Barings German Growth Trust
PUBLIC EQUITIES
Class A EUR Acc
ISIN GB0008192063
ISIN
GB0008192063
NAV
EUR 12.450
As of 26/04/2024
Minimum Investment
EUR 5,000.00
Fund Size
EUR 371.70 Million
As of 31/03/2024
Inception Date
29/08/2000
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
| Valuation Date | NAV |
|---|---|
| 26/04/2024 | 12.450 |
| 25/04/2024 | 12.380 |
| 24/04/2024 | 12.560 |
| 23/04/2024 | 12.490 |
| 22/04/2024 | 12.320 |
| 19/04/2024 | 12.240 |
| 18/04/2024 | 12.290 |
| 17/04/2024 | 12.360 |
| 16/04/2024 | 12.280 |
| 15/04/2024 | 12.510 |
| 12/04/2024 | 12.510 |
| 11/04/2024 | 12.440 |
| 10/04/2024 | 12.570 |
| 09/04/2024 | 12.550 |
| 08/04/2024 | 12.640 |
| 05/04/2024 | 12.510 |
| 04/04/2024 | 12.730 |
| 03/04/2024 | 12.640 |
| 02/04/2024 | 12.750 |
| Valuation Date | NAV |
|---|---|
| 26/04/2024 | 12.450 |
| 25/04/2024 | 12.380 |
| 24/04/2024 | 12.560 |
| 23/04/2024 | 12.490 |
| 22/04/2024 | 12.320 |
| 19/04/2024 | 12.240 |
| 18/04/2024 | 12.290 |
| 17/04/2024 | 12.360 |
| 16/04/2024 | 12.280 |
| 15/04/2024 | 12.510 |
| 12/04/2024 | 12.510 |
| 11/04/2024 | 12.440 |
| 10/04/2024 | 12.570 |
| 09/04/2024 | 12.550 |
| 08/04/2024 | 12.640 |
| 05/04/2024 | 12.510 |
| 04/04/2024 | 12.730 |
| 03/04/2024 | 12.640 |
| 02/04/2024 | 12.750 |
| 28/03/2024 | 12.730 |
| 27/03/2024 | 12.750 |
| 26/03/2024 | 12.730 |
| 25/03/2024 | 12.590 |
| 22/03/2024 | 12.580 |
| 21/03/2024 | 12.510 |
| 20/03/2024 | 12.460 |
| 19/03/2024 | 12.420 |
| 18/03/2024 | 12.420 |
| 15/03/2024 | 12.430 |
| 14/03/2024 | 12.410 |
| 13/03/2024 | 12.380 |
| 12/03/2024 | 12.250 |
| 11/03/2024 | 12.200 |
| 08/03/2024 | 12.300 |
| 07/03/2024 | 12.250 |
| 06/03/2024 | 12.210 |
| 05/03/2024 | 12.180 |
| 04/03/2024 | 12.170 |
| 01/03/2024 | 12.190 |
| 29/02/2024 | 12.120 |
| 28/02/2024 | 12.020 |
| 27/02/2024 | 11.990 |
| 26/02/2024 | 11.930 |
| 23/02/2024 | 11.890 |
| 22/02/2024 | 11.900 |
| 21/02/2024 | 11.770 |
| 20/02/2024 | 11.730 |
| 19/02/2024 | 11.740 |
| 16/02/2024 | 11.810 |
| 15/02/2024 | 11.760 |
| 14/02/2024 | 11.670 |
| 13/02/2024 | 11.620 |
| 12/02/2024 | 11.670 |
| 09/02/2024 | 11.660 |
| 08/02/2024 | 11.670 |
| 07/02/2024 | 11.660 |
| 06/02/2024 | 11.630 |
| 05/02/2024 | 11.660 |
| 02/02/2024 | 11.650 |
| 01/02/2024 | 11.630 |
| 31/01/2024 | 11.660 |
| 30/01/2024 | 11.700 |
| 29/01/2024 | 11.630 |
| Valuation Date | NAV |
|---|---|
| 26/04/2024 | 12.450 |
| 25/04/2024 | 12.380 |
| 24/04/2024 | 12.560 |
| 23/04/2024 | 12.490 |
| 22/04/2024 | 12.320 |
| 19/04/2024 | 12.240 |
| 18/04/2024 | 12.290 |
| 17/04/2024 | 12.360 |
| 16/04/2024 | 12.280 |
| 15/04/2024 | 12.510 |
| 12/04/2024 | 12.510 |
| 11/04/2024 | 12.440 |
| 10/04/2024 | 12.570 |
| 09/04/2024 | 12.550 |
| 08/04/2024 | 12.640 |
| 05/04/2024 | 12.510 |
| 04/04/2024 | 12.730 |
| 03/04/2024 | 12.640 |
| 02/04/2024 | 12.750 |
| 28/03/2024 | 12.730 |
| 27/03/2024 | 12.750 |
| 26/03/2024 | 12.730 |
| 25/03/2024 | 12.590 |
| 22/03/2024 | 12.580 |
| 21/03/2024 | 12.510 |
| 20/03/2024 | 12.460 |
| 19/03/2024 | 12.420 |
| 18/03/2024 | 12.420 |
| 15/03/2024 | 12.430 |
| 14/03/2024 | 12.410 |
| 13/03/2024 | 12.380 |
| 12/03/2024 | 12.250 |
| 11/03/2024 | 12.200 |
| 08/03/2024 | 12.300 |
| 07/03/2024 | 12.250 |
| 06/03/2024 | 12.210 |
| 05/03/2024 | 12.180 |
| 04/03/2024 | 12.170 |
| 01/03/2024 | 12.190 |
| 29/02/2024 | 12.120 |
| 28/02/2024 | 12.020 |
| 27/02/2024 | 11.990 |
| 26/02/2024 | 11.930 |
| 23/02/2024 | 11.890 |
| 22/02/2024 | 11.900 |
| 21/02/2024 | 11.770 |
| 20/02/2024 | 11.730 |
| 19/02/2024 | 11.740 |
| 16/02/2024 | 11.810 |
| 15/02/2024 | 11.760 |
| 14/02/2024 | 11.670 |
| 13/02/2024 | 11.620 |
| 12/02/2024 | 11.670 |
| 09/02/2024 | 11.660 |
| 08/02/2024 | 11.670 |
| 07/02/2024 | 11.660 |
| 06/02/2024 | 11.630 |
| 05/02/2024 | 11.660 |
| 02/02/2024 | 11.650 |
| 01/02/2024 | 11.630 |
| 31/01/2024 | 11.660 |
| 30/01/2024 | 11.700 |
| 29/01/2024 | 11.630 |
| 26/01/2024 | 11.650 |
| 25/01/2024 | 11.610 |
| 24/01/2024 | 11.630 |
| 23/01/2024 | 11.530 |
| 22/01/2024 | 11.530 |
| 19/01/2024 | 11.500 |
| 18/01/2024 | 11.430 |
| 17/01/2024 | 11.310 |
| 16/01/2024 | 11.370 |
| 15/01/2024 | 11.460 |
| 12/01/2024 | 11.430 |
| 11/01/2024 | 11.440 |
| 10/01/2024 | 11.400 |
| 09/01/2024 | 11.370 |
| 08/01/2024 | 11.360 |
| 05/01/2024 | 11.260 |
| 04/01/2024 | 11.300 |
| 03/01/2024 | 11.360 |
| 02/01/2024 | 11.460 |
| 29/12/2023 | 11.460 |
| 28/12/2023 | 11.450 |
| 27/12/2023 | 11.470 |
| 22/12/2023 | 11.420 |
| 21/12/2023 | 11.380 |
| 20/12/2023 | 11.430 |
| 19/12/2023 | 11.410 |
| 18/12/2023 | 11.380 |
| 15/12/2023 | 11.460 |
| 14/12/2023 | 11.490 |
| 13/12/2023 | 11.500 |
| 12/12/2023 | 11.440 |
| 11/12/2023 | 11.450 |
| 08/12/2023 | 11.400 |
| 07/12/2023 | 11.380 |
| 06/12/2023 | 11.380 |
| 05/12/2023 | 11.300 |
| 04/12/2023 | 11.310 |
| 01/12/2023 | 11.280 |
| 30/11/2023 | 11.210 |
| 29/11/2023 | 11.180 |
| 28/11/2023 | 11.040 |
| 27/11/2023 | 11.070 |
| 24/11/2023 | 11.090 |
| 23/11/2023 | 11.050 |
| 22/11/2023 | 11.040 |
| 21/11/2023 | 11.010 |
| 20/11/2023 | 10.980 |
| 17/11/2023 | 11.000 |
| 16/11/2023 | 10.940 |
| 15/11/2023 | 10.910 |
| 14/11/2023 | 10.730 |
| 13/11/2023 | 10.660 |
| 10/11/2023 | 10.610 |
| 09/11/2023 | 10.640 |
| 08/11/2023 | 10.530 |
| 07/11/2023 | 10.510 |
| 06/11/2023 | 10.560 |
| 03/11/2023 | 10.560 |
| 02/11/2023 | 10.550 |
| 01/11/2023 | 10.330 |
| 31/10/2023 | 10.310 |
| 30/10/2023 | 10.340 |
| Valuation Date | NAV |
|---|---|
| 26/04/2024 | 12.450 |
| 25/04/2024 | 12.380 |
| 24/04/2024 | 12.560 |
| 23/04/2024 | 12.490 |
| 22/04/2024 | 12.320 |
| 19/04/2024 | 12.240 |
| 18/04/2024 | 12.290 |
| 17/04/2024 | 12.360 |
| 16/04/2024 | 12.280 |
| 15/04/2024 | 12.510 |
| 12/04/2024 | 12.510 |
| 11/04/2024 | 12.440 |
| 10/04/2024 | 12.570 |
| 09/04/2024 | 12.550 |
| 08/04/2024 | 12.640 |
| 05/04/2024 | 12.510 |
| 04/04/2024 | 12.730 |
| 03/04/2024 | 12.640 |
| 02/04/2024 | 12.750 |
| 28/03/2024 | 12.730 |
| 27/03/2024 | 12.750 |
| 26/03/2024 | 12.730 |
| 25/03/2024 | 12.590 |
| 22/03/2024 | 12.580 |
| 21/03/2024 | 12.510 |
| 20/03/2024 | 12.460 |
| 19/03/2024 | 12.420 |
| 18/03/2024 | 12.420 |
| 15/03/2024 | 12.430 |
| 14/03/2024 | 12.410 |
| 13/03/2024 | 12.380 |
| 12/03/2024 | 12.250 |
| 11/03/2024 | 12.200 |
| 08/03/2024 | 12.300 |
| 07/03/2024 | 12.250 |
| 06/03/2024 | 12.210 |
| 05/03/2024 | 12.180 |
| 04/03/2024 | 12.170 |
| 01/03/2024 | 12.190 |
| 29/02/2024 | 12.120 |
| 28/02/2024 | 12.020 |
| 27/02/2024 | 11.990 |
| 26/02/2024 | 11.930 |
| 23/02/2024 | 11.890 |
| 22/02/2024 | 11.900 |
| 21/02/2024 | 11.770 |
| 20/02/2024 | 11.730 |
| 19/02/2024 | 11.740 |
| 16/02/2024 | 11.810 |
| 15/02/2024 | 11.760 |
| 14/02/2024 | 11.670 |
| 13/02/2024 | 11.620 |
| 12/02/2024 | 11.670 |
| 09/02/2024 | 11.660 |
| 08/02/2024 | 11.670 |
| 07/02/2024 | 11.660 |
| 06/02/2024 | 11.630 |
| 05/02/2024 | 11.660 |
| 02/02/2024 | 11.650 |
| 01/02/2024 | 11.630 |
| 31/01/2024 | 11.660 |
| 30/01/2024 | 11.700 |
| 29/01/2024 | 11.630 |
| 26/01/2024 | 11.650 |
| 25/01/2024 | 11.610 |
| 24/01/2024 | 11.630 |
| 23/01/2024 | 11.530 |
| 22/01/2024 | 11.530 |
| 19/01/2024 | 11.500 |
| 18/01/2024 | 11.430 |
| 17/01/2024 | 11.310 |
| 16/01/2024 | 11.370 |
| 15/01/2024 | 11.460 |
| 12/01/2024 | 11.430 |
| 11/01/2024 | 11.440 |
| 10/01/2024 | 11.400 |
| 09/01/2024 | 11.370 |
| 08/01/2024 | 11.360 |
| 05/01/2024 | 11.260 |
| 04/01/2024 | 11.300 |
| 03/01/2024 | 11.360 |
| 02/01/2024 | 11.460 |
| 29/12/2023 | 11.460 |
| 28/12/2023 | 11.450 |
| 27/12/2023 | 11.470 |
| 22/12/2023 | 11.420 |
| 21/12/2023 | 11.380 |
| 20/12/2023 | 11.430 |
| 19/12/2023 | 11.410 |
| 18/12/2023 | 11.380 |
| 15/12/2023 | 11.460 |
| 14/12/2023 | 11.490 |
| 13/12/2023 | 11.500 |
| 12/12/2023 | 11.440 |
| 11/12/2023 | 11.450 |
| 08/12/2023 | 11.400 |
| 07/12/2023 | 11.380 |
| 06/12/2023 | 11.380 |
| 05/12/2023 | 11.300 |
| 04/12/2023 | 11.310 |
| 01/12/2023 | 11.280 |
| 30/11/2023 | 11.210 |
| 29/11/2023 | 11.180 |
| 28/11/2023 | 11.040 |
| 27/11/2023 | 11.070 |
| 24/11/2023 | 11.090 |
| 23/11/2023 | 11.050 |
| 22/11/2023 | 11.040 |
| 21/11/2023 | 11.010 |
| 20/11/2023 | 10.980 |
| 17/11/2023 | 11.000 |
| 16/11/2023 | 10.940 |
| 15/11/2023 | 10.910 |
| 14/11/2023 | 10.730 |
| 13/11/2023 | 10.660 |
| 10/11/2023 | 10.610 |
| 09/11/2023 | 10.640 |
| 08/11/2023 | 10.530 |
| 07/11/2023 | 10.510 |
| 06/11/2023 | 10.560 |
| 03/11/2023 | 10.560 |
| 02/11/2023 | 10.550 |
| 01/11/2023 | 10.330 |
| 31/10/2023 | 10.310 |
| 30/10/2023 | 10.340 |
| 27/10/2023 | 10.310 |
| 26/10/2023 | 10.260 |
| 25/10/2023 | 10.380 |
| 24/10/2023 | 10.350 |
| 23/10/2023 | 10.250 |
| 20/10/2023 | 10.350 |
| 19/10/2023 | 10.520 |
| 18/10/2023 | 10.570 |
| 17/10/2023 | 10.580 |
| 16/10/2023 | 10.580 |
| 13/10/2023 | 10.640 |
| 12/10/2023 | 10.760 |
| 11/10/2023 | 10.660 |
| 10/10/2023 | 10.620 |
| 09/10/2023 | 10.480 |
| 06/10/2023 | 10.510 |
| 05/10/2023 | 10.490 |
| 04/10/2023 | 10.440 |
| 03/10/2023 | 10.500 |
| 02/10/2023 | 10.630 |
| 29/09/2023 | 10.700 |
| 28/09/2023 | 10.510 |
| 27/09/2023 | 10.480 |
| 26/09/2023 | 10.540 |
| 25/09/2023 | 10.630 |
| 22/09/2023 | 10.690 |
| 21/09/2023 | 10.710 |
| 20/09/2023 | 10.830 |
| 19/09/2023 | 10.810 |
| 18/09/2023 | 10.860 |
| 15/09/2023 | 10.970 |
| 14/09/2023 | 10.830 |
| 13/09/2023 | 10.770 |
| 12/09/2023 | 10.860 |
| 11/09/2023 | 10.900 |
| 08/09/2023 | 10.800 |
| 07/09/2023 | 10.840 |
| 06/09/2023 | 10.830 |
| 05/09/2023 | 10.890 |
| 04/09/2023 | 10.960 |
| 01/09/2023 | 10.960 |
| 31/08/2023 | 10.980 |
| 30/08/2023 | 10.910 |
| 29/08/2023 | 10.910 |
| 25/08/2023 | 10.810 |
| 24/08/2023 | 10.850 |
| 23/08/2023 | 10.810 |
| 22/08/2023 | 10.840 |
| 21/08/2023 | 10.780 |
| 18/08/2023 | 10.720 |
| 17/08/2023 | 10.870 |
| 16/08/2023 | 10.900 |
| 15/08/2023 | 10.880 |
| 14/08/2023 | 11.000 |
| 11/08/2023 | 11.020 |
| 10/08/2023 | 11.020 |
| 09/08/2023 | 11.020 |
| 08/08/2023 | 10.910 |
| 07/08/2023 | 10.970 |
| 04/08/2023 | 10.990 |
| 03/08/2023 | 11.030 |
| 02/08/2023 | 11.180 |
| 01/08/2023 | 11.300 |
| 31/07/2023 | 11.360 |
| 28/07/2023 | 11.310 |
| 27/07/2023 | 11.280 |
| 26/07/2023 | 11.170 |
| 25/07/2023 | 11.220 |
| 24/07/2023 | 11.220 |
| 21/07/2023 | 11.200 |
| 20/07/2023 | 11.230 |
| 19/07/2023 | 11.240 |
| 18/07/2023 | 11.210 |
| 17/07/2023 | 11.200 |
| 14/07/2023 | 11.270 |
| 13/07/2023 | 11.250 |
| 12/07/2023 | 11.120 |
| 11/07/2023 | 11.020 |
| 10/07/2023 | 10.940 |
| 07/07/2023 | 10.890 |
| 06/07/2023 | 11.010 |
| 05/07/2023 | 11.120 |
| 04/07/2023 | 11.170 |
| 03/07/2023 | 11.210 |
| 30/06/2023 | 11.220 |
| 29/06/2023 | 11.120 |
| 28/06/2023 | 11.100 |
| 27/06/2023 | 11.010 |
| 26/06/2023 | 11.000 |
| 23/06/2023 | 11.060 |
| 22/06/2023 | 11.080 |
| 21/06/2023 | 11.210 |
| 20/06/2023 | 11.240 |
| 19/06/2023 | 11.330 |
| 16/06/2023 | 11.380 |
| 15/06/2023 | 11.280 |
| 14/06/2023 | 11.330 |
| 13/06/2023 | 11.240 |
| 12/06/2023 | 11.160 |
| 09/06/2023 | 11.090 |
| 08/06/2023 | 11.100 |
| 07/06/2023 | 11.100 |
| 06/06/2023 | 11.090 |
| 05/06/2023 | 11.200 |
| 02/06/2023 | 11.180 |
| 01/06/2023 | 11.090 |
| 31/05/2023 | 11.070 |
| 30/05/2023 | 11.190 |
| 26/05/2023 | 11.040 |
| 25/05/2023 | 11.030 |
| 24/05/2023 | 11.060 |
| 23/05/2023 | 11.270 |
| 22/05/2023 | 11.300 |
| 19/05/2023 | 11.300 |
| 18/05/2023 | 11.270 |
| 17/05/2023 | 11.120 |
| 16/05/2023 | 11.140 |
| 15/05/2023 | 11.160 |
| 12/05/2023 | 11.140 |
| 11/05/2023 | 11.140 |
| 10/05/2023 | 11.180 |
| 09/05/2023 | 11.180 |
| 05/05/2023 | 11.140 |
| 04/05/2023 | 11.070 |
| 03/05/2023 | 11.170 |
| 02/05/2023 | 11.260 |
| Valuation Date | NAV |
|---|---|
| 26/04/2024 | 12.450 |
| 25/04/2024 | 12.380 |
| 24/04/2024 | 12.560 |
| 23/04/2024 | 12.490 |
| 22/04/2024 | 12.320 |
| 19/04/2024 | 12.240 |
| 18/04/2024 | 12.290 |
| 17/04/2024 | 12.360 |
| 16/04/2024 | 12.280 |
| 15/04/2024 | 12.510 |
| 12/04/2024 | 12.510 |
| 11/04/2024 | 12.440 |
| 10/04/2024 | 12.570 |
| 09/04/2024 | 12.550 |
| 08/04/2024 | 12.640 |
| 05/04/2024 | 12.510 |
| 04/04/2024 | 12.730 |
| 03/04/2024 | 12.640 |
| 02/04/2024 | 12.750 |
| 28/03/2024 | 12.730 |
| 27/03/2024 | 12.750 |
| 26/03/2024 | 12.730 |
| 25/03/2024 | 12.590 |
| 22/03/2024 | 12.580 |
| 21/03/2024 | 12.510 |
| 20/03/2024 | 12.460 |
| 19/03/2024 | 12.420 |
| 18/03/2024 | 12.420 |
| 15/03/2024 | 12.430 |
| 14/03/2024 | 12.410 |
| 13/03/2024 | 12.380 |
| 12/03/2024 | 12.250 |
| 11/03/2024 | 12.200 |
| 08/03/2024 | 12.300 |
| 07/03/2024 | 12.250 |
| 06/03/2024 | 12.210 |
| 05/03/2024 | 12.180 |
| 04/03/2024 | 12.170 |
| 01/03/2024 | 12.190 |
| 29/02/2024 | 12.120 |
| 28/02/2024 | 12.020 |
| 27/02/2024 | 11.990 |
| 26/02/2024 | 11.930 |
| 23/02/2024 | 11.890 |
| 22/02/2024 | 11.900 |
| 21/02/2024 | 11.770 |
| 20/02/2024 | 11.730 |
| 19/02/2024 | 11.740 |
| 16/02/2024 | 11.810 |
| 15/02/2024 | 11.760 |
| 14/02/2024 | 11.670 |
| 13/02/2024 | 11.620 |
| 12/02/2024 | 11.670 |
| 09/02/2024 | 11.660 |
| 08/02/2024 | 11.670 |
| 07/02/2024 | 11.660 |
| 06/02/2024 | 11.630 |
| 05/02/2024 | 11.660 |
| 02/02/2024 | 11.650 |
| 01/02/2024 | 11.630 |
| 31/01/2024 | 11.660 |
| 30/01/2024 | 11.700 |
| 29/01/2024 | 11.630 |
| 26/01/2024 | 11.650 |
| 25/01/2024 | 11.610 |
| 24/01/2024 | 11.630 |
| 23/01/2024 | 11.530 |
| 22/01/2024 | 11.530 |
| 19/01/2024 | 11.500 |
| 18/01/2024 | 11.430 |
| 17/01/2024 | 11.310 |
| 16/01/2024 | 11.370 |
| 15/01/2024 | 11.460 |
| 12/01/2024 | 11.430 |
| 11/01/2024 | 11.440 |
| 10/01/2024 | 11.400 |
| 09/01/2024 | 11.370 |
| 08/01/2024 | 11.360 |
| 05/01/2024 | 11.260 |
| 04/01/2024 | 11.300 |
| 03/01/2024 | 11.360 |
| 02/01/2024 | 11.460 |
| 29/12/2023 | 11.460 |
| 28/12/2023 | 11.450 |
| 27/12/2023 | 11.470 |
| 22/12/2023 | 11.420 |
| 21/12/2023 | 11.380 |
| 20/12/2023 | 11.430 |
| 19/12/2023 | 11.410 |
| 18/12/2023 | 11.380 |
| 15/12/2023 | 11.460 |
| 14/12/2023 | 11.490 |
| 13/12/2023 | 11.500 |
| 12/12/2023 | 11.440 |
| 11/12/2023 | 11.450 |
| 08/12/2023 | 11.400 |
| 07/12/2023 | 11.380 |
| 06/12/2023 | 11.380 |
| 05/12/2023 | 11.300 |
| 04/12/2023 | 11.310 |
| 01/12/2023 | 11.280 |
| 30/11/2023 | 11.210 |
| 29/11/2023 | 11.180 |
| 28/11/2023 | 11.040 |
| 27/11/2023 | 11.070 |
| 24/11/2023 | 11.090 |
| 23/11/2023 | 11.050 |
| 22/11/2023 | 11.040 |
| 21/11/2023 | 11.010 |
| 20/11/2023 | 10.980 |
| 17/11/2023 | 11.000 |
| 16/11/2023 | 10.940 |
| 15/11/2023 | 10.910 |
| 14/11/2023 | 10.730 |
| 13/11/2023 | 10.660 |
| 10/11/2023 | 10.610 |
| 09/11/2023 | 10.640 |
| 08/11/2023 | 10.530 |
| 07/11/2023 | 10.510 |
| 06/11/2023 | 10.560 |
| 03/11/2023 | 10.560 |
| 02/11/2023 | 10.550 |
| 01/11/2023 | 10.330 |
| 31/10/2023 | 10.310 |
| 30/10/2023 | 10.340 |
| 27/10/2023 | 10.310 |
| 26/10/2023 | 10.260 |
| 25/10/2023 | 10.380 |
| 24/10/2023 | 10.350 |
| 23/10/2023 | 10.250 |
| 20/10/2023 | 10.350 |
| 19/10/2023 | 10.520 |
| 18/10/2023 | 10.570 |
| 17/10/2023 | 10.580 |
| 16/10/2023 | 10.580 |
| 13/10/2023 | 10.640 |
| 12/10/2023 | 10.760 |
| 11/10/2023 | 10.660 |
| 10/10/2023 | 10.620 |
| 09/10/2023 | 10.480 |
| 06/10/2023 | 10.510 |
| 05/10/2023 | 10.490 |
| 04/10/2023 | 10.440 |
| 03/10/2023 | 10.500 |
| 02/10/2023 | 10.630 |
| 29/09/2023 | 10.700 |
| 28/09/2023 | 10.510 |
| 27/09/2023 | 10.480 |
| 26/09/2023 | 10.540 |
| 25/09/2023 | 10.630 |
| 22/09/2023 | 10.690 |
| 21/09/2023 | 10.710 |
| 20/09/2023 | 10.830 |
| 19/09/2023 | 10.810 |
| 18/09/2023 | 10.860 |
| 15/09/2023 | 10.970 |
| 14/09/2023 | 10.830 |
| 13/09/2023 | 10.770 |
| 12/09/2023 | 10.860 |
| 11/09/2023 | 10.900 |
| 08/09/2023 | 10.800 |
| 07/09/2023 | 10.840 |
| 06/09/2023 | 10.830 |
| 05/09/2023 | 10.890 |
| 04/09/2023 | 10.960 |
| 01/09/2023 | 10.960 |
| 31/08/2023 | 10.980 |
| 30/08/2023 | 10.910 |
| 29/08/2023 | 10.910 |
| 25/08/2023 | 10.810 |
| 24/08/2023 | 10.850 |
| 23/08/2023 | 10.810 |
| 22/08/2023 | 10.840 |
| 21/08/2023 | 10.780 |
| 18/08/2023 | 10.720 |
| 17/08/2023 | 10.870 |
| 16/08/2023 | 10.900 |
| 15/08/2023 | 10.880 |
| 14/08/2023 | 11.000 |
| 11/08/2023 | 11.020 |
| 10/08/2023 | 11.020 |
| 09/08/2023 | 11.020 |
| 08/08/2023 | 10.910 |
| 07/08/2023 | 10.970 |
| 04/08/2023 | 10.990 |
| 03/08/2023 | 11.030 |
| 02/08/2023 | 11.180 |
| 01/08/2023 | 11.300 |
| 31/07/2023 | 11.360 |
| 28/07/2023 | 11.310 |
| 27/07/2023 | 11.280 |
| 26/07/2023 | 11.170 |
| 25/07/2023 | 11.220 |
| 24/07/2023 | 11.220 |
| 21/07/2023 | 11.200 |
| 20/07/2023 | 11.230 |
| 19/07/2023 | 11.240 |
| 18/07/2023 | 11.210 |
| 17/07/2023 | 11.200 |
| 14/07/2023 | 11.270 |
| 13/07/2023 | 11.250 |
| 12/07/2023 | 11.120 |
| 11/07/2023 | 11.020 |
| 10/07/2023 | 10.940 |
| 07/07/2023 | 10.890 |
| 06/07/2023 | 11.010 |
| 05/07/2023 | 11.120 |
| 04/07/2023 | 11.170 |
| 03/07/2023 | 11.210 |
| 30/06/2023 | 11.220 |
| 29/06/2023 | 11.120 |
| 28/06/2023 | 11.100 |
| 27/06/2023 | 11.010 |
| 26/06/2023 | 11.000 |
| 23/06/2023 | 11.060 |
| 22/06/2023 | 11.080 |
| 21/06/2023 | 11.210 |
| 20/06/2023 | 11.240 |
| 19/06/2023 | 11.330 |
| 16/06/2023 | 11.380 |
| 15/06/2023 | 11.280 |
| 14/06/2023 | 11.330 |
| 13/06/2023 | 11.240 |
| 12/06/2023 | 11.160 |
| 09/06/2023 | 11.090 |
| 08/06/2023 | 11.100 |
| 07/06/2023 | 11.100 |
| 06/06/2023 | 11.090 |
| 05/06/2023 | 11.200 |
| 02/06/2023 | 11.180 |
| 01/06/2023 | 11.090 |
| 31/05/2023 | 11.070 |
| 30/05/2023 | 11.190 |
| 26/05/2023 | 11.040 |
| 25/05/2023 | 11.030 |
| 24/05/2023 | 11.060 |
| 23/05/2023 | 11.270 |
| 22/05/2023 | 11.300 |
| 19/05/2023 | 11.300 |
| 18/05/2023 | 11.270 |
| 17/05/2023 | 11.120 |
| 16/05/2023 | 11.140 |
| 15/05/2023 | 11.160 |
| 12/05/2023 | 11.140 |
| 11/05/2023 | 11.140 |
| 10/05/2023 | 11.180 |
| 09/05/2023 | 11.180 |
| 05/05/2023 | 11.140 |
| 04/05/2023 | 11.070 |
| 03/05/2023 | 11.170 |
| 02/05/2023 | 11.260 |
| 28/04/2023 | 11.150 |
| 27/04/2023 | 11.210 |
| 26/04/2023 | 11.150 |
| 25/04/2023 | 11.210 |
| 24/04/2023 | 11.260 |
| 21/04/2023 | 11.180 |
| 20/04/2023 | 11.210 |
| 19/04/2023 | 11.250 |
| 18/04/2023 | 11.250 |
| 17/04/2023 | 11.220 |
| 14/04/2023 | 11.180 |
| 13/04/2023 | 11.140 |
| 12/04/2023 | 11.110 |
| 11/04/2023 | 11.090 |
| 06/04/2023 | 11.030 |
| 05/04/2023 | 11.080 |
| 04/04/2023 | 11.200 |
| 03/04/2023 | 11.120 |
| 31/03/2023 | 11.100 |
| 30/03/2023 | 11.060 |
| 29/03/2023 | 10.910 |
| 28/03/2023 | 10.820 |
| 27/03/2023 | 10.860 |
| 24/03/2023 | 10.680 |
| 23/03/2023 | 10.850 |
| 22/03/2023 | 10.920 |
| 21/03/2023 | 10.900 |
| 20/03/2023 | 10.620 |
| 17/03/2023 | 10.750 |
| 16/03/2023 | 10.660 |
| 15/03/2023 | 10.650 |
| 14/03/2023 | 10.800 |
| 13/03/2023 | 10.750 |
| 10/03/2023 | 11.020 |
| 09/03/2023 | 11.120 |
| 08/03/2023 | 11.140 |
| 07/03/2023 | 11.190 |
| 06/03/2023 | 11.150 |
| 03/03/2023 | 11.110 |
| 02/03/2023 | 10.980 |
| 01/03/2023 | 11.110 |
| 28/02/2023 | 11.010 |
| 27/02/2023 | 11.000 |
| 24/02/2023 | 10.950 |
| 23/02/2023 | 10.970 |
| 22/02/2023 | 10.860 |
| 21/02/2023 | 10.980 |
| 20/02/2023 | 11.010 |
| 17/02/2023 | 10.950 |
| 16/02/2023 | 11.070 |
| 15/02/2023 | 10.940 |
| 14/02/2023 | 10.910 |
| 13/02/2023 | 10.870 |
| 10/02/2023 | 10.820 |
| 09/02/2023 | 11.020 |
| 08/02/2023 | 10.920 |
| 07/02/2023 | 10.850 |
| 06/02/2023 | 10.840 |
| 03/02/2023 | 10.900 |
| 02/02/2023 | 10.940 |
| 01/02/2023 | 10.810 |
| 31/01/2023 | 10.710 |
| 30/01/2023 | 10.730 |
| 27/01/2023 | 10.830 |
| 26/01/2023 | 10.780 |
| 25/01/2023 | 10.770 |
| 24/01/2023 | 10.770 |
| 23/01/2023 | 10.750 |
| 20/01/2023 | 10.670 |
| 19/01/2023 | 10.650 |
| 18/01/2023 | 10.810 |
| 17/01/2023 | 10.700 |
| 16/01/2023 | 10.680 |
| 13/01/2023 | 10.640 |
| 12/01/2023 | 10.570 |
| 11/01/2023 | 10.510 |
| 10/01/2023 | 10.450 |
| 09/01/2023 | 10.420 |
| 06/01/2023 | 10.260 |
| 05/01/2023 | 10.290 |
| 04/01/2023 | 10.290 |
| 03/01/2023 | 10.170 |
| 30/12/2022 | 10.050 |
| 29/12/2022 | 10.030 |
| 28/12/2022 | 10.070 |
| 23/12/2022 | 10.060 |
| 22/12/2022 | 10.160 |
| 21/12/2022 | 10.120 |
| 20/12/2022 | 10.050 |
| 19/12/2022 | 10.070 |
| 16/12/2022 | 10.010 |
| 15/12/2022 | 10.260 |
| 14/12/2022 | 10.320 |
| 13/12/2022 | 10.350 |
| 12/12/2022 | 10.310 |
| 09/12/2022 | 10.330 |
| 08/12/2022 | 10.280 |
| 07/12/2022 | 10.300 |
| 06/12/2022 | 10.420 |
| 05/12/2022 | 10.450 |
| 02/12/2022 | 10.490 |
| 01/12/2022 | 10.470 |
| 30/11/2022 | 10.340 |
| 29/11/2022 | 10.320 |
| 28/11/2022 | 10.330 |
| 25/11/2022 | 10.430 |
| 24/11/2022 | 10.440 |
| 23/11/2022 | 10.330 |
| 22/11/2022 | 10.290 |
| 21/11/2022 | 10.240 |
| 18/11/2022 | 10.280 |
| 17/11/2022 | 10.150 |
| 16/11/2022 | 10.190 |
| 15/11/2022 | 10.230 |
| 14/11/2022 | 10.180 |
| 11/11/2022 | 10.150 |
| 10/11/2022 | 9.835 |
| 09/11/2022 | 9.817 |
| 08/11/2022 | 9.817 |
| 07/11/2022 | 9.773 |
| 04/11/2022 | 9.647 |
| 03/11/2022 | 9.499 |
| 02/11/2022 | 9.621 |
| 01/11/2022 | 9.663 |
| 31/10/2022 | 9.569 |
| 28/10/2022 | 9.492 |
| 27/10/2022 | 9.443 |
| 26/10/2022 | 9.476 |
| 25/10/2022 | 9.284 |
| 24/10/2022 | 9.321 |
| 21/10/2022 | 9.145 |
| 20/10/2022 | 9.159 |
| 19/10/2022 | 9.209 |
| 18/10/2022 | 9.226 |
| 17/10/2022 | 9.095 |
| 14/10/2022 | 9.082 |
| 13/10/2022 | 8.921 |
| 12/10/2022 | 8.916 |
| 11/10/2022 | 8.872 |
| 10/10/2022 | 8.964 |
| 07/10/2022 | 9.056 |
| 06/10/2022 | 9.064 |
| 05/10/2022 | 9.153 |
| 04/10/2022 | 9.149 |
| 03/10/2022 | 8.814 |
| 30/09/2022 | 8.759 |
| 29/09/2022 | 8.762 |
| 28/09/2022 | 8.768 |
| 27/09/2022 | 8.972 |
| 26/09/2022 | 8.947 |
| 23/09/2022 | 8.948 |
| 22/09/2022 | 9.283 |
| 21/09/2022 | 9.275 |
| 20/09/2022 | 9.299 |
| 16/09/2022 | 9.351 |
| 15/09/2022 | 9.508 |
| 14/09/2022 | 9.555 |
| 13/09/2022 | 9.776 |
| 12/09/2022 | 9.680 |
| 09/09/2022 | 9.569 |
| 08/09/2022 | 9.412 |
| 07/09/2022 | 9.358 |
| 06/09/2022 | 9.396 |
| 05/09/2022 | 9.300 |
| 02/09/2022 | 9.351 |
| 01/09/2022 | 9.274 |
| 31/08/2022 | 9.449 |
| 30/08/2022 | 9.551 |
| 26/08/2022 | 9.643 |
| 25/08/2022 | 9.675 |
| 24/08/2022 | 9.611 |
| 23/08/2022 | 9.660 |
| 22/08/2022 | 9.718 |
| 19/08/2022 | 9.903 |
| 18/08/2022 | 9.997 |
| 17/08/2022 | 10.060 |
| 16/08/2022 | 10.140 |
| 15/08/2022 | 10.090 |
| 12/08/2022 | 10.070 |
| 11/08/2022 | 10.060 |
| 10/08/2022 | 9.966 |
| 09/08/2022 | 9.969 |
| 08/08/2022 | 10.030 |
| 05/08/2022 | 9.990 |
| 04/08/2022 | 10.040 |
| 03/08/2022 | 9.840 |
| 02/08/2022 | 9.727 |
| 01/08/2022 | 9.855 |
| 29/07/2022 | 9.781 |
| 28/07/2022 | 9.609 |
| 27/07/2022 | 9.565 |
| 26/07/2022 | 9.541 |
| 25/07/2022 | 9.675 |
| 22/07/2022 | 9.651 |
| 21/07/2022 | 9.601 |
| 20/07/2022 | 9.587 |
| 19/07/2022 | 9.460 |
| 18/07/2022 | 9.502 |
| 15/07/2022 | 9.322 |
| 14/07/2022 | 9.269 |
| 13/07/2022 | 9.381 |
| 12/07/2022 | 9.362 |
| 11/07/2022 | 9.500 |
| 08/07/2022 | 9.497 |
| 07/07/2022 | 9.371 |
| 06/07/2022 | 9.220 |
| 05/07/2022 | 9.277 |
| 04/07/2022 | 9.430 |
| 01/07/2022 | 9.415 |
| 30/06/2022 | 9.342 |
| 29/06/2022 | 9.556 |
| 28/06/2022 | 9.757 |
| 27/06/2022 | 9.704 |
| 24/06/2022 | 9.602 |
| 23/06/2022 | 9.639 |
| 22/06/2022 | 9.625 |
| 21/06/2022 | 9.877 |
| 20/06/2022 | 9.699 |
| 17/06/2022 | 9.696 |
| 16/06/2022 | 9.651 |
| 15/06/2022 | 9.882 |
| 14/06/2022 | 9.761 |
| 13/06/2022 | 9.881 |
| 10/06/2022 | 10.270 |
| 09/06/2022 | 10.500 |
| 08/06/2022 | 10.590 |
| 07/06/2022 | 10.600 |
| 06/06/2022 | 10.690 |
| 01/06/2022 | 10.530 |
| 31/05/2022 | 10.560 |
| 30/05/2022 | 10.590 |
| 27/05/2022 | 10.450 |
| 26/05/2022 | 10.270 |
| 25/05/2022 | 10.190 |
| 24/05/2022 | 10.280 |
| 23/05/2022 | 10.320 |
| 20/05/2022 | 10.370 |
| 19/05/2022 | 10.100 |
| 18/05/2022 | 10.380 |
| 17/05/2022 | 10.360 |
| 16/05/2022 | 10.180 |
| 13/05/2022 | 10.140 |
| 12/05/2022 | 9.881 |
| 11/05/2022 | 9.973 |
| 10/05/2022 | 9.885 |
| 09/05/2022 | 9.854 |
| 06/05/2022 | 10.090 |
| 05/05/2022 | 10.390 |
| 04/05/2022 | 10.330 |
| 03/05/2022 | 10.280 |
| 29/04/2022 | 10.390 |
| 28/04/2022 | 10.380 |
| 27/04/2022 | 10.270 |
| 26/04/2022 | 10.430 |
| 25/04/2022 | 10.350 |
| 22/04/2022 | 10.570 |
| 21/04/2022 | 10.810 |
| 20/04/2022 | 10.620 |
| 19/04/2022 | 10.390 |
| 14/04/2022 | 10.450 |
| 13/04/2022 | 10.360 |
| 12/04/2022 | 10.360 |
| 11/04/2022 | 10.480 |
| 08/04/2022 | 10.520 |
| 07/04/2022 | 10.520 |
| 06/04/2022 | 10.480 |
| 05/04/2022 | 10.750 |
| 04/04/2022 | 10.710 |
| 01/04/2022 | 10.730 |
| 31/03/2022 | 10.810 |
| 30/03/2022 | 10.850 |
| 29/03/2022 | 10.920 |
| 28/03/2022 | 10.810 |
| 25/03/2022 | 10.830 |
| 24/03/2022 | 10.760 |
| 23/03/2022 | 10.820 |
| 22/03/2022 | 10.900 |
| 21/03/2022 | 10.820 |
| 18/03/2022 | 10.620 |
| 17/03/2022 | 10.740 |
| 16/03/2022 | 10.810 |
| 15/03/2022 | 10.360 |
| 14/03/2022 | 10.400 |
| 11/03/2022 | 10.400 |
| 10/03/2022 | 10.100 |
| 09/03/2022 | 10.080 |
| 08/03/2022 | 9.777 |
| 07/03/2022 | 9.593 |
| 04/03/2022 | 9.969 |
| 03/03/2022 | 10.450 |
| 02/03/2022 | 10.480 |
| 01/03/2022 | 10.550 |
| 28/02/2022 | 10.680 |
| 25/02/2022 | 10.720 |
| 24/02/2022 | 10.420 |
| 23/02/2022 | 11.040 |
| 22/02/2022 | 11.000 |
| 21/02/2022 | 11.170 |
| 18/02/2022 | 11.420 |
| 17/02/2022 | 11.550 |
| 16/02/2022 | 11.570 |
| 15/02/2022 | 11.530 |
| 14/02/2022 | 11.180 |
| 11/02/2022 | 11.620 |
| 10/02/2022 | 11.660 |
| 09/02/2022 | 11.650 |
| 08/02/2022 | 11.410 |
| 07/02/2022 | 11.390 |
| 04/02/2022 | 11.430 |
| 03/02/2022 | 11.710 |
| 02/02/2022 | 11.860 |
| 01/02/2022 | 11.780 |
| 31/01/2022 | 11.530 |
| 28/01/2022 | 11.400 |
| 27/01/2022 | 11.540 |
| 26/01/2022 | 11.610 |
| 25/01/2022 | 11.260 |
| 21/01/2022 | 11.800 |
| 20/01/2022 | 11.950 |
| 19/01/2022 | 11.960 |
| 18/01/2022 | 11.960 |
| 17/01/2022 | 12.130 |
| 14/01/2022 | 12.130 |
| 13/01/2022 | 12.210 |
| 12/01/2022 | 12.170 |
| 11/01/2022 | 12.120 |
| 06/01/2022 | 12.280 |
| 05/01/2022 | 12.460 |
| 04/01/2022 | 12.470 |
| 31/12/2021 | 12.290 |
| 30/12/2021 | 12.270 |
| 29/12/2021 | 12.260 |
| 24/12/2021 | 12.130 |
| 23/12/2021 | 12.100 |
| 22/12/2021 | 11.940 |
| 21/12/2021 | 11.860 |
| 20/12/2021 | 11.740 |
| 17/12/2021 | 11.850 |
| 16/12/2021 | 12.060 |
| 15/12/2021 | 11.860 |
| 14/12/2021 | 11.920 |
| 13/12/2021 | 12.090 |
| 10/12/2021 | 11.990 |
| 09/12/2021 | 11.980 |
| 08/12/2021 | 12.050 |
| 07/12/2021 | 11.980 |
| 06/12/2021 | 11.660 |
| 03/12/2021 | 11.730 |
| 02/12/2021 | 11.690 |
| 01/12/2021 | 11.770 |
| 30/11/2021 | 11.590 |
| 29/11/2021 | 11.720 |
| 26/11/2021 | 11.740 |
| 25/11/2021 | 12.040 |
| 24/11/2021 | 11.980 |
| 23/11/2021 | 12.100 |
| 22/11/2021 | 12.240 |
| 19/11/2021 | 12.220 |
| 18/11/2021 | 12.320 |
| 17/11/2021 | 12.340 |
| 16/11/2021 | 12.340 |
| 15/11/2021 | 12.340 |
| 12/11/2021 | 12.290 |
| 11/11/2021 | 12.230 |
| 10/11/2021 | 12.160 |
| 09/11/2021 | 12.250 |
| 08/11/2021 | 12.180 |
| 05/11/2021 | 12.180 |
| 04/11/2021 | 12.210 |
| 03/11/2021 | 12.150 |
| 02/11/2021 | 12.070 |
| 01/11/2021 | 12.060 |
| 29/10/2021 | 11.870 |
| 28/10/2021 | 11.890 |
| 27/10/2021 | 11.870 |
| 26/10/2021 | 11.900 |
| 25/10/2021 | 11.790 |
| 22/10/2021 | 11.780 |
| 21/10/2021 | 11.730 |
| 20/10/2021 | 11.710 |
| 19/10/2021 | 11.670 |
| 18/10/2021 | 11.630 |
| 15/10/2021 | 11.620 |
| 14/10/2021 | 11.510 |
| 13/10/2021 | 11.430 |
| 12/10/2021 | 11.340 |
| 11/10/2021 | 11.280 |
| 08/10/2021 | 11.380 |
| 07/10/2021 | 11.320 |
| 06/10/2021 | 11.180 |
| 05/10/2021 | 11.310 |
| 04/10/2021 | 11.400 |
| 01/10/2021 | 11.410 |
| 30/09/2021 | 11.510 |
| 29/09/2021 | 11.570 |
| 28/09/2021 | 11.550 |
| 27/09/2021 | 11.690 |
| 24/09/2021 | 11.680 |
| 23/09/2021 | 11.720 |
| 22/09/2021 | 11.590 |
| 21/09/2021 | 11.600 |
| 20/09/2021 | 11.470 |
| 17/09/2021 | 11.790 |
| 16/09/2021 | 11.850 |
| 15/09/2021 | 11.870 |
| 14/09/2021 | 11.890 |
| 13/09/2021 | 11.940 |
| 10/09/2021 | 11.900 |
| 09/09/2021 | 11.790 |
| 08/09/2021 | 11.880 |
| 07/09/2021 | 11.970 |
| 06/09/2021 | 11.960 |
| 03/09/2021 | 11.940 |
| 02/09/2021 | 11.920 |
| 01/09/2021 | 11.920 |
| 31/08/2021 | 11.950 |
| 27/08/2021 | 11.830 |
| 26/08/2021 | 11.810 |
| 25/08/2021 | 11.880 |
| 24/08/2021 | 11.870 |
| 23/08/2021 | 11.800 |
| 20/08/2021 | 11.690 |
| 19/08/2021 | 11.710 |
| 18/08/2021 | 11.840 |
| 17/08/2021 | 11.820 |
| 16/08/2021 | 11.820 |
| 13/08/2021 | 11.870 |
| 12/08/2021 | 11.840 |
| 11/08/2021 | 11.770 |
| 10/08/2021 | 11.790 |
| 09/08/2021 | 11.720 |
| 06/08/2021 | 11.690 |
| 05/08/2021 | 11.660 |
| 04/08/2021 | 11.590 |
| 03/08/2021 | 11.550 |
| 02/08/2021 | 11.540 |
| 30/07/2021 | 11.480 |
| 29/07/2021 | 11.510 |
| 28/07/2021 | 11.390 |
| 27/07/2021 | 11.390 |
| 26/07/2021 | 11.420 |
| 23/07/2021 | 11.420 |
| 22/07/2021 | 11.360 |
| 21/07/2021 | 11.200 |
| 20/07/2021 | 11.010 |
| 19/07/2021 | 11.070 |
| 16/07/2021 | 11.340 |
| 15/07/2021 | 11.360 |
| 14/07/2021 | 11.440 |
| 13/07/2021 | 11.450 |
| 12/07/2021 | 11.370 |
| 09/07/2021 | 11.300 |
| 08/07/2021 | 11.230 |
| 07/07/2021 | 11.380 |
| 06/07/2021 | 11.410 |
| 05/07/2021 | 11.390 |
| 02/07/2021 | 11.380 |
| 01/07/2021 | 11.280 |
| 30/06/2021 | 11.250 |
| 29/06/2021 | 11.360 |
| 28/06/2021 | 11.260 |
| 25/06/2021 | 11.250 |
| 24/06/2021 | 11.240 |
| 23/06/2021 | 11.230 |
| 22/06/2021 | 11.270 |
| 21/06/2021 | 11.220 |
| 18/06/2021 | 11.280 |
| 17/06/2021 | 11.330 |
| 16/06/2021 | 11.340 |
| 15/06/2021 | 11.400 |
| 14/06/2021 | 11.390 |
| 11/06/2021 | 11.320 |
| 10/06/2021 | 11.240 |
| 09/06/2021 | 11.220 |
| 08/06/2021 | 11.280 |
| 07/06/2021 | 11.310 |
| 04/06/2021 | 11.270 |
| 03/06/2021 | 11.190 |
| 02/06/2021 | 11.240 |
| 01/06/2021 | 11.300 |
| 28/05/2021 | 11.170 |
| 27/05/2021 | 11.080 |
| 26/05/2021 | 11.110 |
| 25/05/2021 | 11.140 |
| 24/05/2021 | 11.060 |
| 21/05/2021 | 11.030 |
| 20/05/2021 | 10.920 |
| 19/05/2021 | 10.900 |
| 18/05/2021 | 11.050 |
| 17/05/2021 | 10.970 |
| 14/05/2021 | 10.920 |
| 13/05/2021 | 10.730 |
| 12/05/2021 | 10.830 |
| 11/05/2021 | 10.800 |
| 10/05/2021 | 11.040 |
| 07/05/2021 | 11.030 |
| 06/05/2021 | 10.960 |
| 05/05/2021 | 10.900 |
| 04/05/2021 | 10.990 |
| 30/04/2021 | 10.960 |
| 29/04/2021 | 11.010 |
| 28/04/2021 | 11.060 |
| 27/04/2021 | 11.040 |
| 26/04/2021 | 11.020 |
| 23/04/2021 | 11.000 |
| 22/04/2021 | 10.980 |
| 21/04/2021 | 10.910 |
| 20/04/2021 | 10.970 |
| 19/04/2021 | 11.090 |
| 16/04/2021 | 11.090 |
| 15/04/2021 | 11.020 |
| 14/04/2021 | 10.970 |
| 13/04/2021 | 10.950 |
| 12/04/2021 | 10.920 |
| 09/04/2021 | 10.930 |
| 08/04/2021 | 10.890 |
| 07/04/2021 | 10.910 |
| 06/04/2021 | 10.970 |
| 01/04/2021 | 10.830 |
| 31/03/2021 | 10.790 |
| 30/03/2021 | 10.720 |
| 29/03/2021 | 10.680 |
| 26/03/2021 | 10.610 |
| 25/03/2021 | 10.410 |
| 24/03/2021 | 10.460 |
| 23/03/2021 | 10.510 |
| 22/03/2021 | 10.550 |
| 19/03/2021 | 10.540 |
| 18/03/2021 | 10.560 |
| 17/03/2021 | 10.500 |
| 16/03/2021 | 10.500 |
| 15/03/2021 | 10.480 |
| 12/03/2021 | 10.460 |
| 11/03/2021 | 10.500 |
| 10/03/2021 | 10.430 |
| 09/03/2021 | 10.440 |
| 08/03/2021 | 10.210 |
| 05/03/2021 | 10.200 |
| 04/03/2021 | 10.230 |
| 03/03/2021 | 10.420 |
| 02/03/2021 | 10.360 |
| 01/03/2021 | 10.210 |
| 26/02/2021 | 10.080 |
| 25/02/2021 | 10.220 |
| 24/02/2021 | 10.240 |
| 23/02/2021 | 10.060 |
| 22/02/2021 | 10.260 |
| 19/02/2021 | 10.260 |
| 18/02/2021 | 10.280 |
| 17/02/2021 | 10.370 |
| 16/02/2021 | 10.460 |
| 15/02/2021 | 10.380 |
| 12/02/2021 | 10.240 |
| 11/02/2021 | 10.260 |
| 10/02/2021 | 10.260 |
| 09/02/2021 | 10.270 |
| 08/02/2021 | 10.360 |
| 05/02/2021 | 10.310 |
| 04/02/2021 | 10.190 |
| 03/02/2021 | 10.130 |
| 02/02/2021 | 10.020 |
| 01/02/2021 | 9.901 |
| 29/01/2021 | 9.847 |
| 28/01/2021 | 9.769 |
| 27/01/2021 | 9.833 |
| 26/01/2021 | 10.030 |
| 25/01/2021 | 10.020 |
| 22/01/2021 | 10.010 |
| 21/01/2021 | 10.160 |
| 20/01/2021 | 10.060 |
| 19/01/2021 | 9.999 |
| 18/01/2021 | 9.860 |
| 15/01/2021 | 9.928 |
| 14/01/2021 | 10.010 |
| 13/01/2021 | 9.945 |
| 12/01/2021 | 9.939 |
| 11/01/2021 | 9.917 |
| 08/01/2021 | 10.010 |
| 07/01/2021 | 9.921 |
| 06/01/2021 | 9.801 |
| 05/01/2021 | 9.738 |
| 04/01/2021 | 9.842 |
| 31/12/2020 | 9.728 |
| 30/12/2020 | 9.746 |
| 29/12/2020 | 9.769 |
| 24/12/2020 | 9.616 |
| 23/12/2020 | 9.561 |
| 22/12/2020 | 9.499 |
| 21/12/2020 | 9.334 |
| 18/12/2020 | 9.620 |
| 17/12/2020 | 9.579 |
| 16/12/2020 | 9.518 |
| 15/12/2020 | 9.346 |
| 14/12/2020 | 9.311 |
| 11/12/2020 | 9.189 |
| 10/12/2020 | 9.385 |
| 09/12/2020 | 9.430 |
| 08/12/2020 | 9.336 |
| 07/12/2020 | 9.367 |
| 04/12/2020 | 9.334 |
| 03/12/2020 | 9.304 |
| 02/12/2020 | 9.308 |
| 01/12/2020 | 9.336 |
| 30/11/2020 | 9.265 |
| 27/11/2020 | 9.204 |
| 26/11/2020 | 9.133 |
| 25/11/2020 | 9.113 |
| 24/11/2020 | 9.072 |
| 23/11/2020 | 9.011 |
| 20/11/2020 | 8.923 |
| 19/11/2020 | 8.841 |
| 18/11/2020 | 8.867 |
| 17/11/2020 | 8.828 |
| 16/11/2020 | 8.892 |
| 13/11/2020 | 8.758 |
| 12/11/2020 | 8.727 |
| 11/11/2020 | 8.733 |
| 10/11/2020 | 8.632 |
| 09/11/2020 | 8.655 |
| 06/11/2020 | 8.310 |
| 05/11/2020 | 8.377 |
| 04/11/2020 | 8.108 |
| 03/11/2020 | 7.991 |
| 02/11/2020 | 7.868 |
| 30/10/2020 | 7.756 |
| 29/10/2020 | 7.697 |
| 28/10/2020 | 7.814 |
| 27/10/2020 | 8.083 |
| 26/10/2020 | 8.171 |
| 23/10/2020 | 8.417 |
| 22/10/2020 | 8.343 |
| 21/10/2020 | 8.430 |
| 20/10/2020 | 8.541 |
| 19/10/2020 | 8.620 |
| 16/10/2020 | 8.555 |
| 15/10/2020 | 8.469 |
| 14/10/2020 | 8.680 |
| 13/10/2020 | 8.739 |
| 12/10/2020 | 8.751 |
| 09/10/2020 | 8.676 |
| 08/10/2020 | 8.653 |
| 07/10/2020 | 8.578 |
| 06/10/2020 | 8.597 |
| 05/10/2020 | 8.548 |
| 02/10/2020 | 8.412 |
| 01/10/2020 | 8.522 |
| 30/09/2020 | 8.490 |
| 29/09/2020 | 8.533 |
| 28/09/2020 | 8.534 |
| 25/09/2020 | 8.250 |
| 24/09/2020 | 8.414 |
| 23/09/2020 | 8.569 |
| 22/09/2020 | 8.484 |
| 21/09/2020 | 8.489 |
| 18/09/2020 | 8.805 |
| 17/09/2020 | 8.767 |
| 16/09/2020 | 8.803 |
| 15/09/2020 | 8.795 |
| 14/09/2020 | 8.776 |
| 11/09/2020 | 8.756 |
| 10/09/2020 | 8.787 |
| 09/09/2020 | 8.705 |
| 08/09/2020 | 8.668 |
| 07/09/2020 | 8.710 |
| 04/09/2020 | 8.708 |
| 03/09/2020 | 8.927 |
| 02/09/2020 | 8.884 |
| 01/09/2020 | 8.754 |
| 28/08/2020 | 8.731 |
| 27/08/2020 | 8.792 |
| 26/08/2020 | 8.760 |
| 25/08/2020 | 8.790 |
| 24/08/2020 | 8.734 |
| 21/08/2020 | 8.594 |
| 20/08/2020 | 8.618 |
| 19/08/2020 | 8.641 |
| 18/08/2020 | 8.705 |
| 17/08/2020 | 8.650 |
| 14/08/2020 | 8.567 |
| 13/08/2020 | 8.657 |
| 12/08/2020 | 8.649 |
| 11/08/2020 | 8.664 |
| 10/08/2020 | 8.519 |
| 07/08/2020 | 8.436 |
| 06/08/2020 | 8.417 |
| 05/08/2020 | 8.458 |
| 04/08/2020 | 8.417 |
| 03/08/2020 | 8.402 |
| 31/07/2020 | 8.328 |
| 30/07/2020 | 8.301 |
| 29/07/2020 | 8.524 |
| 28/07/2020 | 8.531 |
| 27/07/2020 | 8.558 |
| 24/07/2020 | 8.588 |
| 23/07/2020 | 8.800 |
| 22/07/2020 | 8.770 |
| 21/07/2020 | 8.887 |
| 20/07/2020 | 8.696 |
| 17/07/2020 | 8.685 |
| 16/07/2020 | 8.652 |
| 15/07/2020 | 8.715 |
| 14/07/2020 | 8.527 |
| 13/07/2020 | 8.656 |
| 10/07/2020 | 8.521 |
| 09/07/2020 | 8.574 |
| 08/07/2020 | 8.520 |
| 07/07/2020 | 8.511 |
| 06/07/2020 | 8.573 |
| 03/07/2020 | 8.464 |
| 02/07/2020 | 8.421 |
| 01/07/2020 | 8.224 |
| 30/06/2020 | 8.305 |
| 29/06/2020 | 8.240 |
| 26/06/2020 | 8.328 |
| 25/06/2020 | 8.199 |
| 24/06/2020 | 8.290 |
| 23/06/2020 | 8.436 |
| 22/06/2020 | 8.260 |
| 19/06/2020 | 8.300 |
| 18/06/2020 | 8.306 |
| 17/06/2020 | 8.468 |
| 16/06/2020 | 8.441 |
| 15/06/2020 | 8.091 |
| 12/06/2020 | 8.255 |
| 11/06/2020 | 8.364 |
| 10/06/2020 | 8.553 |
| 09/06/2020 | 8.591 |
| 08/06/2020 | 8.760 |
| 05/06/2020 | 8.640 |
| 04/06/2020 | 8.510 |
| 03/06/2020 | 8.475 |
| 02/06/2020 | 8.349 |
| 01/06/2020 | 8.106 |
| 29/05/2020 | 8.093 |
| 28/05/2020 | 8.124 |
| 27/05/2020 | 8.180 |
| 26/05/2020 | 8.089 |
| 22/05/2020 | 7.727 |
| 21/05/2020 | 7.779 |
| 20/05/2020 | 7.775 |
| 19/05/2020 | 7.718 |
| 18/05/2020 | 7.610 |
| 15/05/2020 | 7.420 |
| 14/05/2020 | 7.365 |
| 13/05/2020 | 7.570 |
| 12/05/2020 | 7.671 |
| 11/05/2020 | 7.642 |
| 07/05/2020 | 7.599 |
| 06/05/2020 | 7.629 |
| 05/05/2020 | 7.555 |
| 04/05/2020 | 7.422 |
| 01/05/2020 | 7.509 |
| 30/04/2020 | 7.796 |
| 29/04/2020 | 7.664 |
| 28/04/2020 | 7.618 |
| 27/04/2020 | 7.583 |
| 24/04/2020 | 7.513 |
| 23/04/2020 | 7.492 |
| 22/04/2020 | 7.429 |
| 21/04/2020 | 7.428 |
| 20/04/2020 | 7.565 |
| 17/04/2020 | 7.627 |
| 16/04/2020 | 7.411 |
| 15/04/2020 | 7.434 |
| 14/04/2020 | 7.633 |
| 09/04/2020 | 7.420 |
| 08/04/2020 | 7.223 |
| 07/04/2020 | 7.351 |
| 06/04/2020 | 6.996 |
| 03/04/2020 | 6.736 |
| 02/04/2020 | 6.779 |
| 01/04/2020 | 6.732 |
| 31/03/2020 | 6.920 |
| 30/03/2020 | 6.753 |
| 27/03/2020 | 6.848 |
| 26/03/2020 | 6.805 |
| 25/03/2020 | 6.669 |
| 24/03/2020 | 6.425 |
| 23/03/2020 | 6.002 |
| 20/03/2020 | 6.243 |
| 19/03/2020 | 5.725 |
| 18/03/2020 | 5.890 |
| 17/03/2020 | 6.166 |
| 16/03/2020 | 6.042 |
| 13/03/2020 | 7.077 |
| 12/03/2020 | 7.068 |
| 11/03/2020 | 7.757 |
| 10/03/2020 | 7.992 |
| 09/03/2020 | 7.818 |
| 06/03/2020 | 8.330 |
| 05/03/2020 | 8.701 |
| 04/03/2020 | 8.923 |
| 03/03/2020 | 8.925 |
| 02/03/2020 | 8.524 |
| 28/02/2020 | 8.664 |
| 27/02/2020 | 9.113 |
| 26/02/2020 | 9.246 |
| 25/02/2020 | 9.520 |
| 24/02/2020 | 9.649 |
| 21/02/2020 | 10.150 |
| 20/02/2020 | 10.230 |
| 19/02/2020 | 10.200 |
| 18/02/2020 | 10.170 |
| 17/02/2020 | 10.270 |
| 14/02/2020 | 10.290 |
| 13/02/2020 | 10.220 |
| 12/02/2020 | 10.310 |
| 11/02/2020 | 10.200 |
| 10/02/2020 | 10.100 |
| 07/02/2020 | 10.080 |
| 06/02/2020 | 10.150 |
| 05/02/2020 | 10.110 |
| 04/02/2020 | 9.961 |
| 03/02/2020 | 9.816 |
| 31/01/2020 | 9.883 |
| 30/01/2020 | 9.946 |
| 29/01/2020 | 10.030 |
| 28/01/2020 | 9.914 |
| 27/01/2020 | 9.969 |
| 24/01/2020 | 10.210 |
| 23/01/2020 | 10.110 |
| 22/01/2020 | 10.170 |
| 21/01/2020 | 10.130 |
| 20/01/2020 | 10.150 |
| 17/01/2020 | 10.090 |
| 16/01/2020 | 9.990 |
| 15/01/2020 | 9.984 |
| 14/01/2020 | 9.964 |
| 13/01/2020 | 9.994 |
| 10/01/2020 | 10.050 |
| 09/01/2020 | 10.040 |
| 08/01/2020 | 9.909 |
| 07/01/2020 | 9.950 |
| 06/01/2020 | 9.785 |
| 03/01/2020 | 9.885 |
| 02/01/2020 | 10.030 |
| 31/12/2019 | 9.900 |
| 30/12/2019 | 9.928 |
| 27/12/2019 | 9.974 |
| 24/12/2019 | 9.914 |
| 23/12/2019 | 9.917 |
| 20/12/2019 | 9.931 |
| 19/12/2019 | 9.886 |
| 18/12/2019 | 9.934 |
| 17/12/2019 | 9.977 |
| 16/12/2019 | 9.981 |
| 13/12/2019 | 9.966 |
| 12/12/2019 | 9.789 |
| 11/12/2019 | 9.742 |
| 10/12/2019 | 9.646 |
| 09/12/2019 | 9.763 |
| 06/12/2019 | 9.765 |
| 05/12/2019 | 9.806 |
| 04/12/2019 | 9.782 |
| 03/12/2019 | 9.703 |
| 02/12/2019 | 9.873 |
| 29/11/2019 | 9.864 |
| 28/11/2019 | 9.857 |
| 27/11/2019 | 9.868 |
| 26/11/2019 | 9.828 |
| 25/11/2019 | 9.817 |
| 22/11/2019 | 9.751 |
| 21/11/2019 | 9.723 |
| 20/11/2019 | 9.720 |
| 19/11/2019 | 9.869 |
| 18/11/2019 | 9.829 |
| 15/11/2019 | 9.798 |
| 14/11/2019 | 9.798 |
| 13/11/2019 | 9.774 |
| 12/11/2019 | 9.834 |
| 11/11/2019 | 9.775 |
| 08/11/2019 | 9.794 |
| 07/11/2019 | 9.813 |
| 06/11/2019 | 9.720 |
| 05/11/2019 | 9.680 |
| 04/11/2019 | 9.649 |
| 01/11/2019 | 9.503 |
| 31/10/2019 | 9.478 |
| 30/10/2019 | 9.515 |
| 29/10/2019 | 9.531 |
| 28/10/2019 | 9.519 |
| 25/10/2019 | 9.443 |
| 24/10/2019 | 9.433 |
| 23/10/2019 | 9.346 |
| 22/10/2019 | 9.415 |
| 21/10/2019 | 9.387 |
| 18/10/2019 | 9.296 |
| 17/10/2019 | 9.360 |
| 16/10/2019 | 9.294 |
| 15/10/2019 | 9.237 |
| 14/10/2019 | 9.224 |
| 11/10/2019 | 9.207 |
| 10/10/2019 | 8.981 |
| 09/10/2019 | 9.006 |
| 08/10/2019 | 8.949 |
| 07/10/2019 | 9.039 |
| 04/10/2019 | 8.963 |
| 03/10/2019 | 8.992 |
| 02/10/2019 | 9.040 |
| 01/10/2019 | 9.238 |
| 30/09/2019 | 9.215 |
| 27/09/2019 | 9.218 |
| 26/09/2019 | 9.208 |
| 25/09/2019 | 9.089 |
| 24/09/2019 | 9.225 |
| 23/09/2019 | 9.221 |
| 20/09/2019 | 9.295 |
| 19/09/2019 | 9.296 |
| 18/09/2019 | 9.305 |
| 17/09/2019 | 9.278 |
| 16/09/2019 | 9.293 |
| 13/09/2019 | 9.377 |
| 12/09/2019 | 9.314 |
| 11/09/2019 | 9.317 |
| 10/09/2019 | 9.241 |
| 09/09/2019 | 9.263 |
| 06/09/2019 | 9.222 |
| 05/09/2019 | 9.165 |
| 04/09/2019 | 9.037 |
| 03/09/2019 | 8.979 |
| 02/09/2019 | 9.031 |
| 30/08/2019 | 9.034 |
| 29/08/2019 | 8.926 |
| 28/08/2019 | 8.807 |
| 27/08/2019 | 8.841 |
| 23/08/2019 | 8.919 |
| 22/08/2019 | 8.921 |
| 21/08/2019 | 8.893 |
| 20/08/2019 | 8.822 |
| 19/08/2019 | 8.821 |
| 16/08/2019 | 8.691 |
| 15/08/2019 | 8.550 |
| 14/08/2019 | 8.802 |
| 13/08/2019 | 8.813 |
| 12/08/2019 | 8.883 |
| 09/08/2019 | 8.955 |
| 08/08/2019 | 8.982 |
| 07/08/2019 | 8.956 |
| 06/08/2019 | 8.960 |
| 05/08/2019 | 8.908 |
| 02/08/2019 | 9.118 |
| 01/08/2019 | 9.314 |
| 31/07/2019 | 9.349 |
| 30/07/2019 | 9.384 |
| 29/07/2019 | 9.527 |
| 26/07/2019 | 9.516 |
| 25/07/2019 | 9.547 |
| 24/07/2019 | 9.564 |
| 23/07/2019 | 9.496 |
| 22/07/2019 | 9.381 |
| 19/07/2019 | 9.361 |
| 18/07/2019 | 9.348 |
| 17/07/2019 | 9.502 |
| 16/07/2019 | 9.486 |
| 15/07/2019 | 9.491 |
| 12/07/2019 | 9.467 |
| 11/07/2019 | 9.476 |
| 10/07/2019 | 9.496 |
| 09/07/2019 | 9.511 |
| 08/07/2019 | 9.617 |
| 05/07/2019 | 9.652 |
| 04/07/2019 | 9.690 |
| 03/07/2019 | 9.685 |
| 02/07/2019 | 9.631 |
| 01/07/2019 | 9.670 |
| 28/06/2019 | 9.523 |
| 27/06/2019 | 9.451 |
| 26/06/2019 | 9.441 |
| 25/06/2019 | 9.469 |
| 24/06/2019 | 9.463 |
| 21/06/2019 | 9.482 |
| 20/06/2019 | 9.530 |
| 19/06/2019 | 9.458 |
| 18/06/2019 | 9.371 |
| 17/06/2019 | 9.299 |
| 14/06/2019 | 9.300 |
| 13/06/2019 | 9.395 |
| 12/06/2019 | 9.368 |
| 11/06/2019 | 9.423 |
| 10/06/2019 | 9.298 |
| 07/06/2019 | 9.307 |
| 06/06/2019 | 9.294 |
| 05/06/2019 | 9.314 |
| 04/06/2019 | 9.166 |
| 03/06/2019 | 9.063 |
| 31/05/2019 | 9.059 |
| 30/05/2019 | 9.216 |
| 29/05/2019 | 9.242 |
| 28/05/2019 | 9.355 |
| 24/05/2019 | 9.352 |
| 23/05/2019 | 9.312 |
| 22/05/2019 | 9.470 |
| 21/05/2019 | 9.470 |
| 20/05/2019 | 9.401 |
| 17/05/2019 | 9.514 |
| 16/05/2019 | 9.495 |
| 15/05/2019 | 9.360 |
| 14/05/2019 | 9.335 |
| 13/05/2019 | 9.357 |
| 10/05/2019 | 9.458 |
| 09/05/2019 | 9.479 |
| 08/05/2019 | 9.474 |
| 07/05/2019 | 9.534 |
| 03/05/2019 | 9.696 |
| 02/05/2019 | 9.713 |
| 01/05/2019 | 9.739 |
| 30/04/2019 | 9.754 |
| 29/04/2019 | 9.709 |
