Barings German Growth Trust
PUBLIC EQUITIES
Class A GBP Acc
ISIN GB0000822576
ISIN
GB0000822576
NAV
GBP 13.950
As of 07/07/2025
Minimum Investment
GBP 1,000.00
Fund Size
EUR 418.00 Million
As of 30/06/2025
Inception Date
08/05/1990
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 07/07/2025 | 13.950 |
| 04/07/2025 | 13.850 |
| 03/07/2025 | 13.870 |
| 02/07/2025 | 13.720 |
| 01/07/2025 | 13.730 |
| 30/06/2025 | 13.790 |
| 27/06/2025 | 13.660 |
| 26/06/2025 | 13.550 |
| 25/06/2025 | 13.520 |
| 24/06/2025 | 13.600 |
| 23/06/2025 | 13.420 |
| 20/06/2025 | 13.410 |
| 19/06/2025 | 13.440 |
| 18/06/2025 | 13.450 |
| 17/06/2025 | 13.500 |
| 16/06/2025 | 13.610 |
| 13/06/2025 | 13.480 |
| 12/06/2025 | 13.630 |
| 11/06/2025 | 13.710 |
| 10/06/2025 | 13.680 |
| 09/06/2025 | 13.650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 07/07/2025 | 13.950 |
| 04/07/2025 | 13.850 |
| 03/07/2025 | 13.870 |
| 02/07/2025 | 13.720 |
| 01/07/2025 | 13.730 |
| 30/06/2025 | 13.790 |
| 27/06/2025 | 13.660 |
| 26/06/2025 | 13.550 |
| 25/06/2025 | 13.520 |
| 24/06/2025 | 13.600 |
| 23/06/2025 | 13.420 |
| 20/06/2025 | 13.410 |
| 19/06/2025 | 13.440 |
| 18/06/2025 | 13.450 |
| 17/06/2025 | 13.500 |
| 16/06/2025 | 13.610 |
| 13/06/2025 | 13.480 |
| 12/06/2025 | 13.630 |
| 11/06/2025 | 13.710 |
| 10/06/2025 | 13.680 |
| 09/06/2025 | 13.650 |
| 06/06/2025 | 13.690 |
| 05/06/2025 | 13.740 |
| 04/06/2025 | 13.670 |
| 03/06/2025 | 13.560 |
| 02/06/2025 | 13.530 |
| 30/05/2025 | 13.610 |
| 29/05/2025 | 13.570 |
| 28/05/2025 | 13.620 |
| 27/05/2025 | 13.580 |
| 23/05/2025 | 13.520 |
| 22/05/2025 | 13.480 |
| 21/05/2025 | 13.600 |
| 20/05/2025 | 13.580 |
| 19/05/2025 | 13.450 |
| 16/05/2025 | 13.500 |
| 15/05/2025 | 13.360 |
| 14/05/2025 | 13.330 |
| 13/05/2025 | 13.340 |
| 12/05/2025 | 13.420 |
| 09/05/2025 | 13.390 |
| 08/05/2025 | 13.340 |
| 07/05/2025 | 13.270 |
| 06/05/2025 | 13.160 |
| 02/05/2025 | 13.090 |
| 01/05/2025 | 12.920 |
| 30/04/2025 | 12.900 |
| 29/04/2025 | 12.800 |
| 28/04/2025 | 12.750 |
| 25/04/2025 | 12.720 |
| 24/04/2025 | 12.640 |
| 23/04/2025 | 12.640 |
| 22/04/2025 | 12.380 |
| 17/04/2025 | 12.370 |
| 16/04/2025 | 12.360 |
| 15/04/2025 | 12.360 |
| 14/04/2025 | 12.250 |
| 11/04/2025 | 12.050 |
| 10/04/2025 | 12.120 |
| 09/04/2025 | 11.550 |
| 08/04/2025 | 11.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 07/07/2025 | 13.950 |
| 04/07/2025 | 13.850 |
| 03/07/2025 | 13.870 |
| 02/07/2025 | 13.720 |
| 01/07/2025 | 13.730 |
| 30/06/2025 | 13.790 |
| 27/06/2025 | 13.660 |
| 26/06/2025 | 13.550 |
| 25/06/2025 | 13.520 |
| 24/06/2025 | 13.600 |
| 23/06/2025 | 13.420 |
| 20/06/2025 | 13.410 |
| 19/06/2025 | 13.440 |
| 18/06/2025 | 13.450 |
| 17/06/2025 | 13.500 |
| 16/06/2025 | 13.610 |
| 13/06/2025 | 13.480 |
| 12/06/2025 | 13.630 |
| 11/06/2025 | 13.710 |
| 10/06/2025 | 13.680 |
| 09/06/2025 | 13.650 |
| 06/06/2025 | 13.690 |
| 05/06/2025 | 13.740 |
| 04/06/2025 | 13.670 |
| 03/06/2025 | 13.560 |
| 02/06/2025 | 13.530 |
| 30/05/2025 | 13.610 |
| 29/05/2025 | 13.570 |
| 28/05/2025 | 13.620 |
| 27/05/2025 | 13.580 |
| 23/05/2025 | 13.520 |
| 22/05/2025 | 13.480 |
| 21/05/2025 | 13.600 |
| 20/05/2025 | 13.580 |
| 19/05/2025 | 13.450 |
| 16/05/2025 | 13.500 |
| 15/05/2025 | 13.360 |
| 14/05/2025 | 13.330 |
| 13/05/2025 | 13.340 |
| 12/05/2025 | 13.420 |
| 09/05/2025 | 13.390 |
| 08/05/2025 | 13.340 |
| 07/05/2025 | 13.270 |
| 06/05/2025 | 13.160 |
| 02/05/2025 | 13.090 |
| 01/05/2025 | 12.920 |
| 30/04/2025 | 12.900 |
| 29/04/2025 | 12.800 |
| 28/04/2025 | 12.750 |
| 25/04/2025 | 12.720 |
| 24/04/2025 | 12.640 |
| 23/04/2025 | 12.640 |
| 22/04/2025 | 12.380 |
| 17/04/2025 | 12.370 |
| 16/04/2025 | 12.360 |
| 15/04/2025 | 12.360 |
| 14/04/2025 | 12.250 |
| 11/04/2025 | 12.050 |
| 10/04/2025 | 12.120 |
| 09/04/2025 | 11.550 |
| 08/04/2025 | 11.710 |
| 07/04/2025 | 11.440 |
| 04/04/2025 | 11.820 |
| 03/04/2025 | 12.410 |
| 02/04/2025 | 12.510 |
| 01/04/2025 | 12.610 |
| 31/03/2025 | 12.400 |
| 28/03/2025 | 12.670 |
| 27/03/2025 | 12.780 |
| 26/03/2025 | 13.000 |
| 25/03/2025 | 13.050 |
| 24/03/2025 | 12.970 |
| 21/03/2025 | 12.900 |
| 20/03/2025 | 12.950 |
| 19/03/2025 | 13.250 |
| 18/03/2025 | 13.360 |
| 17/03/2025 | 13.070 |
| 14/03/2025 | 13.050 |
| 13/03/2025 | 12.710 |
| 12/03/2025 | 12.830 |
| 11/03/2025 | 12.850 |
| 10/03/2025 | 12.810 |
| 07/03/2025 | 12.970 |
| 06/03/2025 | 13.010 |
| 05/03/2025 | 12.790 |
| 04/03/2025 | 12.340 |
| 03/03/2025 | 12.450 |
| 28/02/2025 | 12.210 |
| 27/02/2025 | 12.310 |
| 26/02/2025 | 12.400 |
| 25/02/2025 | 12.250 |
| 24/02/2025 | 12.220 |
| 21/02/2025 | 12.110 |
| 20/02/2025 | 12.200 |
| 19/02/2025 | 12.260 |
| 18/02/2025 | 12.340 |
| 17/02/2025 | 12.280 |
| 14/02/2025 | 12.210 |
| 13/02/2025 | 12.140 |
| 12/02/2025 | 11.940 |
| 11/02/2025 | 11.900 |
| 10/02/2025 | 11.800 |
| 07/02/2025 | 11.870 |
| 06/02/2025 | 11.820 |
| 05/02/2025 | 11.620 |
| 04/02/2025 | 11.600 |
| 03/02/2025 | 11.540 |
| 31/01/2025 | 11.800 |
| 30/01/2025 | 11.770 |
| 29/01/2025 | 11.730 |
| 28/01/2025 | 11.660 |
| 27/01/2025 | 11.590 |
| 24/01/2025 | 11.800 |
| 23/01/2025 | 11.720 |
| 22/01/2025 | 11.720 |
| 21/01/2025 | 11.610 |
| 20/01/2025 | 11.560 |
| 17/01/2025 | 11.520 |
| 16/01/2025 | 11.320 |
| 15/01/2025 | 11.230 |
| 14/01/2025 | 11.160 |
| 13/01/2025 | 11.020 |
| 10/01/2025 | 11.150 |
| 09/01/2025 | 11.140 |
| 08/01/2025 | 11.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 07/07/2025 | 13.950 |
| 04/07/2025 | 13.850 |
| 03/07/2025 | 13.870 |
| 02/07/2025 | 13.720 |
| 01/07/2025 | 13.730 |
| 30/06/2025 | 13.790 |
| 27/06/2025 | 13.660 |
| 26/06/2025 | 13.550 |
| 25/06/2025 | 13.520 |
| 24/06/2025 | 13.600 |
| 23/06/2025 | 13.420 |
| 20/06/2025 | 13.410 |
| 19/06/2025 | 13.440 |
| 18/06/2025 | 13.450 |
| 17/06/2025 | 13.500 |
| 16/06/2025 | 13.610 |
| 13/06/2025 | 13.480 |
| 12/06/2025 | 13.630 |
| 11/06/2025 | 13.710 |
| 10/06/2025 | 13.680 |
| 09/06/2025 | 13.650 |
| 06/06/2025 | 13.690 |
| 05/06/2025 | 13.740 |
| 04/06/2025 | 13.670 |
| 03/06/2025 | 13.560 |
| 02/06/2025 | 13.530 |
| 30/05/2025 | 13.610 |
| 29/05/2025 | 13.570 |
| 28/05/2025 | 13.620 |
| 27/05/2025 | 13.580 |
| 23/05/2025 | 13.520 |
| 22/05/2025 | 13.480 |
| 21/05/2025 | 13.600 |
| 20/05/2025 | 13.580 |
| 19/05/2025 | 13.450 |
| 16/05/2025 | 13.500 |
| 15/05/2025 | 13.360 |
| 14/05/2025 | 13.330 |
| 13/05/2025 | 13.340 |
| 12/05/2025 | 13.420 |
| 09/05/2025 | 13.390 |
| 08/05/2025 | 13.340 |
| 07/05/2025 | 13.270 |
| 06/05/2025 | 13.160 |
| 02/05/2025 | 13.090 |
| 01/05/2025 | 12.920 |
| 30/04/2025 | 12.900 |
| 29/04/2025 | 12.800 |
| 28/04/2025 | 12.750 |
| 25/04/2025 | 12.720 |
| 24/04/2025 | 12.640 |
| 23/04/2025 | 12.640 |
| 22/04/2025 | 12.380 |
| 17/04/2025 | 12.370 |
| 16/04/2025 | 12.360 |
| 15/04/2025 | 12.360 |
| 14/04/2025 | 12.250 |
| 11/04/2025 | 12.050 |
| 10/04/2025 | 12.120 |
| 09/04/2025 | 11.550 |
| 08/04/2025 | 11.710 |
| 07/04/2025 | 11.440 |
| 04/04/2025 | 11.820 |
| 03/04/2025 | 12.410 |
| 02/04/2025 | 12.510 |
| 01/04/2025 | 12.610 |
| 31/03/2025 | 12.400 |
| 28/03/2025 | 12.670 |
| 27/03/2025 | 12.780 |
| 26/03/2025 | 13.000 |
| 25/03/2025 | 13.050 |
| 24/03/2025 | 12.970 |
| 21/03/2025 | 12.900 |
| 20/03/2025 | 12.950 |
| 19/03/2025 | 13.250 |
| 18/03/2025 | 13.360 |
| 17/03/2025 | 13.070 |
| 14/03/2025 | 13.050 |
| 13/03/2025 | 12.710 |
| 12/03/2025 | 12.830 |
| 11/03/2025 | 12.850 |
| 10/03/2025 | 12.810 |
| 07/03/2025 | 12.970 |
| 06/03/2025 | 13.010 |
| 05/03/2025 | 12.790 |
| 04/03/2025 | 12.340 |
| 03/03/2025 | 12.450 |
| 28/02/2025 | 12.210 |
| 27/02/2025 | 12.310 |
| 26/02/2025 | 12.400 |
| 25/02/2025 | 12.250 |
| 24/02/2025 | 12.220 |
| 21/02/2025 | 12.110 |
| 20/02/2025 | 12.200 |
| 19/02/2025 | 12.260 |
| 18/02/2025 | 12.340 |
| 17/02/2025 | 12.280 |
| 14/02/2025 | 12.210 |
| 13/02/2025 | 12.140 |
| 12/02/2025 | 11.940 |
| 11/02/2025 | 11.900 |
| 10/02/2025 | 11.800 |
| 07/02/2025 | 11.870 |
| 06/02/2025 | 11.820 |
| 05/02/2025 | 11.620 |
| 04/02/2025 | 11.600 |
| 03/02/2025 | 11.540 |
| 31/01/2025 | 11.800 |
| 30/01/2025 | 11.770 |
| 29/01/2025 | 11.730 |
| 28/01/2025 | 11.660 |
| 27/01/2025 | 11.590 |
| 24/01/2025 | 11.800 |
| 23/01/2025 | 11.720 |
| 22/01/2025 | 11.720 |
| 21/01/2025 | 11.610 |
| 20/01/2025 | 11.560 |
| 17/01/2025 | 11.520 |
| 16/01/2025 | 11.320 |
| 15/01/2025 | 11.230 |
| 14/01/2025 | 11.160 |
| 13/01/2025 | 11.020 |
| 10/01/2025 | 11.150 |
| 09/01/2025 | 11.140 |
| 08/01/2025 | 11.110 |
| 07/01/2025 | 11.030 |
| 06/01/2025 | 11.000 |
| 03/01/2025 | 10.870 |
| 02/01/2025 | 10.840 |
| 30/12/2024 | 10.850 |
| 27/12/2024 | 10.880 |
| 24/12/2024 | 10.800 |
| 23/12/2024 | 10.810 |
| 20/12/2024 | 10.710 |
| 19/12/2024 | 10.830 |
| 18/12/2024 | 10.980 |
| 17/12/2024 | 10.970 |
| 16/12/2024 | 11.040 |
| 13/12/2024 | 11.150 |
| 12/12/2024 | 11.060 |
| 11/12/2024 | 11.050 |
| 10/12/2024 | 11.040 |
| 09/12/2024 | 11.070 |
| 06/12/2024 | 11.100 |
| 05/12/2024 | 11.050 |
| 04/12/2024 | 10.980 |
| 03/12/2024 | 10.880 |
| 02/12/2024 | 10.770 |
| 29/11/2024 | 10.690 |
| 28/11/2024 | 10.680 |
| 27/11/2024 | 10.620 |
| 26/11/2024 | 10.720 |
| 25/11/2024 | 10.680 |
| 22/11/2024 | 10.590 |
| 21/11/2024 | 10.570 |
| 20/11/2024 | 10.620 |
| 19/11/2024 | 10.590 |
| 18/11/2024 | 10.690 |
| 15/11/2024 | 10.700 |
| 14/11/2024 | 10.690 |
| 13/11/2024 | 10.570 |
| 12/11/2024 | 10.620 |
| 11/11/2024 | 10.720 |
| 08/11/2024 | 10.640 |
| 07/11/2024 | 10.670 |
| 06/11/2024 | 10.630 |
| 05/11/2024 | 10.610 |
| 04/11/2024 | 10.660 |
| 01/11/2024 | 10.660 |
| 31/10/2024 | 10.610 |
| 30/10/2024 | 10.620 |
| 29/10/2024 | 10.760 |
| 28/10/2024 | 10.690 |
| 25/10/2024 | 10.680 |
| 24/10/2024 | 10.720 |
| 23/10/2024 | 10.640 |
| 22/10/2024 | 10.680 |
| 21/10/2024 | 10.730 |
| 18/10/2024 | 10.790 |
| 17/10/2024 | 10.850 |
| 16/10/2024 | 10.790 |
| 15/10/2024 | 10.830 |
| 14/10/2024 | 10.790 |
| 11/10/2024 | 10.740 |
| 10/10/2024 | 10.720 |
| 09/10/2024 | 10.670 |
| 08/10/2024 | 10.640 |
| 07/10/2024 | 10.670 |
| 04/10/2024 | 10.610 |
| 03/10/2024 | 10.680 |
| 02/10/2024 | 10.590 |
| 01/10/2024 | 10.720 |
| 30/09/2024 | 10.740 |
| 27/09/2024 | 10.770 |
| 26/09/2024 | 10.630 |
| 25/09/2024 | 10.510 |
| 24/09/2024 | 10.490 |
| 23/09/2024 | 10.460 |
| 20/09/2024 | 10.560 |
| 19/09/2024 | 10.630 |
| 18/09/2024 | 10.510 |
| 17/09/2024 | 10.550 |
| 16/09/2024 | 10.490 |
| 13/09/2024 | 10.490 |
| 12/09/2024 | 10.450 |
| 11/09/2024 | 10.340 |
| 10/09/2024 | 10.270 |
| 09/09/2024 | 10.290 |
| 06/09/2024 | 10.320 |
| 05/09/2024 | 10.430 |
| 04/09/2024 | 10.410 |
| 03/09/2024 | 10.560 |
| 02/09/2024 | 10.610 |
| 30/08/2024 | 10.640 |
| 29/08/2024 | 10.610 |
| 28/08/2024 | 10.580 |
| 27/08/2024 | 10.540 |
| 23/08/2024 | 10.550 |
| 22/08/2024 | 10.520 |
| 21/08/2024 | 10.530 |
| 20/08/2024 | 10.520 |
| 19/08/2024 | 10.490 |
| 16/08/2024 | 10.460 |
| 15/08/2024 | 10.340 |
| 14/08/2024 | 10.340 |
| 13/08/2024 | 10.200 |
| 12/08/2024 | 10.240 |
| 09/08/2024 | 10.210 |
| 08/08/2024 | 10.120 |
| 07/08/2024 | 10.180 |
| 06/08/2024 | 10.060 |
| 05/08/2024 | 9.923 |
| 02/08/2024 | 10.220 |
| 01/08/2024 | 10.500 |
| 31/07/2024 | 10.580 |
| 30/07/2024 | 10.500 |
| 29/07/2024 | 10.530 |
| 26/07/2024 | 10.490 |
| 25/07/2024 | 10.370 |
| 24/07/2024 | 10.570 |
| 23/07/2024 | 10.680 |
| 22/07/2024 | 10.610 |
| 19/07/2024 | 10.520 |
| 18/07/2024 | 10.590 |
| 17/07/2024 | 10.560 |
| 16/07/2024 | 10.620 |
| 15/07/2024 | 10.720 |
| 12/07/2024 | 10.670 |
| 11/07/2024 | 10.620 |
| 10/07/2024 | 10.610 |
| 09/07/2024 | 10.650 |
| 08/07/2024 | 10.720 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 07/07/2025 | 13.950 |
| 04/07/2025 | 13.850 |
| 03/07/2025 | 13.870 |
| 02/07/2025 | 13.720 |
| 01/07/2025 | 13.730 |
| 30/06/2025 | 13.790 |
| 27/06/2025 | 13.660 |
| 26/06/2025 | 13.550 |
| 25/06/2025 | 13.520 |
| 24/06/2025 | 13.600 |
| 23/06/2025 | 13.420 |
| 20/06/2025 | 13.410 |
| 19/06/2025 | 13.440 |
| 18/06/2025 | 13.450 |
| 17/06/2025 | 13.500 |
| 16/06/2025 | 13.610 |
| 13/06/2025 | 13.480 |
| 12/06/2025 | 13.630 |
| 11/06/2025 | 13.710 |
| 10/06/2025 | 13.680 |
| 09/06/2025 | 13.650 |
| 06/06/2025 | 13.690 |
| 05/06/2025 | 13.740 |
| 04/06/2025 | 13.670 |
| 03/06/2025 | 13.560 |
| 02/06/2025 | 13.530 |
| 30/05/2025 | 13.610 |
| 29/05/2025 | 13.570 |
| 28/05/2025 | 13.620 |
| 27/05/2025 | 13.580 |
| 23/05/2025 | 13.520 |
| 22/05/2025 | 13.480 |
| 21/05/2025 | 13.600 |
| 20/05/2025 | 13.580 |
| 19/05/2025 | 13.450 |
| 16/05/2025 | 13.500 |
| 15/05/2025 | 13.360 |
| 14/05/2025 | 13.330 |
| 13/05/2025 | 13.340 |
| 12/05/2025 | 13.420 |
| 09/05/2025 | 13.390 |
| 08/05/2025 | 13.340 |
| 07/05/2025 | 13.270 |
| 06/05/2025 | 13.160 |
| 02/05/2025 | 13.090 |
| 01/05/2025 | 12.920 |
| 30/04/2025 | 12.900 |
| 29/04/2025 | 12.800 |
| 28/04/2025 | 12.750 |
| 25/04/2025 | 12.720 |
| 24/04/2025 | 12.640 |
| 23/04/2025 | 12.640 |
| 22/04/2025 | 12.380 |
| 17/04/2025 | 12.370 |
| 16/04/2025 | 12.360 |
| 15/04/2025 | 12.360 |
| 14/04/2025 | 12.250 |
| 11/04/2025 | 12.050 |
| 10/04/2025 | 12.120 |
| 09/04/2025 | 11.550 |
| 08/04/2025 | 11.710 |
| 07/04/2025 | 11.440 |
| 04/04/2025 | 11.820 |
| 03/04/2025 | 12.410 |
| 02/04/2025 | 12.510 |
| 01/04/2025 | 12.610 |
| 31/03/2025 | 12.400 |
| 28/03/2025 | 12.670 |
| 27/03/2025 | 12.780 |
| 26/03/2025 | 13.000 |
| 25/03/2025 | 13.050 |
| 24/03/2025 | 12.970 |
| 21/03/2025 | 12.900 |
| 20/03/2025 | 12.950 |
| 19/03/2025 | 13.250 |
| 18/03/2025 | 13.360 |
| 17/03/2025 | 13.070 |
| 14/03/2025 | 13.050 |
| 13/03/2025 | 12.710 |
| 12/03/2025 | 12.830 |
| 11/03/2025 | 12.850 |
| 10/03/2025 | 12.810 |
| 07/03/2025 | 12.970 |
| 06/03/2025 | 13.010 |
| 05/03/2025 | 12.790 |
| 04/03/2025 | 12.340 |
| 03/03/2025 | 12.450 |
| 28/02/2025 | 12.210 |
| 27/02/2025 | 12.310 |
| 26/02/2025 | 12.400 |
| 25/02/2025 | 12.250 |
| 24/02/2025 | 12.220 |
| 21/02/2025 | 12.110 |
| 20/02/2025 | 12.200 |
| 19/02/2025 | 12.260 |
| 18/02/2025 | 12.340 |
| 17/02/2025 | 12.280 |
| 14/02/2025 | 12.210 |
| 13/02/2025 | 12.140 |
| 12/02/2025 | 11.940 |
| 11/02/2025 | 11.900 |
| 10/02/2025 | 11.800 |
| 07/02/2025 | 11.870 |
| 06/02/2025 | 11.820 |
| 05/02/2025 | 11.620 |
| 04/02/2025 | 11.600 |
| 03/02/2025 | 11.540 |
| 31/01/2025 | 11.800 |
| 30/01/2025 | 11.770 |
| 29/01/2025 | 11.730 |
| 28/01/2025 | 11.660 |
| 27/01/2025 | 11.590 |
| 24/01/2025 | 11.800 |
| 23/01/2025 | 11.720 |
| 22/01/2025 | 11.720 |
| 21/01/2025 | 11.610 |
| 20/01/2025 | 11.560 |
| 17/01/2025 | 11.520 |
| 16/01/2025 | 11.320 |
| 15/01/2025 | 11.230 |
| 14/01/2025 | 11.160 |
| 13/01/2025 | 11.020 |
| 10/01/2025 | 11.150 |
| 09/01/2025 | 11.140 |
| 08/01/2025 | 11.110 |
| 07/01/2025 | 11.030 |
| 06/01/2025 | 11.000 |
| 03/01/2025 | 10.870 |
| 02/01/2025 | 10.840 |
| 30/12/2024 | 10.850 |
| 27/12/2024 | 10.880 |
| 24/12/2024 | 10.800 |
| 23/12/2024 | 10.810 |
| 20/12/2024 | 10.710 |
| 19/12/2024 | 10.830 |
| 18/12/2024 | 10.980 |
| 17/12/2024 | 10.970 |
| 16/12/2024 | 11.040 |
| 13/12/2024 | 11.150 |
| 12/12/2024 | 11.060 |
| 11/12/2024 | 11.050 |
| 10/12/2024 | 11.040 |
| 09/12/2024 | 11.070 |
| 06/12/2024 | 11.100 |
| 05/12/2024 | 11.050 |
| 04/12/2024 | 10.980 |
| 03/12/2024 | 10.880 |
| 02/12/2024 | 10.770 |
| 29/11/2024 | 10.690 |
| 28/11/2024 | 10.680 |
| 27/11/2024 | 10.620 |
| 26/11/2024 | 10.720 |
| 25/11/2024 | 10.680 |
| 22/11/2024 | 10.590 |
| 21/11/2024 | 10.570 |
| 20/11/2024 | 10.620 |
| 19/11/2024 | 10.590 |
| 18/11/2024 | 10.690 |
| 15/11/2024 | 10.700 |
| 14/11/2024 | 10.690 |
| 13/11/2024 | 10.570 |
| 12/11/2024 | 10.620 |
| 11/11/2024 | 10.720 |
| 08/11/2024 | 10.640 |
| 07/11/2024 | 10.670 |
| 06/11/2024 | 10.630 |
| 05/11/2024 | 10.610 |
| 04/11/2024 | 10.660 |
| 01/11/2024 | 10.660 |
| 31/10/2024 | 10.610 |
| 30/10/2024 | 10.620 |
| 29/10/2024 | 10.760 |
| 28/10/2024 | 10.690 |
| 25/10/2024 | 10.680 |
| 24/10/2024 | 10.720 |
| 23/10/2024 | 10.640 |
| 22/10/2024 | 10.680 |
| 21/10/2024 | 10.730 |
| 18/10/2024 | 10.790 |
| 17/10/2024 | 10.850 |
| 16/10/2024 | 10.790 |
| 15/10/2024 | 10.830 |
| 14/10/2024 | 10.790 |
| 11/10/2024 | 10.740 |
| 10/10/2024 | 10.720 |
| 09/10/2024 | 10.670 |
| 08/10/2024 | 10.640 |
| 07/10/2024 | 10.670 |
| 04/10/2024 | 10.610 |
| 03/10/2024 | 10.680 |
| 02/10/2024 | 10.590 |
| 01/10/2024 | 10.720 |
| 30/09/2024 | 10.740 |
| 27/09/2024 | 10.770 |
| 26/09/2024 | 10.630 |
| 25/09/2024 | 10.510 |
| 24/09/2024 | 10.490 |
| 23/09/2024 | 10.460 |
| 20/09/2024 | 10.560 |
| 19/09/2024 | 10.630 |
| 18/09/2024 | 10.510 |
| 17/09/2024 | 10.550 |
| 16/09/2024 | 10.490 |
| 13/09/2024 | 10.490 |
| 12/09/2024 | 10.450 |
| 11/09/2024 | 10.340 |
| 10/09/2024 | 10.270 |
| 09/09/2024 | 10.290 |
| 06/09/2024 | 10.320 |
| 05/09/2024 | 10.430 |
| 04/09/2024 | 10.410 |
| 03/09/2024 | 10.560 |
| 02/09/2024 | 10.610 |
| 30/08/2024 | 10.640 |
| 29/08/2024 | 10.610 |
| 28/08/2024 | 10.580 |
| 27/08/2024 | 10.540 |
| 23/08/2024 | 10.550 |
| 22/08/2024 | 10.520 |
| 21/08/2024 | 10.530 |
| 20/08/2024 | 10.520 |
| 19/08/2024 | 10.490 |
| 16/08/2024 | 10.460 |
| 15/08/2024 | 10.340 |
| 14/08/2024 | 10.340 |
| 13/08/2024 | 10.200 |
| 12/08/2024 | 10.240 |
| 09/08/2024 | 10.210 |
| 08/08/2024 | 10.120 |
| 07/08/2024 | 10.180 |
| 06/08/2024 | 10.060 |
| 05/08/2024 | 9.923 |
| 02/08/2024 | 10.220 |
| 01/08/2024 | 10.500 |
| 31/07/2024 | 10.580 |
| 30/07/2024 | 10.500 |
| 29/07/2024 | 10.530 |
| 26/07/2024 | 10.490 |
| 25/07/2024 | 10.370 |
| 24/07/2024 | 10.570 |
| 23/07/2024 | 10.680 |
| 22/07/2024 | 10.610 |
| 19/07/2024 | 10.520 |
| 18/07/2024 | 10.590 |
| 17/07/2024 | 10.560 |
| 16/07/2024 | 10.620 |
| 15/07/2024 | 10.720 |
| 12/07/2024 | 10.670 |
| 11/07/2024 | 10.620 |
| 10/07/2024 | 10.610 |
| 09/07/2024 | 10.650 |
| 08/07/2024 | 10.720 |
| 05/07/2024 | 10.760 |
| 04/07/2024 | 10.690 |
| 03/07/2024 | 10.630 |
| 02/07/2024 | 10.520 |
| 01/07/2024 | 10.640 |
| 28/06/2024 | 10.610 |
| 27/06/2024 | 10.540 |
| 26/06/2024 | 10.530 |
| 25/06/2024 | 10.510 |
| 24/06/2024 | 10.660 |
| 21/06/2024 | 10.590 |
| 20/06/2024 | 10.630 |
| 19/06/2024 | 10.560 |
| 18/06/2024 | 10.590 |
| 17/06/2024 | 10.480 |
| 14/06/2024 | 10.430 |
| 13/06/2024 | 10.750 |
| 12/06/2024 | 10.750 |
| 11/06/2024 | 10.720 |
| 10/06/2024 | 10.790 |
| 07/06/2024 | 10.890 |
| 06/06/2024 | 10.990 |
| 05/06/2024 | 10.890 |
| 04/06/2024 | 10.830 |
| 03/06/2024 | 10.980 |
| 02/05/2024 | 10.610 |
| 01/05/2024 | 10.600 |
| 30/04/2024 | 10.680 |
| 29/04/2024 | 10.710 |
| 26/04/2024 | 10.670 |
| 25/04/2024 | 10.620 |
| 24/04/2024 | 10.790 |
| 23/04/2024 | 10.780 |
| 22/04/2024 | 10.640 |
| 19/04/2024 | 10.480 |
| 18/04/2024 | 10.520 |
| 17/04/2024 | 10.560 |
| 16/04/2024 | 10.480 |
| 15/04/2024 | 10.670 |
| 12/04/2024 | 10.680 |
| 11/04/2024 | 10.640 |
| 10/04/2024 | 10.750 |
| 09/04/2024 | 10.750 |
| 08/04/2024 | 10.840 |
| 05/04/2024 | 10.730 |
| 04/04/2024 | 10.920 |
| 03/04/2024 | 10.830 |
| 02/04/2024 | 10.900 |
| 28/03/2024 | 10.890 |
| 27/03/2024 | 10.930 |
| 26/03/2024 | 10.920 |
| 25/03/2024 | 10.790 |
| 22/03/2024 | 10.810 |
| 21/03/2024 | 10.720 |
| 20/03/2024 | 10.650 |
| 19/03/2024 | 10.620 |
| 18/03/2024 | 10.630 |
| 15/03/2024 | 10.620 |
| 14/03/2024 | 10.600 |
| 13/03/2024 | 10.570 |
| 12/03/2024 | 10.470 |
| 11/03/2024 | 10.380 |
| 08/03/2024 | 10.480 |
| 07/03/2024 | 10.470 |
| 06/03/2024 | 10.430 |
| 05/03/2024 | 10.420 |
| 04/03/2024 | 10.420 |
| 01/03/2024 | 10.430 |
| 29/02/2024 | 10.380 |
| 28/02/2024 | 10.270 |
| 27/02/2024 | 10.260 |
| 26/02/2024 | 10.200 |
| 23/02/2024 | 10.150 |
| 22/02/2024 | 10.190 |
| 21/02/2024 | 10.080 |
| 20/02/2024 | 10.060 |
| 19/02/2024 | 10.030 |
| 16/02/2024 | 10.100 |
| 15/02/2024 | 10.060 |
| 14/02/2024 | 9.951 |
| 13/02/2024 | 9.881 |
| 12/02/2024 | 9.959 |
| 09/02/2024 | 9.958 |
| 08/02/2024 | 9.958 |
| 07/02/2024 | 9.939 |
| 06/02/2024 | 9.942 |
| 05/02/2024 | 9.967 |
| 02/02/2024 | 9.935 |
| 01/02/2024 | 9.932 |
| 31/01/2024 | 9.959 |
| 30/01/2024 | 9.996 |
| 29/01/2024 | 9.911 |
| 26/01/2024 | 9.938 |
| 25/01/2024 | 9.931 |
| 24/01/2024 | 9.936 |
| 23/01/2024 | 9.859 |
| 22/01/2024 | 9.867 |
| 19/01/2024 | 9.869 |
| 18/01/2024 | 9.809 |
| 17/01/2024 | 9.686 |
| 16/01/2024 | 9.791 |
| 15/01/2024 | 9.847 |
| 12/01/2024 | 9.826 |
| 11/01/2024 | 9.831 |
| 10/01/2024 | 9.797 |
| 09/01/2024 | 9.772 |
| 08/01/2024 | 9.778 |
| 05/01/2024 | 9.712 |
| 04/01/2024 | 9.741 |
| 03/01/2024 | 9.814 |
| 02/01/2024 | 9.920 |
| 29/12/2023 | 9.958 |
| 28/12/2023 | 9.951 |
| 27/12/2023 | 9.955 |
| 22/12/2023 | 9.879 |
| 21/12/2023 | 9.862 |
| 20/12/2023 | 9.873 |
| 19/12/2023 | 9.821 |
| 18/12/2023 | 9.812 |
| 15/12/2023 | 9.839 |
| 14/12/2023 | 9.890 |
| 13/12/2023 | 9.894 |
| 12/12/2023 | 9.820 |
| 11/12/2023 | 9.790 |
| 08/12/2023 | 9.767 |
| 07/12/2023 | 9.742 |
| 06/12/2023 | 9.740 |
| 05/12/2023 | 9.679 |
| 04/12/2023 | 9.688 |
| 01/12/2023 | 9.712 |
| 30/11/2023 | 9.672 |
| 29/11/2023 | 9.673 |
| 28/11/2023 | 9.578 |
| 27/11/2023 | 9.595 |
| 24/11/2023 | 9.626 |
| 23/11/2023 | 9.601 |
| 22/11/2023 | 9.592 |
| 21/11/2023 | 9.604 |
| 20/11/2023 | 9.610 |
| 17/11/2023 | 9.611 |
| 16/11/2023 | 9.568 |
| 15/11/2023 | 9.504 |
| 14/11/2023 | 9.363 |
| 13/11/2023 | 9.293 |
| 10/11/2023 | 9.278 |
| 09/11/2023 | 9.273 |
| 08/11/2023 | 9.156 |
| 07/11/2023 | 9.126 |
| 06/11/2023 | 9.130 |
| 03/11/2023 | 9.188 |
| 02/11/2023 | 9.193 |
| 01/11/2023 | 8.977 |
| 31/10/2023 | 9.016 |
| 30/10/2023 | 9.019 |
| 27/10/2023 | 8.973 |
| 26/10/2023 | 8.946 |
| 25/10/2023 | 9.046 |
| 24/10/2023 | 8.999 |
| 23/10/2023 | 8.937 |
| 20/10/2023 | 9.034 |
| 19/10/2023 | 9.152 |
| 18/10/2023 | 9.156 |
| 17/10/2023 | 9.181 |
| 16/10/2023 | 9.164 |
| 13/10/2023 | 9.189 |
| 12/10/2023 | 9.289 |
| 11/10/2023 | 9.191 |
| 10/10/2023 | 9.173 |
| 09/10/2023 | 9.062 |
| 06/10/2023 | 9.082 |
| 05/10/2023 | 9.083 |
| 04/10/2023 | 9.043 |
| 03/10/2023 | 9.117 |
| 02/10/2023 | 9.211 |
| 29/09/2023 | 9.247 |
| 28/09/2023 | 9.076 |
| 27/09/2023 | 9.107 |
| 26/09/2023 | 9.157 |
| 25/09/2023 | 9.237 |
| 22/09/2023 | 9.276 |
| 21/09/2023 | 9.295 |
| 20/09/2023 | 9.370 |
| 19/09/2023 | 9.327 |
| 18/09/2023 | 9.332 |
| 15/09/2023 | 9.412 |
| 14/09/2023 | 9.319 |
| 13/09/2023 | 9.264 |
| 12/09/2023 | 9.327 |
| 11/09/2023 | 9.339 |
| 08/09/2023 | 9.254 |
| 07/09/2023 | 9.315 |
| 06/09/2023 | 9.258 |
| 05/09/2023 | 9.309 |
| 04/09/2023 | 9.369 |
| 01/09/2023 | 9.373 |
| 31/08/2023 | 9.405 |
| 30/08/2023 | 9.374 |
| 29/08/2023 | 9.357 |
| 25/08/2023 | 9.251 |
| 24/08/2023 | 9.280 |
| 23/08/2023 | 9.247 |
| 22/08/2023 | 9.240 |
| 21/08/2023 | 9.218 |
| 18/08/2023 | 9.148 |
| 17/08/2023 | 9.275 |
| 16/08/2023 | 9.332 |
| 15/08/2023 | 9.359 |
| 14/08/2023 | 9.473 |
| 11/08/2023 | 9.520 |
| 10/08/2023 | 9.514 |
| 09/08/2023 | 9.494 |
| 08/08/2023 | 9.385 |
| 07/08/2023 | 9.448 |
| 04/08/2023 | 9.467 |
| 03/08/2023 | 9.525 |
| 02/08/2023 | 9.593 |
| 01/08/2023 | 9.689 |
| 31/07/2023 | 9.739 |
| 28/07/2023 | 9.667 |
| 27/07/2023 | 9.687 |
| 26/07/2023 | 9.578 |
| 25/07/2023 | 9.647 |
| 24/07/2023 | 9.689 |
| 21/07/2023 | 9.694 |
| 20/07/2023 | 9.750 |
| 19/07/2023 | 9.755 |
| 18/07/2023 | 9.606 |
| 17/07/2023 | 9.608 |
| 14/07/2023 | 9.639 |
| 13/07/2023 | 9.615 |
| 12/07/2023 | 9.481 |
| 11/07/2023 | 9.386 |
| 10/07/2023 | 9.375 |
| 07/07/2023 | 9.291 |
| 06/07/2023 | 9.377 |
| 05/07/2023 | 9.519 |
| 04/07/2023 | 9.572 |
| 03/07/2023 | 9.632 |
| 30/06/2023 | 9.627 |
| 29/06/2023 | 9.599 |
| 28/06/2023 | 9.574 |
| 27/06/2023 | 9.468 |
| 26/06/2023 | 9.433 |
| 23/06/2023 | 9.445 |
| 22/06/2023 | 9.509 |
| 21/06/2023 | 9.629 |
| 20/06/2023 | 9.620 |
| 19/06/2023 | 9.657 |
| 16/06/2023 | 9.734 |
| 15/06/2023 | 9.648 |
| 14/06/2023 | 9.679 |
| 13/06/2023 | 9.647 |
| 12/06/2023 | 9.550 |
| 09/06/2023 | 9.506 |
| 08/06/2023 | 9.548 |
| 07/06/2023 | 9.549 |
| 06/06/2023 | 9.549 |
| 05/06/2023 | 9.658 |
| 02/06/2023 | 9.604 |
| 01/06/2023 | 9.516 |
| 31/05/2023 | 9.554 |
| 30/05/2023 | 9.658 |
| 26/05/2023 | 9.576 |
| 25/05/2023 | 9.565 |
| 24/05/2023 | 9.606 |
| 23/05/2023 | 9.804 |
| 22/05/2023 | 9.816 |
| 19/05/2023 | 9.810 |
| 18/05/2023 | 9.798 |
| 17/05/2023 | 9.670 |
| 16/05/2023 | 9.680 |
| 15/05/2023 | 9.700 |
| 12/05/2023 | 9.684 |
| 11/05/2023 | 9.650 |
| 10/05/2023 | 9.708 |
| 09/05/2023 | 9.727 |
| 05/05/2023 | 9.727 |
| 04/05/2023 | 9.739 |
| 03/05/2023 | 9.850 |
| 02/05/2023 | 9.889 |
| 28/04/2023 | 9.822 |
| 27/04/2023 | 9.921 |
| 26/04/2023 | 9.860 |
| 25/04/2023 | 9.917 |
| 24/04/2023 | 9.958 |
| 21/04/2023 | 9.892 |
| 20/04/2023 | 9.882 |
| 19/04/2023 | 9.904 |
| 18/04/2023 | 9.922 |
| 17/04/2023 | 9.927 |
| 14/04/2023 | 9.872 |
| 13/04/2023 | 9.805 |
| 12/04/2023 | 9.773 |
| 11/04/2023 | 9.722 |
| 06/04/2023 | 9.641 |
| 05/04/2023 | 9.721 |
| 04/04/2023 | 9.775 |
| 03/04/2023 | 9.766 |
| 31/03/2023 | 9.745 |
| 30/03/2023 | 9.747 |
| 29/03/2023 | 9.588 |
| 28/03/2023 | 9.508 |
| 27/03/2023 | 9.528 |
| 24/03/2023 | 9.381 |
| 23/03/2023 | 9.583 |
| 22/03/2023 | 9.599 |
| 21/03/2023 | 9.587 |
| 20/03/2023 | 9.290 |
| 17/03/2023 | 9.415 |
| 16/03/2023 | 9.381 |
| 15/03/2023 | 9.337 |
| 14/03/2023 | 9.511 |
| 13/03/2023 | 9.478 |
| 10/03/2023 | 9.725 |
| 09/03/2023 | 9.879 |
| 08/03/2023 | 9.910 |
| 07/03/2023 | 9.940 |
| 06/03/2023 | 9.878 |
| 03/03/2023 | 9.815 |
| 02/03/2023 | 9.727 |
| 01/03/2023 | 9.829 |
| 28/02/2023 | 9.649 |
| 27/02/2023 | 9.690 |
| 24/02/2023 | 9.660 |
| 23/02/2023 | 9.662 |
| 22/02/2023 | 9.548 |
| 21/02/2023 | 9.659 |
| 20/02/2023 | 9.773 |
| 17/02/2023 | 9.743 |
| 16/02/2023 | 9.821 |
| 15/02/2023 | 9.717 |
| 14/02/2023 | 9.612 |
| 13/02/2023 | 9.622 |
| 10/02/2023 | 9.552 |
| 09/02/2023 | 9.758 |
| 08/02/2023 | 9.691 |
| 07/02/2023 | 9.685 |
| 06/02/2023 | 9.677 |
| 03/02/2023 | 9.716 |
| 02/02/2023 | 9.721 |
| 01/02/2023 | 9.543 |
| 31/01/2023 | 9.414 |
| 30/01/2023 | 9.440 |
| 27/01/2023 | 9.518 |
| 26/01/2023 | 9.478 |
| 25/01/2023 | 9.497 |
| 24/01/2023 | 9.502 |
| 23/01/2023 | 9.462 |
| 20/01/2023 | 9.347 |
| 19/01/2023 | 9.329 |
| 18/01/2023 | 9.447 |
| 17/01/2023 | 9.450 |
| 16/01/2023 | 9.469 |
| 13/01/2023 | 9.446 |
| 12/01/2023 | 9.344 |
| 11/01/2023 | 9.309 |
| 10/01/2023 | 9.226 |
| 09/01/2023 | 9.159 |
| 06/01/2023 | 9.084 |
| 05/01/2023 | 9.079 |
| 04/01/2023 | 9.050 |
| 03/01/2023 | 8.969 |
| 30/12/2022 | 8.903 |
| 29/12/2022 | 8.867 |
| 28/12/2022 | 8.874 |
| 23/12/2022 | 8.846 |
| 22/12/2022 | 8.953 |
| 21/12/2022 | 8.859 |
| 20/12/2022 | 8.788 |
| 19/12/2022 | 8.754 |
| 16/12/2022 | 8.730 |
| 15/12/2022 | 8.850 |
| 14/12/2022 | 8.880 |
| 13/12/2022 | 8.869 |
| 12/12/2022 | 8.869 |
| 09/12/2022 | 8.887 |
| 08/12/2022 | 8.865 |
| 07/12/2022 | 8.892 |
| 06/12/2022 | 8.964 |
| 05/12/2022 | 8.983 |
| 02/12/2022 | 8.998 |
| 01/12/2022 | 8.976 |
| 30/11/2022 | 8.913 |
| 29/11/2022 | 8.902 |
| 28/11/2022 | 8.942 |
| 25/11/2022 | 8.957 |
| 24/11/2022 | 8.954 |
| 23/11/2022 | 8.922 |
| 22/11/2022 | 8.892 |
| 21/11/2022 | 8.872 |
| 18/11/2022 | 8.944 |
| 17/11/2022 | 8.855 |
| 16/11/2022 | 8.915 |
| 15/11/2022 | 8.962 |
| 14/11/2022 | 8.888 |
| 11/11/2022 | 8.879 |
| 10/11/2022 | 8.596 |
| 09/11/2022 | 8.609 |
| 08/11/2022 | 8.559 |
| 07/11/2022 | 8.520 |
| 04/11/2022 | 8.429 |
| 03/11/2022 | 8.250 |
| 02/11/2022 | 8.280 |
| 01/11/2022 | 8.305 |
| 31/10/2022 | 8.237 |
| 28/10/2022 | 8.182 |
| 27/10/2022 | 8.196 |
| 26/10/2022 | 8.211 |
| 25/10/2022 | 8.076 |
| 24/10/2022 | 8.096 |
| 21/10/2022 | 8.014 |
| 20/10/2022 | 8.004 |
| 19/10/2022 | 8.003 |
| 18/10/2022 | 8.044 |
| 17/10/2022 | 7.859 |
| 14/10/2022 | 7.861 |
| 13/10/2022 | 7.777 |
| 12/10/2022 | 7.815 |
| 11/10/2022 | 7.787 |
| 10/10/2022 | 7.863 |
| 07/10/2022 | 7.921 |
| 06/10/2022 | 7.954 |
| 05/10/2022 | 7.989 |
| 04/10/2022 | 7.975 |
| 03/10/2022 | 7.694 |
| 30/09/2022 | 7.725 |
| 29/09/2022 | 7.855 |
| 28/09/2022 | 7.875 |
| 27/09/2022 | 7.995 |
| 26/09/2022 | 8.044 |
| 23/09/2022 | 7.911 |
| 22/09/2022 | 8.112 |
| 21/09/2022 | 8.113 |
| 20/09/2022 | 8.132 |
| 16/09/2022 | 8.185 |
| 15/09/2022 | 8.246 |
| 14/09/2022 | 8.270 |
| 13/09/2022 | 8.481 |
| 12/09/2022 | 8.399 |
| 09/09/2022 | 8.300 |
| 08/09/2022 | 8.159 |
| 07/09/2022 | 8.092 |
| 06/09/2022 | 8.056 |
| 05/09/2022 | 8.027 |
| 02/09/2022 | 8.081 |
| 01/09/2022 | 8.037 |
| 31/08/2022 | 8.116 |
| 30/08/2022 | 8.174 |
| 26/08/2022 | 8.157 |
| 25/08/2022 | 8.162 |
| 24/08/2022 | 8.096 |
| 23/08/2022 | 8.148 |
| 22/08/2022 | 8.239 |
| 19/08/2022 | 8.410 |
| 18/08/2022 | 8.435 |
| 17/08/2022 | 8.450 |
| 16/08/2022 | 8.537 |
| 15/08/2022 | 8.512 |
| 12/08/2022 | 8.536 |
| 11/08/2022 | 8.514 |
| 10/08/2022 | 8.437 |
| 09/08/2022 | 8.418 |
| 08/08/2022 | 8.440 |
| 05/08/2022 | 8.419 |
| 04/08/2022 | 8.397 |
| 03/08/2022 | 8.229 |
| 02/08/2022 | 8.151 |
| 01/08/2022 | 8.251 |
| 29/07/2022 | 8.221 |
| 28/07/2022 | 8.031 |
| 27/07/2022 | 8.055 |
| 26/07/2022 | 8.070 |
| 25/07/2022 | 8.214 |
| 22/07/2022 | 8.207 |
| 21/07/2022 | 8.176 |
| 20/07/2022 | 8.157 |
| 19/07/2022 | 8.070 |
| 18/07/2022 | 8.053 |
| 15/07/2022 | 7.917 |
| 14/07/2022 | 7.849 |
| 13/07/2022 | 7.919 |
| 12/07/2022 | 7.918 |
| 11/07/2022 | 8.034 |
| 08/07/2022 | 8.031 |
| 07/07/2022 | 7.962 |
| 06/07/2022 | 7.887 |
| 05/07/2022 | 7.945 |
| 04/07/2022 | 8.118 |
| 01/07/2022 | 8.161 |
| 30/06/2022 | 8.023 |
| 29/06/2022 | 8.269 |
| 28/06/2022 | 8.430 |
| 27/06/2022 | 8.367 |
| 24/06/2022 | 8.222 |
| 23/06/2022 | 8.289 |
| 22/06/2022 | 8.265 |
| 21/06/2022 | 8.484 |
| 20/06/2022 | 8.338 |
| 17/06/2022 | 8.292 |
| 16/06/2022 | 8.304 |
| 15/06/2022 | 8.565 |
| 14/06/2022 | 8.426 |
| 13/06/2022 | 8.477 |
| 10/06/2022 | 8.738 |
| 09/06/2022 | 8.976 |
| 08/06/2022 | 9.049 |
| 07/06/2022 | 9.048 |
| 06/06/2022 | 9.127 |
| 01/06/2022 | 8.956 |
| 31/05/2022 | 8.965 |
| 30/05/2022 | 9.018 |
| 27/05/2022 | 8.870 |
| 26/05/2022 | 8.716 |
| 25/05/2022 | 8.694 |
| 24/05/2022 | 8.797 |
| 23/05/2022 | 8.752 |
| 20/05/2022 | 8.788 |
| 19/05/2022 | 8.558 |
| 18/05/2022 | 8.799 |
| 17/05/2022 | 8.734 |
| 16/05/2022 | 8.657 |
| 13/05/2022 | 8.629 |
| 12/05/2022 | 8.447 |
| 11/05/2022 | 8.520 |
| 10/05/2022 | 8.442 |
| 09/05/2022 | 8.416 |
| 06/05/2022 | 8.627 |
| 05/05/2022 | 8.771 |
| 04/05/2022 | 8.686 |
| 03/05/2022 | 8.633 |
| 29/04/2022 | 8.725 |
| 28/04/2022 | 8.737 |
| 27/04/2022 | 8.646 |
| 26/04/2022 | 8.764 |
| 25/04/2022 | 8.723 |
| 22/04/2022 | 8.850 |
| 21/04/2022 | 9.015 |
| 20/04/2022 | 8.823 |
| 19/04/2022 | 8.603 |
| 14/04/2022 | 8.673 |
| 13/04/2022 | 8.621 |
| 12/04/2022 | 8.643 |
| 11/04/2022 | 8.761 |
| 08/04/2022 | 8.778 |
| 07/04/2022 | 8.759 |
| 06/04/2022 | 8.735 |
| 05/04/2022 | 8.974 |
| 04/04/2022 | 8.994 |
| 01/04/2022 | 9.026 |
| 31/03/2022 | 9.131 |
| 30/03/2022 | 9.188 |
| 29/03/2022 | 9.201 |
| 28/03/2022 | 9.026 |
| 25/03/2022 | 9.037 |
| 24/03/2022 | 8.946 |
| 23/03/2022 | 8.997 |
| 22/03/2022 | 9.061 |
| 21/03/2022 | 9.082 |
| 18/03/2022 | 8.914 |
| 17/03/2022 | 9.017 |
| 16/03/2022 | 9.088 |
| 15/03/2022 | 8.712 |
| 14/03/2022 | 8.732 |
| 11/03/2022 | 8.731 |
| 10/03/2022 | 8.468 |
| 09/03/2022 | 8.404 |
| 08/03/2022 | 8.117 |
| 07/03/2022 | 7.910 |
| 04/03/2022 | 8.233 |
| 03/03/2022 | 8.661 |
| 02/03/2022 | 8.716 |
| 01/03/2022 | 8.792 |
| 28/02/2022 | 8.923 |
| 25/02/2022 | 8.950 |
| 24/02/2022 | 8.686 |
| 23/02/2022 | 9.209 |
| 22/02/2022 | 9.207 |
| 21/02/2022 | 9.305 |
| 18/02/2022 | 9.520 |
| 18/02/2022 | 9.520 |
| 17/02/2022 | 9.642 |
| 16/02/2022 | 9.707 |
| 15/02/2022 | 9.659 |
| 15/02/2022 | 9.659 |
| 14/02/2022 | 9.352 |
| 11/02/2022 | 9.753 |
| 10/02/2022 | 9.817 |
| 09/02/2022 | 9.802 |
| 08/02/2022 | 9.618 |
| 07/02/2022 | 9.644 |
| 04/02/2022 | 9.656 |
| 03/02/2022 | 9.708 |
| 02/02/2022 | 9.891 |
| 01/02/2022 | 9.833 |
| 31/01/2022 | 9.595 |
| 28/01/2022 | 9.474 |
| 27/01/2022 | 9.615 |
| 26/01/2022 | 9.686 |
| 25/01/2022 | 9.437 |
| 21/01/2022 | 9.852 |
| 20/01/2022 | 9.953 |
| 19/01/2022 | 9.939 |
| 18/01/2022 | 10.010 |
| 17/01/2022 | 10.140 |
| 14/01/2022 | 10.120 |
| 13/01/2022 | 10.190 |
| 12/01/2022 | 10.140 |
| 11/01/2022 | 10.120 |
| 06/01/2022 | 10.260 |
| 05/01/2022 | 10.420 |
| 04/01/2022 | 10.420 |
| 31/12/2021 | 10.320 |
| 30/12/2021 | 10.300 |
| 29/12/2021 | 10.310 |
| 24/12/2021 | 10.240 |
| 23/12/2021 | 10.190 |
| 22/12/2021 | 10.140 |
| 21/12/2021 | 10.100 |
| 20/12/2021 | 10.020 |
| 17/12/2021 | 10.090 |
| 16/12/2021 | 10.220 |
| 15/12/2021 | 10.080 |
| 14/12/2021 | 10.180 |
| 13/12/2021 | 10.280 |
| 10/12/2021 | 10.240 |
| 09/12/2021 | 10.280 |
| 08/12/2021 | 10.280 |
| 07/12/2021 | 10.170 |
| 06/12/2021 | 9.913 |
| 03/12/2021 | 9.994 |
| 02/12/2021 | 9.941 |
| 01/12/2021 | 9.996 |
| 30/11/2021 | 9.851 |
| 29/11/2021 | 9.915 |
| 26/11/2021 | 9.930 |
| 25/11/2021 | 10.140 |
| 24/11/2021 | 10.040 |
| 23/11/2021 | 10.180 |
| 22/11/2021 | 10.270 |
| 19/11/2021 | 10.260 |
| 18/11/2021 | 10.360 |
| 17/11/2021 | 10.390 |
| 16/11/2021 | 10.430 |
| 15/11/2021 | 10.510 |
| 12/11/2021 | 10.500 |
| 11/11/2021 | 10.460 |
| 10/11/2021 | 10.400 |
| 09/11/2021 | 10.450 |
| 08/11/2021 | 10.430 |
| 05/11/2021 | 10.450 |
| 04/11/2021 | 10.370 |
| 03/11/2021 | 10.310 |
| 02/11/2021 | 10.250 |
| 01/11/2021 | 10.200 |
| 29/10/2021 | 10.030 |
| 28/10/2021 | 10.020 |
| 27/10/2021 | 10.040 |
| 26/10/2021 | 9.998 |
| 25/10/2021 | 9.943 |
| 22/10/2021 | 9.941 |
| 21/10/2021 | 9.884 |
| 20/10/2021 | 9.892 |
| 19/10/2021 | 9.836 |
| 18/10/2021 | 9.818 |
| 15/10/2021 | 9.805 |
| 14/10/2021 | 9.744 |
| 13/10/2021 | 9.698 |
| 12/10/2021 | 9.614 |
| 11/10/2021 | 9.562 |
| 08/10/2021 | 9.646 |
| 07/10/2021 | 9.619 |
| 06/10/2021 | 9.497 |
| 05/10/2021 | 9.620 |
| 04/10/2021 | 9.740 |
| 01/10/2021 | 9.778 |
| 30/09/2021 | 9.911 |
| 29/09/2021 | 9.981 |
| 28/09/2021 | 9.910 |
| 27/09/2021 | 9.986 |
| 24/09/2021 | 9.998 |
| 23/09/2021 | 10.030 |
| 22/09/2021 | 9.964 |
| 21/09/2021 | 9.942 |
| 20/09/2021 | 9.806 |
| 17/09/2021 | 10.070 |
| 16/09/2021 | 10.090 |
| 15/09/2021 | 10.150 |
| 14/09/2021 | 10.110 |
| 13/09/2021 | 10.160 |
| 10/09/2021 | 10.150 |
| 09/09/2021 | 10.100 |
| 08/09/2021 | 10.190 |
| 07/09/2021 | 10.310 |
| 06/09/2021 | 10.250 |
| 03/09/2021 | 10.260 |
| 02/09/2021 | 10.240 |
| 01/09/2021 | 10.230 |
| 31/08/2021 | 10.270 |
| 27/08/2021 | 10.140 |
| 26/08/2021 | 10.120 |
| 25/08/2021 | 10.170 |
| 24/08/2021 | 10.150 |
| 23/08/2021 | 10.110 |
| 20/08/2021 | 10.020 |
| 19/08/2021 | 9.995 |
| 18/08/2021 | 10.090 |
| 17/08/2021 | 10.080 |
| 16/08/2021 | 10.040 |
| 13/08/2021 | 10.100 |
| 12/08/2021 | 10.030 |
| 11/08/2021 | 9.971 |
| 10/08/2021 | 9.968 |
| 09/08/2021 | 9.915 |
| 06/08/2021 | 9.912 |
| 05/08/2021 | 9.920 |
| 04/08/2021 | 9.862 |
| 03/08/2021 | 9.846 |
| 02/08/2021 | 9.862 |
| 30/07/2021 | 9.774 |
| 29/07/2021 | 9.783 |
| 28/07/2021 | 9.680 |
| 27/07/2021 | 9.733 |
| 26/07/2021 | 9.762 |
| 23/07/2021 | 9.770 |
| 22/07/2021 | 9.725 |
| 21/07/2021 | 9.685 |
| 20/07/2021 | 9.520 |
| 19/07/2021 | 9.508 |
| 16/07/2021 | 9.686 |
| 15/07/2021 | 9.671 |
| 14/07/2021 | 9.728 |
| 13/07/2021 | 9.786 |
| 12/07/2021 | 9.717 |
| 09/07/2021 | 9.697 |
| 08/07/2021 | 9.646 |
| 07/07/2021 | 9.726 |
| 06/07/2021 | 9.751 |
| 05/07/2021 | 9.754 |
| 02/07/2021 | 9.795 |
| 01/07/2021 | 9.700 |
| 30/06/2021 | 9.641 |
| 29/06/2021 | 9.770 |
| 28/06/2021 | 9.661 |
| 25/06/2021 | 9.664 |
| 24/06/2021 | 9.627 |
| 23/06/2021 | 9.598 |
| 22/06/2021 | 9.646 |
| 21/06/2021 | 9.608 |
| 18/06/2021 | 9.661 |
| 17/06/2021 | 9.687 |
| 16/06/2021 | 9.725 |
| 15/06/2021 | 9.799 |
| 14/06/2021 | 9.776 |
| 11/06/2021 | 9.705 |
| 10/06/2021 | 9.696 |
| 09/06/2021 | 9.648 |
| 08/06/2021 | 9.709 |
| 07/06/2021 | 9.712 |
| 04/06/2021 | 9.657 |
| 03/06/2021 | 9.611 |
| 02/06/2021 | 9.684 |
| 01/06/2021 | 9.737 |
| 28/05/2021 | 9.591 |
| 27/05/2021 | 9.571 |
| 26/05/2021 | 9.585 |
| 25/05/2021 | 9.632 |
| 24/05/2021 | 9.559 |
| 21/05/2021 | 9.477 |
| 20/05/2021 | 9.422 |
| 19/05/2021 | 9.391 |
| 18/05/2021 | 9.497 |
| 17/05/2021 | 9.465 |
| 14/05/2021 | 9.394 |
| 13/05/2021 | 9.229 |
| 12/05/2021 | 9.281 |
| 11/05/2021 | 9.288 |
| 10/05/2021 | 9.519 |
| 07/05/2021 | 9.561 |
| 06/05/2021 | 9.502 |
| 05/05/2021 | 9.408 |
| 04/05/2021 | 9.507 |
| 30/04/2021 | 9.515 |
| 29/04/2021 | 9.566 |
| 28/04/2021 | 9.616 |
| 27/04/2021 | 9.581 |
| 26/04/2021 | 9.580 |
| 23/04/2021 | 9.541 |
| 22/04/2021 | 9.515 |
| 21/04/2021 | 9.399 |
| 20/04/2021 | 9.456 |
| 19/04/2021 | 9.590 |
| 16/04/2021 | 9.636 |
| 15/04/2021 | 9.573 |
| 14/04/2021 | 9.525 |
| 13/04/2021 | 9.474 |
| 12/04/2021 | 9.447 |
| 09/04/2021 | 9.464 |
| 08/04/2021 | 9.397 |
| 07/04/2021 | 9.387 |
| 06/04/2021 | 9.359 |
| 01/04/2021 | 9.219 |
| 31/03/2021 | 9.190 |
| 30/03/2021 | 9.135 |
| 29/03/2021 | 9.082 |
| 26/03/2021 | 9.059 |
| 25/03/2021 | 8.967 |
| 24/03/2021 | 9.021 |
| 23/03/2021 | 9.057 |
| 22/03/2021 | 9.070 |
| 19/03/2021 | 9.012 |
| 18/03/2021 | 9.031 |
| 17/03/2021 | 8.981 |
| 16/03/2021 | 9.045 |
| 15/03/2021 | 8.974 |
| 12/03/2021 | 8.968 |
| 11/03/2021 | 8.995 |
| 10/03/2021 | 8.933 |
| 09/03/2021 | 8.954 |
| 08/03/2021 | 8.753 |
| 05/03/2021 | 8.806 |
| 04/03/2021 | 8.825 |
| 03/03/2021 | 9.001 |
| 02/03/2021 | 8.948 |
| 01/03/2021 | 8.815 |
| 26/02/2021 | 8.753 |
| 25/02/2021 | 8.838 |
| 24/02/2021 | 8.804 |
| 23/02/2021 | 8.674 |
| 22/02/2021 | 8.877 |
| 19/02/2021 | 8.887 |
| 18/02/2021 | 8.893 |
| 17/02/2021 | 9.017 |
| 16/02/2021 | 9.132 |
| 15/02/2021 | 9.052 |
| 12/02/2021 | 8.985 |
| 11/02/2021 | 8.993 |
| 10/02/2021 | 8.986 |
| 09/02/2021 | 9.021 |
| 08/02/2021 | 9.104 |
| 05/02/2021 | 9.012 |
| 04/02/2021 | 8.975 |
| 03/02/2021 | 8.927 |
| 02/02/2021 | 8.810 |
| 01/02/2021 | 8.724 |
| 29/01/2021 | 8.705 |
| 28/01/2021 | 8.662 |
| 27/01/2021 | 8.684 |
| 26/01/2021 | 8.901 |
| 25/01/2021 | 8.895 |
| 22/01/2021 | 8.915 |
| 21/01/2021 | 8.986 |
| 20/01/2021 | 8.907 |
| 19/01/2021 | 8.904 |
| 18/01/2021 | 8.778 |
| 15/01/2021 | 8.822 |
| 14/01/2021 | 8.907 |
| 13/01/2021 | 8.845 |
| 12/01/2021 | 8.886 |
| 11/01/2021 | 8.944 |
| 08/01/2021 | 9.014 |
| 07/01/2021 | 8.961 |
| 06/01/2021 | 8.857 |
| 05/01/2021 | 8.799 |
| 04/01/2021 | 8.848 |
| 31/12/2020 | 8.746 |
| 30/12/2020 | 8.785 |
| 29/12/2020 | 8.859 |
| 24/12/2020 | 8.627 |
| 23/12/2020 | 8.683 |
| 22/12/2020 | 8.672 |
| 21/12/2020 | 8.552 |
| 18/12/2020 | 8.710 |
| 17/12/2020 | 8.611 |
| 16/12/2020 | 8.575 |
| 15/12/2020 | 8.493 |
| 14/12/2020 | 8.431 |
| 11/12/2020 | 8.446 |
| 10/12/2020 | 8.559 |
| 09/12/2020 | 8.485 |
| 08/12/2020 | 8.490 |
| 07/12/2020 | 8.556 |
| 04/12/2020 | 8.432 |
| 03/12/2020 | 8.393 |
| 02/12/2020 | 8.403 |
| 01/12/2020 | 8.384 |
| 30/11/2020 | 8.313 |
| 27/11/2020 | 8.237 |
| 26/11/2020 | 8.139 |
| 25/11/2020 | 8.123 |
| 24/11/2020 | 8.070 |
| 23/11/2020 | 8.021 |
| 20/11/2020 | 7.978 |
| 19/11/2020 | 7.893 |
| 18/11/2020 | 7.926 |
| 17/11/2020 | 7.899 |
| 16/11/2020 | 7.966 |
| 13/11/2020 | 7.857 |
| 12/11/2020 | 7.831 |
| 11/11/2020 | 7.743 |
| 10/11/2020 | 7.677 |
| 09/11/2020 | 7.811 |
| 06/11/2020 | 7.516 |
| 05/11/2020 | 7.567 |
| 04/11/2020 | 7.288 |
| 03/11/2020 | 7.202 |
| 02/11/2020 | 7.101 |
| 30/10/2020 | 6.972 |
| 29/10/2020 | 6.959 |
| 28/10/2020 | 7.079 |
| 27/10/2020 | 7.322 |
| 26/10/2020 | 7.397 |
| 23/10/2020 | 7.624 |
| 22/10/2020 | 7.530 |
| 21/10/2020 | 7.647 |
| 20/10/2020 | 7.787 |
| 19/10/2020 | 7.803 |
| 16/10/2020 | 7.775 |
| 15/10/2020 | 7.660 |
| 14/10/2020 | 7.864 |
| 13/10/2020 | 7.889 |
| 12/10/2020 | 7.932 |
| 09/10/2020 | 7.915 |
| 08/10/2020 | 7.886 |
| 07/10/2020 | 7.840 |
| 06/10/2020 | 7.825 |
| 05/10/2020 | 7.757 |
| 02/10/2020 | 7.628 |
| 01/10/2020 | 7.794 |
| 30/09/2020 | 7.745 |
| 29/09/2020 | 7.758 |
| 28/09/2020 | 7.711 |
| 25/09/2020 | 7.561 |
| 24/09/2020 | 7.679 |
| 23/09/2020 | 7.882 |
| 22/09/2020 | 7.758 |
| 21/09/2020 | 7.779 |
| 18/09/2020 | 8.029 |
| 17/09/2020 | 7.979 |
| 16/09/2020 | 8.056 |
| 15/09/2020 | 8.102 |
| 14/09/2020 | 8.090 |
| 11/09/2020 | 8.092 |
| 10/09/2020 | 7.987 |
| 09/09/2020 | 7.914 |
| 08/09/2020 | 7.828 |
| 07/09/2020 | 7.827 |
| 04/09/2020 | 7.765 |
| 03/09/2020 | 7.956 |
| 02/09/2020 | 7.883 |
| 01/09/2020 | 7.791 |
| 28/08/2020 | 7.811 |
| 27/08/2020 | 7.867 |
| 26/08/2020 | 7.866 |
| 25/08/2020 | 7.915 |
| 24/08/2020 | 7.877 |
| 21/08/2020 | 7.708 |
| 20/08/2020 | 7.769 |
| 19/08/2020 | 7.802 |
| 18/08/2020 | 7.870 |
| 17/08/2020 | 7.831 |
| 14/08/2020 | 7.717 |
| 13/08/2020 | 7.825 |
| 12/08/2020 | 7.807 |
| 11/08/2020 | 7.801 |
| 10/08/2020 | 7.682 |
| 07/08/2020 | 7.624 |
| 06/08/2020 | 7.566 |
| 05/08/2020 | 7.625 |
| 04/08/2020 | 7.598 |
| 03/08/2020 | 7.570 |
| 31/07/2020 | 7.508 |
| 30/07/2020 | 7.491 |
| 29/07/2020 | 7.720 |
| 28/07/2020 | 7.771 |
| 27/07/2020 | 7.793 |
| 24/07/2020 | 7.812 |
| 23/07/2020 | 8.016 |
| 22/07/2020 | 7.992 |
| 21/07/2020 | 8.001 |
| 20/07/2020 | 7.901 |
| 17/07/2020 | 7.904 |
| 16/07/2020 | 7.865 |
| 15/07/2020 | 7.895 |
| 14/07/2020 | 7.741 |
| 13/07/2020 | 7.779 |
| 10/07/2020 | 7.628 |
| 09/07/2020 | 7.680 |
