | 11.630 |
| 14/12/2022 | 11.730 |
| 13/12/2022 | 11.640 |
| 12/12/2022 | 11.630 |
| 09/12/2022 | 11.640 |
| 08/12/2022 | 11.520 |
| 07/12/2022 | 11.530 |
| 06/12/2022 | 11.690 |
| 05/12/2022 | 11.780 |
| 02/12/2022 | 11.800 |
| 01/12/2022 | 11.660 |
| 30/11/2022 | 11.430 |
| 29/11/2022 | 11.430 |
| 28/11/2022 | 11.550 |
| 25/11/2022 | 11.560 |
| 24/11/2022 | 11.590 |
| 23/11/2022 | 11.370 |
| 22/11/2022 | 11.270 |
| 21/11/2022 | 11.180 |
| 18/11/2022 | 11.370 |
| 17/11/2022 | 11.210 |
| 16/11/2022 | 11.320 |
| 15/11/2022 | 11.360 |
| 14/11/2022 | 11.160 |
| 11/11/2022 | 11.150 |
| 10/11/2022 | 10.440 |
| 09/11/2022 | 10.530 |
| 08/11/2022 | 10.470 |
| 07/11/2022 | 10.410 |
| 04/11/2022 | 10.090 |
| 03/11/2022 | 9.866 |
| 02/11/2022 | 10.160 |
| 01/11/2022 | 10.240 |
| 31/10/2022 | 10.140 |
| 28/10/2022 | 10.070 |
| 27/10/2022 | 10.110 |
| 26/10/2022 | 10.130 |
| 25/10/2022 | 9.760 |
| 24/10/2022 | 9.762 |
| 21/10/2022 | 9.509 |
| 20/10/2022 | 9.573 |
| 19/10/2022 | 9.606 |
| 18/10/2022 | 9.659 |
| 17/10/2022 | 9.455 |
| 14/10/2022 | 9.427 |
| 13/10/2022 | 9.251 |
| 12/10/2022 | 9.234 |
| 11/10/2022 | 9.190 |
| 10/10/2022 | 9.263 |
| 07/10/2022 | 9.455 |
| 06/10/2022 | 9.550 |
| 05/10/2022 | 9.682 |
| 04/10/2022 | 9.649 |
| 03/10/2022 | 9.187 |
| 30/09/2022 | 9.113 |
| 29/09/2022 | 9.071 |
| 28/09/2022 | 8.944 |
| 27/09/2022 | 9.206 |
| 26/09/2022 | 9.196 |
| 23/09/2022 | 9.301 |
| 22/09/2022 | 9.766 |
| 21/09/2022 | 9.808 |
| 20/09/2022 | 9.915 |
| 16/09/2022 | 9.950 |
| 15/09/2022 | 10.120 |
| 14/09/2022 | 10.200 |
| 13/09/2022 | 10.610 |
| 12/09/2022 | 10.460 |
| 09/09/2022 | 10.280 |
| 08/09/2022 | 10.040 |
| 07/09/2022 | 9.869 |
| 06/09/2022 | 9.935 |
| 05/09/2022 | 9.841 |
| 02/09/2022 | 9.958 |
| 01/09/2022 | 9.897 |
| 31/08/2022 | 10.050 |
| 30/08/2022 | 10.210 |
| 26/08/2022 | 10.290 |
| 25/08/2022 | 10.290 |
| 24/08/2022 | 10.160 |
| 23/08/2022 | 10.220 |
| 22/08/2022 | 10.370 |
| 19/08/2022 | 10.620 |
| 18/08/2022 | 10.840 |
| 17/08/2022 | 10.900 |
| 16/08/2022 | 10.940 |
| 15/08/2022 | 10.970 |
| 12/08/2022 | 11.030 |
| 11/08/2022 | 11.070 |
| 10/08/2022 | 10.880 |
| 09/08/2022 | 10.860 |
| 08/08/2022 | 10.890 |
| 05/08/2022 | 10.890 |
| 04/08/2022 | 10.890 |
| 03/08/2022 | 10.680 |
| 02/08/2022 | 10.600 |
| 01/08/2022 | 10.760 |
| 29/07/2022 | 10.670 |
| 28/07/2022 | 10.370 |
| 27/07/2022 | 10.350 |
| 26/07/2022 | 10.310 |
| 25/07/2022 | 10.540 |
| 22/07/2022 | 10.450 |
| 21/07/2022 | 10.420 |
| 20/07/2022 | 10.410 |
| 19/07/2022 | 10.340 |
| 18/07/2022 | 10.280 |
| 15/07/2022 | 9.978 |
| 14/07/2022 | 9.881 |
| 13/07/2022 | 10.050 |
| 12/07/2022 | 9.984 |
| 11/07/2022 | 10.230 |
| 08/07/2022 | 10.250 |
| 07/07/2022 | 10.160 |
| 06/07/2022 | 9.999 |
| 05/07/2022 | 10.170 |
| 04/07/2022 | 10.490 |
| 01/07/2022 | 10.470 |
| 30/06/2022 | 10.340 |
| 29/06/2022 | 10.700 |
| 28/06/2022 | 10.980 |
| 27/06/2022 | 10.930 |
| 24/06/2022 | 10.770 |
| 23/06/2022 | 10.770 |
| 22/06/2022 | 10.770 |
| 21/06/2022 | 11.090 |
| 20/06/2022 | 10.870 |
| 17/06/2022 | 10.850 |
| 16/06/2022 | 10.680 |
| 15/06/2022 | 11.020 |
| 14/06/2022 | 10.830 |
| 13/06/2022 | 11.000 |
| 10/06/2022 | 11.560 |
| 09/06/2022 | 11.970 |
| 08/06/2022 | 12.070 |
| 07/06/2022 | 12.030 |
| 06/06/2022 | 12.190 |
| 01/06/2022 | 11.990 |
| 31/05/2022 | 12.000 |
| 30/05/2022 | 12.120 |
| 27/05/2022 | 11.880 |
| 26/05/2022 | 11.690 |
| 25/05/2022 | 11.550 |
| 24/05/2022 | 11.700 |
| 23/05/2022 | 11.700 |
| 20/05/2022 | 11.660 |
| 19/05/2022 | 11.310 |
| 18/05/2022 | 11.600 |
| 17/05/2022 | 11.580 |
| 16/05/2022 | 11.290 |
| 13/05/2022 | 11.190 |
| 12/05/2022 | 10.970 |
| 11/05/2022 | 11.180 |
| 10/05/2022 | 11.090 |
| 09/05/2022 | 11.050 |
| 06/05/2022 | 11.350 |
| 05/05/2022 | 11.700 |
| 04/05/2022 | 11.560 |
| 03/05/2022 | 11.470 |
| 29/04/2022 | 11.660 |
| 28/04/2022 | 11.580 |
| 27/04/2022 | 11.570 |
| 26/04/2022 | 11.840 |
| 25/04/2022 | 11.780 |
| 22/04/2022 | 12.140 |
| 21/04/2022 | 12.520 |
| 20/04/2022 | 12.240 |
| 19/04/2022 | 11.910 |
| 14/04/2022 | 12.100 |
| 13/04/2022 | 11.910 |
| 12/04/2022 | 11.950 |
| 11/04/2022 | 12.140 |
| 08/04/2022 | 12.160 |
| 07/04/2022 | 12.160 |
| 06/04/2022 | 12.140 |
| 05/04/2022 | 12.510 |
| 04/04/2022 | 12.510 |
| 01/04/2022 | 12.600 |
| 31/03/2022 | 12.730 |
| 30/03/2022 | 12.820 |
| 29/03/2022 | 12.800 |
| 28/03/2022 | 12.610 |
| 25/03/2022 | 12.660 |
| 24/03/2022 | 12.540 |
| 23/03/2022 | 12.610 |
| 22/03/2022 | 12.720 |
| 21/03/2022 | 12.680 |
| 18/03/2022 | 12.430 |
| 17/03/2022 | 12.600 |
| 16/03/2022 | 12.640 |
| 15/03/2022 | 12.080 |
| 14/03/2022 | 12.080 |
| 11/03/2022 | 12.150 |
| 10/03/2022 | 11.830 |
| 09/03/2022 | 11.730 |
| 08/03/2022 | 11.310 |
| 07/03/2022 | 11.060 |
| 04/03/2022 | 11.610 |
| 03/03/2022 | 12.290 |
| 02/03/2022 | 12.340 |
| 01/03/2022 | 12.510 |
| 28/02/2022 | 12.690 |
| 25/02/2022 | 12.720 |
| 24/02/2022 | 12.350 |
| 23/02/2022 | 13.280 |
| 22/02/2022 | 13.250 |
| 21/02/2022 | 13.450 |
| 18/02/2022 | 13.760 |
| 18/02/2022 | 13.760 |
| 17/02/2022 | 13.930 |
| 16/02/2022 | 13.970 |
| 15/02/2022 | 13.880 |
| 15/02/2022 | 13.880 |
| 14/02/2022 | 13.410 |
| 11/02/2022 | 14.040 |
| 10/02/2022 | 14.140 |
| 09/02/2022 | 14.120 |
| 08/02/2022 | 13.820 |
| 07/02/2022 | 13.830 |
| 04/02/2022 | 13.910 |
| 03/02/2022 | 14.010 |
| 02/02/2022 | 14.230 |
| 01/02/2022 | 14.080 |
| 31/01/2022 | 13.650 |
| 28/01/2022 | 13.460 |
| 27/01/2022 | 13.650 |
| 26/01/2022 | 13.880 |
| 25/01/2022 | 13.460 |
| 21/01/2022 | 14.170 |
| 20/01/2022 | 14.370 |
| 19/01/2022 | 14.370 |
| 18/01/2022 | 14.430 |
| 17/01/2022 | 14.680 |
| 14/01/2022 | 14.730 |
| 13/01/2022 | 14.830 |
| 12/01/2022 | 14.660 |
| 11/01/2022 | 14.560 |
| 06/01/2022 | 14.720 |
| 05/01/2022 | 14.950 |
| 04/01/2022 | 14.900 |
| 31/12/2021 | 14.740 |
| 30/12/2021 | 14.720 |
| 29/12/2021 | 14.670 |
| 24/12/2021 | 14.550 |
| 23/12/2021 | 14.510 |
| 22/12/2021 | 14.290 |
| 21/12/2021 | 14.170 |
| 20/12/2021 | 14.010 |
| 17/12/2021 | 14.210 |
| 16/12/2021 | 14.440 |
| 15/12/2021 | 14.150 |
| 14/12/2021 | 14.290 |
| 13/12/2021 | 14.430 |
| 10/12/2021 | 14.310 |
| 09/12/2021 | 14.360 |
| 08/12/2021 | 14.390 |
| 07/12/2021 | 14.280 |
| 06/12/2021 | 13.940 |
| 03/12/2021 | 14.040 |
| 02/12/2021 | 14.030 |
| 01/12/2021 | 14.100 |
| 30/11/2021 | 13.920 |
| 29/11/2021 | 14.010 |
| 26/11/2021 | 14.020 |
| 25/11/2021 | 14.300 |
| 24/11/2021 | 14.220 |
| 23/11/2021 | 14.400 |
| 22/11/2021 | 14.600 |
| 19/11/2021 | 14.600 |
| 18/11/2021 | 14.790 |
| 17/11/2021 | 14.790 |
| 16/11/2021 | 14.840 |
| 15/11/2021 | 14.950 |
| 12/11/2021 | 14.890 |
| 11/11/2021 | 14.840 |
| 10/11/2021 | 14.860 |
| 09/11/2021 | 15.010 |
| 08/11/2021 | 14.910 |
| 05/11/2021 | 14.860 |
| 04/11/2021 | 14.910 |
| 03/11/2021 | 14.890 |
| 02/11/2021 | 14.810 |
| 01/11/2021 | 14.760 |
| 29/10/2021 | 14.620 |
| 28/10/2021 | 14.590 |
| 27/10/2021 | 14.560 |
| 26/10/2021 | 14.630 |
| 25/10/2021 | 14.490 |
| 22/10/2021 | 14.500 |
| 21/10/2021 | 14.430 |
| 20/10/2021 | 14.400 |
| 19/10/2021 | 14.390 |
| 18/10/2021 | 14.260 |
| 15/10/2021 | 14.260 |
| 14/10/2021 | 14.130 |
| 13/10/2021 | 13.980 |
| 12/10/2021 | 13.850 |
| 11/10/2021 | 13.780 |
| 08/10/2021 | 13.900 |
| 07/10/2021 | 13.830 |
| 06/10/2021 | 13.630 |
| 05/10/2021 | 13.860 |
| 04/10/2021 | 14.000 |
| 01/10/2021 | 13.970 |
| 30/09/2021 | 14.080 |
| 29/09/2021 | 14.260 |
| 28/09/2021 | 14.250 |
| 27/09/2021 | 14.460 |
| 24/09/2021 | 14.480 |
| 23/09/2021 | 14.510 |
| 22/09/2021 | 14.370 |
| 21/09/2021 | 14.380 |
| 20/09/2021 | 14.200 |
| 17/09/2021 | 14.680 |
| 16/09/2021 | 14.730 |
| 15/09/2021 | 14.830 |
| 14/09/2021 | 14.820 |
| 13/09/2021 | 14.850 |
| 10/09/2021 | 14.870 |
| 09/09/2021 | 14.740 |
| 08/09/2021 | 14.820 |
| 07/09/2021 | 15.010 |
| 06/09/2021 | 14.980 |
| 03/09/2021 | 14.970 |
| 02/09/2021 | 14.920 |
| 01/09/2021 | 14.870 |
| 31/08/2021 | 14.930 |
| 27/08/2021 | 14.680 |
| 26/08/2021 | 14.680 |
| 25/08/2021 | 14.720 |
| 24/08/2021 | 14.700 |
| 23/08/2021 | 14.600 |
| 20/08/2021 | 14.410 |
| 19/08/2021 | 14.450 |
| 18/08/2021 | 14.640 |
| 17/08/2021 | 14.670 |
| 16/08/2021 | 14.690 |
| 13/08/2021 | 14.720 |
| 12/08/2021 | 14.660 |
| 11/08/2021 | 14.540 |
| 10/08/2021 | 14.580 |
| 09/08/2021 | 14.530 |
| 06/08/2021 | 14.550 |
| 05/08/2021 | 14.570 |
| 04/08/2021 | 14.500 |
| 03/08/2021 | 14.480 |
| 02/08/2021 | 14.470 |
| 30/07/2021 | 14.410 |
| 29/07/2021 | 14.410 |
| 28/07/2021 | 14.180 |
| 27/07/2021 | 14.160 |
| 26/07/2021 | 14.200 |
| 23/07/2021 | 14.160 |
| 22/07/2021 | 14.120 |
| 21/07/2021 | 13.900 |
| 20/07/2021 | 13.680 |
| 19/07/2021 | 13.740 |
| 16/07/2021 | 14.100 |
| 15/07/2021 | 14.150 |
| 14/07/2021 | 14.220 |
| 13/07/2021 | 14.300 |
| 12/07/2021 | 14.200 |
| 09/07/2021 | 14.120 |
| 08/07/2021 | 14.010 |
| 07/07/2021 | 14.180 |
| 06/07/2021 | 14.240 |
| 05/07/2021 | 14.250 |
| 02/07/2021 | 14.190 |
| 01/07/2021 | 14.100 |
| 30/06/2021 | 14.090 |
| 29/06/2021 | 14.250 |
| 28/06/2021 | 14.160 |
| 25/06/2021 | 14.160 |
| 24/06/2021 | 14.140 |
| 23/06/2021 | 14.120 |
| 22/06/2021 | 14.110 |
| 21/06/2021 | 14.050 |
| 18/06/2021 | 14.150 |
| 17/06/2021 | 14.230 |
| 16/06/2021 | 14.460 |
| 15/06/2021 | 14.540 |
| 14/06/2021 | 14.530 |
| 11/06/2021 | 14.480 |
| 10/06/2021 | 14.390 |
| 09/06/2021 | 14.400 |
| 08/06/2021 | 14.460 |
| 07/06/2021 | 14.470 |
| 04/06/2021 | 14.360 |
| 03/06/2021 | 14.350 |
| 02/06/2021 | 14.400 |
| 01/06/2021 | 14.540 |
| 28/05/2021 | 14.310 |
| 27/05/2021 | 14.230 |
| 26/05/2021 | 14.300 |
| 25/05/2021 | 14.360 |
| 24/05/2021 | 14.210 |
| 21/05/2021 | 14.180 |
| 20/05/2021 | 14.010 |
| 19/05/2021 | 14.000 |
| 18/05/2021 | 14.180 |
| 17/05/2021 | 14.040 |
| 14/05/2021 | 13.910 |
| 13/05/2021 | 13.620 |
| 12/05/2021 | 13.810 |
| 11/05/2021 | 13.800 |
| 10/05/2021 | 14.120 |
| 07/05/2021 | 13.990 |
| 06/05/2021 | 13.870 |
| 05/05/2021 | 13.770 |
| 04/05/2021 | 13.880 |
| 30/04/2021 | 13.920 |
| 29/04/2021 | 14.030 |
| 28/04/2021 | 14.020 |
| 27/04/2021 | 14.020 |
| 26/04/2021 | 14.000 |
| 23/04/2021 | 13.940 |
| 22/04/2021 | 13.910 |
| 21/04/2021 | 13.770 |
| 20/04/2021 | 13.890 |
| 19/04/2021 | 14.030 |
| 16/04/2021 | 13.970 |
| 15/04/2021 | 13.850 |
| 14/04/2021 | 13.780 |
| 13/04/2021 | 13.680 |
| 12/04/2021 | 13.670 |
| 09/04/2021 | 13.650 |
| 08/04/2021 | 13.570 |
| 07/04/2021 | 13.630 |
| 06/04/2021 | 13.600 |
| 01/04/2021 | 13.350 |
| 31/03/2021 | 13.290 |
| 30/03/2021 | 13.200 |
| 29/03/2021 | 13.200 |
| 26/03/2021 | 13.110 |
| 25/03/2021 | 12.910 |
| 24/03/2021 | 13.000 |
| 23/03/2021 | 13.110 |
| 22/03/2021 | 13.220 |
| 19/03/2021 | 13.170 |
| 18/03/2021 | 13.240 |
| 17/03/2021 | 13.110 |
| 16/03/2021 | 13.170 |
| 15/03/2021 | 13.110 |
| 12/03/2021 | 13.080 |
| 11/03/2021 | 13.180 |
| 10/03/2021 | 13.010 |
| 09/03/2021 | 13.040 |
| 08/03/2021 | 12.720 |
| 05/03/2021 | 12.780 |
| 04/03/2021 | 12.920 |
| 03/03/2021 | 13.190 |
| 02/03/2021 | 13.080 |
| 01/03/2021 | 12.900 |
| 26/02/2021 | 12.800 |
| 25/02/2021 | 13.110 |
| 24/02/2021 | 13.060 |
| 23/02/2021 | 12.830 |
| 22/02/2021 | 13.060 |
| 19/02/2021 | 13.060 |
| 18/02/2021 | 13.010 |
| 17/02/2021 | 13.110 |
| 16/02/2021 | 13.340 |
| 15/02/2021 | 13.210 |
| 12/02/2021 | 12.990 |
| 11/02/2021 | 13.040 |
| 10/02/2021 | 13.040 |
| 09/02/2021 | 13.030 |
| 08/02/2021 | 13.070 |
| 05/02/2021 | 12.940 |
| 04/02/2021 | 12.800 |
| 03/02/2021 | 12.760 |
| 02/02/2021 | 12.630 |
| 01/02/2021 | 12.540 |
| 29/01/2021 | 12.520 |
| 28/01/2021 | 12.390 |
| 27/01/2021 | 12.490 |
| 26/01/2021 | 12.760 |
| 25/01/2021 | 12.770 |
| 22/01/2021 | 12.770 |
| 21/01/2021 | 12.920 |
| 20/01/2021 | 12.770 |
| 19/01/2021 | 12.710 |
| 18/01/2021 | 12.470 |
| 15/01/2021 | 12.610 |
| 14/01/2021 | 12.740 |
| 13/01/2021 | 12.670 |
| 12/01/2021 | 12.650 |
| 11/01/2021 | 12.640 |
| 08/01/2021 | 12.840 |
| 07/01/2021 | 12.740 |
| 06/01/2021 | 12.670 |
| 05/01/2021 | 12.530 |
| 04/01/2021 | 12.670 |
| 31/12/2020 | 12.510 |
| 30/12/2020 | 12.530 |
| 29/12/2020 | 12.530 |
| 24/12/2020 | 12.280 |
| 23/12/2020 | 12.200 |
| 22/12/2020 | 12.170 |
| 21/12/2020 | 11.890 |
| 18/12/2020 | 12.340 |
| 17/12/2020 | 12.270 |
| 16/12/2020 | 12.150 |
| 15/12/2020 | 11.900 |
| 14/12/2020 | 11.850 |
| 11/12/2020 | 11.660 |
| 10/12/2020 | 11.880 |
| 09/12/2020 | 11.960 |
| 08/12/2020 | 11.830 |
| 07/12/2020 | 11.870 |
| 04/12/2020 | 11.890 |
| 03/12/2020 | 11.810 |
| 02/12/2020 | 11.740 |
| 01/12/2020 | 11.690 |
| 30/11/2020 | 11.620 |
| 27/11/2020 | 11.480 |
| 26/11/2020 | 11.380 |
| 25/11/2020 | 11.330 |
| 24/11/2020 | 11.260 |
| 23/11/2020 | 11.220 |
| 20/11/2020 | 11.090 |
| 19/11/2020 | 10.950 |
| 18/11/2020 | 11.010 |
| 17/11/2020 | 10.970 |
| 16/11/2020 | 11.010 |
| 13/11/2020 | 10.830 |
| 12/11/2020 | 10.780 |
| 11/11/2020 | 10.750 |
| 10/11/2020 | 10.650 |
| 09/11/2020 | 10.760 |
| 06/11/2020 | 10.320 |
| 05/11/2020 | 10.350 |
| 04/11/2020 | 9.921 |
| 03/11/2020 | 9.779 |
| 02/11/2020 | 9.582 |
| 30/10/2020 | 9.462 |
| 29/10/2020 | 9.414 |
| 28/10/2020 | 9.583 |
| 27/10/2020 | 9.987 |
| 26/10/2020 | 10.100 |
| 23/10/2020 | 10.420 |
| 22/10/2020 | 10.320 |
| 21/10/2020 | 10.450 |
| 20/10/2020 | 10.550 |
| 19/10/2020 | 10.600 |
| 16/10/2020 | 10.480 |
| 15/10/2020 | 10.370 |
| 14/10/2020 | 10.640 |
| 13/10/2020 | 10.770 |
| 12/10/2020 | 10.790 |
| 09/10/2020 | 10.700 |
| 08/10/2020 | 10.630 |
| 07/10/2020 | 10.540 |
| 06/10/2020 | 10.580 |
| 05/10/2020 | 10.490 |
| 02/10/2020 | 10.290 |
| 01/10/2020 | 10.450 |
| 30/09/2020 | 10.380 |
| 29/09/2020 | 10.420 |
| 28/09/2020 | 10.390 |
| 25/09/2020 | 10.030 |
| 24/09/2020 | 10.230 |
| 23/09/2020 | 10.480 |
| 22/09/2020 | 10.420 |
| 21/09/2020 | 10.450 |
| 18/09/2020 | 10.890 |
| 17/09/2020 | 10.800 |
| 16/09/2020 | 10.910 |
| 15/09/2020 | 10.930 |
| 14/09/2020 | 10.880 |
| 11/09/2020 | 10.840 |
| 10/09/2020 | 10.860 |
| 09/09/2020 | 10.680 |
| 08/09/2020 | 10.680 |
| 07/09/2020 | 10.750 |
| 04/09/2020 | 10.770 |
| 03/09/2020 | 11.010 |
| 02/09/2020 | 11.000 |
| 01/09/2020 | 10.960 |
| 28/08/2020 | 10.850 |
| 27/08/2020 | 10.830 |
| 26/08/2020 | 10.800 |
| 25/08/2020 | 10.850 |
| 24/08/2020 | 10.790 |
| 21/08/2020 | 10.580 |
| 20/08/2020 | 10.650 |
| 19/08/2020 | 10.760 |
| 18/08/2020 | 10.810 |
| 17/08/2020 | 10.690 |
| 14/08/2020 | 10.550 |
| 13/08/2020 | 10.700 |
| 12/08/2020 | 10.630 |
| 11/08/2020 | 10.650 |
| 10/08/2020 | 10.440 |
| 07/08/2020 | 10.400 |
| 06/08/2020 | 10.400 |
| 05/08/2020 | 10.440 |
| 04/08/2020 | 10.330 |
| 03/08/2020 | 10.280 |
| 31/07/2020 | 10.290 |
| 30/07/2020 | 10.170 |
| 29/07/2020 | 10.440 |
| 28/07/2020 | 10.440 |
| 27/07/2020 | 10.470 |
| 24/07/2020 | 10.380 |
| 23/07/2020 | 10.630 |
| 22/07/2020 | 10.580 |
| 21/07/2020 | 10.600 |
| 20/07/2020 | 10.390 |
| 17/07/2020 | 10.350 |
| 16/07/2020 | 10.280 |
| 15/07/2020 | 10.400 |
| 14/07/2020 | 10.110 |
| 13/07/2020 | 10.230 |
| 10/07/2020 | 10.040 |
| 09/07/2020 | 10.120 |
| 08/07/2020 | 10.020 |
| 07/07/2020 | 10.010 |
| 06/07/2020 | 10.100 |
| 03/07/2020 | 9.911 |
| 02/07/2020 | 9.901 |
| 01/07/2020 | 9.604 |
| 30/06/2020 | 9.703 |
| 29/06/2020 | 9.693 |
| 26/06/2020 | 9.746 |
| 25/06/2020 | 9.579 |
| 24/06/2020 | 9.772 |
| 23/06/2020 | 9.929 |
| 22/06/2020 | 9.655 |
| 19/06/2020 | 9.691 |
| 18/06/2020 | 9.742 |
| 17/06/2020 | 9.921 |
| 16/06/2020 | 9.953 |
| 15/06/2020 | 9.482 |
| 12/06/2020 | 9.720 |
| 11/06/2020 | 9.911 |
| 10/06/2020 | 10.130 |
| 09/06/2020 | 10.100 |
| 08/06/2020 | 10.290 |
| 05/06/2020 | 10.200 |
| 04/06/2020 | 9.931 |
| 03/06/2020 | 9.888 |
| 02/06/2020 | 9.712 |
| 01/06/2020 | 9.375 |
| 29/05/2020 | 9.382 |
| 28/05/2020 | 9.312 |
| 27/05/2020 | 9.387 |
| 26/05/2020 | 9.227 |
| 22/05/2020 | 8.772 |
| 21/05/2020 | 8.897 |
| 20/05/2020 | 8.868 |
| 19/05/2020 | 8.815 |
| 18/05/2020 | 8.566 |
