ISIN
IE00BK71DC85
High Yield
NAV
USD 128.920
As of 17/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 58.90 Million
As of 30/09/2025
Inception Date
11/11/2019
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.96 yrs
152 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 3.23% |
| BB | 44.17% |
| B | 37.88% |
| CCC and Below | 12.86% |
| NR/NPR | 1.47% |
| Cash & Equivalents | 0.39% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 85.67% |
| CANADA | 4.41% |
| HONG KONG | 2.43% |
| UNITED KINGDOM | 1.87% |
| SPAIN | 1.33% |
| Total | 95.71% |
| Holding | % of Assets |
|---|---|
| Seaspan Corporation | 2.43% |
| Arcosa Inc | 2.13% |
| Radiology Partners | 2.00% |
| LifePoint Health | 1.93% |
| Virgin Media O2 | 1.87% |
| Parkland Fuel Corp | 1.74% |
| Jefferson Capital | 1.73% |
| PRA Group | 1.73% |
| Bausch Health Companies Inc. | 1.56% |
| Talen Energy Supply, LLC | 1.55% |
| Total | 18.67% |
| Industry | % of Assets |
|---|---|
| COMMUNICATIONS | 14.00% |
| CAPITAL GOODS | 12.55% |
| CONSUMER CYCLICAL | 12.03% |
| ENERGY | 11.90% |
| CONSUMER NON-CYCLICAL | 11.13% |
| FINANCIAL OTHER | 7.42% |
| BASIC INDUSTRY | 5.53% |
| INDUSTRIAL OTHER | 5.45% |
| ELECTRIC | 4.89% |
| CASH & EQUIVALENTS | 0.39% |
| Total | 85.29% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/10/2025 | 128.920 |
| 16/10/2025 | 129.020 |
| 15/10/2025 | 129.030 |
| 14/10/2025 | 128.570 |
| 13/10/2025 | 128.280 |
| 10/10/2025 | 128.230 |
| 09/10/2025 | 128.780 |
| 08/10/2025 | 129.190 |
| 07/10/2025 | 129.300 |
| 06/10/2025 | 129.360 |
| 03/10/2025 | 129.390 |
| 02/10/2025 | 129.330 |
| 01/10/2025 | 129.270 |
| 30/09/2025 | 129.150 |
| 29/09/2025 | 129.210 |
| 26/09/2025 | 129.130 |
| 25/09/2025 | 129.040 |
| 24/09/2025 | 129.340 |
| 23/09/2025 | 129.450 |
| 22/09/2025 | 129.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/10/2025 | 128.920 |
| 16/10/2025 | 129.020 |
| 15/10/2025 | 129.030 |
| 14/10/2025 | 128.570 |
| 13/10/2025 | 128.280 |
| 10/10/2025 | 128.230 |
| 09/10/2025 | 128.780 |
| 08/10/2025 | 129.190 |
| 07/10/2025 | 129.300 |
| 06/10/2025 | 129.360 |
| 03/10/2025 | 129.390 |
| 02/10/2025 | 129.330 |
| 01/10/2025 | 129.270 |
| 30/09/2025 | 129.150 |
| 29/09/2025 | 129.210 |
| 26/09/2025 | 129.130 |
| 25/09/2025 | 129.040 |
| 24/09/2025 | 129.340 |
| 23/09/2025 | 129.450 |
| 22/09/2025 | 129.420 |
| 19/09/2025 | 129.400 |
| 18/09/2025 | 129.320 |
| 17/09/2025 | 129.180 |
| 16/09/2025 | 129.160 |
| 15/09/2025 | 129.190 |
| 12/09/2025 | 129.050 |
| 11/09/2025 | 129.100 |
| 10/09/2025 | 128.860 |
| 09/09/2025 | 128.740 |
| 08/09/2025 | 128.870 |
| 05/09/2025 | 128.750 |
| 04/09/2025 | 128.390 |
| 03/09/2025 | 128.180 |
| 02/09/2025 | 127.980 |
| 29/08/2025 | 128.260 |
| 28/08/2025 | 128.270 |
| 27/08/2025 | 128.170 |
| 26/08/2025 | 128.050 |
| 22/08/2025 | 127.740 |
| 21/08/2025 | 127.170 |
| 20/08/2025 | 127.340 |
| 19/08/2025 | 127.380 |
| 18/08/2025 | 127.400 |
| 15/08/2025 | 127.450 |
| 14/08/2025 | 127.430 |
| 13/08/2025 | 127.570 |
| 12/08/2025 | 127.280 |
| 11/08/2025 | 127.230 |
| 08/08/2025 | 127.210 |
| 07/08/2025 | 127.150 |
| 06/08/2025 | 127.150 |
| 05/08/2025 | 127.110 |
| 01/08/2025 | 126.690 |
| 31/07/2025 | 126.900 |
| 30/07/2025 | 126.790 |
| 29/07/2025 | 126.930 |
| 28/07/2025 | 126.940 |
| 25/07/2025 | 126.940 |
| 24/07/2025 | 126.900 |
| 23/07/2025 | 127.000 |
| 22/07/2025 | 126.900 |
| 21/07/2025 | 126.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/10/2025 | 128.920 |
| 16/10/2025 | 129.020 |
| 15/10/2025 | 129.030 |
| 14/10/2025 | 128.570 |
| 13/10/2025 | 128.280 |
| 10/10/2025 | 128.230 |
| 09/10/2025 | 128.780 |
| 08/10/2025 | 129.190 |
| 07/10/2025 | 129.300 |
| 06/10/2025 | 129.360 |
| 03/10/2025 | 129.390 |
| 02/10/2025 | 129.330 |
| 01/10/2025 | 129.270 |
| 30/09/2025 | 129.150 |
| 29/09/2025 | 129.210 |
| 26/09/2025 | 129.130 |
| 25/09/2025 | 129.040 |
| 24/09/2025 | 129.340 |
| 23/09/2025 | 129.450 |
| 22/09/2025 | 129.420 |
| 19/09/2025 | 129.400 |
| 18/09/2025 | 129.320 |
| 17/09/2025 | 129.180 |
| 16/09/2025 | 129.160 |
| 15/09/2025 | 129.190 |
| 12/09/2025 | 129.050 |
| 11/09/2025 | 129.100 |
| 10/09/2025 | 128.860 |
| 09/09/2025 | 128.740 |
| 08/09/2025 | 128.870 |
| 05/09/2025 | 128.750 |
| 04/09/2025 | 128.390 |
| 03/09/2025 | 128.180 |
| 02/09/2025 | 127.980 |
| 29/08/2025 | 128.260 |
| 28/08/2025 | 128.270 |
| 27/08/2025 | 128.170 |
| 26/08/2025 | 128.050 |
| 22/08/2025 | 127.740 |
| 21/08/2025 | 127.170 |
| 20/08/2025 | 127.340 |
| 19/08/2025 | 127.380 |
| 18/08/2025 | 127.400 |
| 15/08/2025 | 127.450 |
| 14/08/2025 | 127.430 |
| 13/08/2025 | 127.570 |
| 12/08/2025 | 127.280 |
| 11/08/2025 | 127.230 |
| 08/08/2025 | 127.210 |
| 07/08/2025 | 127.150 |
| 06/08/2025 | 127.150 |
| 05/08/2025 | 127.110 |
| 01/08/2025 | 126.690 |
| 31/07/2025 | 126.900 |
| 30/07/2025 | 126.790 |
| 29/07/2025 | 126.930 |
| 28/07/2025 | 126.940 |
| 25/07/2025 | 126.940 |
| 24/07/2025 | 126.900 |
| 23/07/2025 | 127.000 |
| 22/07/2025 | 126.900 |
| 21/07/2025 | 126.800 |
| 18/07/2025 | 126.610 |
| 17/07/2025 | 126.470 |
| 16/07/2025 | 126.190 |
| 15/07/2025 | 126.270 |
| 14/07/2025 | 126.340 |
| 11/07/2025 | 126.350 |
| 10/07/2025 | 126.550 |
| 09/07/2025 | 126.480 |
| 08/07/2025 | 126.400 |
| 07/07/2025 | 126.540 |
| 03/07/2025 | 126.600 |
| 02/07/2025 | 126.480 |
| 01/07/2025 | 126.400 |
| 30/06/2025 | 126.310 |
| 27/06/2025 | 126.130 |
| 26/06/2025 | 126.000 |
| 25/06/2025 | 125.760 |
| 24/06/2025 | 125.640 |
| 23/06/2025 | 125.190 |
| 20/06/2025 | 124.940 |
| 18/06/2025 | 124.750 |
| 17/06/2025 | 124.620 |
| 16/06/2025 | 124.670 |
| 13/06/2025 | 124.550 |
| 12/06/2025 | 124.710 |
| 11/06/2025 | 124.700 |
| 10/06/2025 | 124.470 |
| 09/06/2025 | 124.500 |
| 06/06/2025 | 124.530 |
| 05/06/2025 | 124.500 |
| 04/06/2025 | 124.430 |
| 03/06/2025 | 124.240 |
| 30/05/2025 | 124.040 |
| 29/05/2025 | 124.050 |
| 28/05/2025 | 123.820 |
| 27/05/2025 | 123.790 |
| 23/05/2025 | 123.210 |
| 22/05/2025 | 123.330 |
| 21/05/2025 | 123.460 |
| 20/05/2025 | 123.780 |
| 19/05/2025 | 123.710 |
| 16/05/2025 | 123.860 |
| 15/05/2025 | 123.700 |
| 14/05/2025 | 123.710 |
| 13/05/2025 | 123.790 |
| 12/05/2025 | 123.400 |
| 09/05/2025 | 122.580 |
| 08/05/2025 | 122.570 |
| 07/05/2025 | 122.340 |
| 06/05/2025 | 122.280 |
| 02/05/2025 | 122.320 |
| 01/05/2025 | 122.090 |
| 30/04/2025 | 121.870 |
| 29/04/2025 | 122.180 |
| 28/04/2025 | 122.060 |
| 25/04/2025 | 121.950 |
| 24/04/2025 | 121.600 |
| 23/04/2025 | 121.280 |
| 22/04/2025 | 120.360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/10/2025 | 128.920 |
| 16/10/2025 | 129.020 |
| 15/10/2025 | 129.030 |
| 14/10/2025 | 128.570 |
| 13/10/2025 | 128.280 |
| 10/10/2025 | 128.230 |
| 09/10/2025 | 128.780 |
| 08/10/2025 | 129.190 |
| 07/10/2025 | 129.300 |
| 06/10/2025 | 129.360 |
| 03/10/2025 | 129.390 |
| 02/10/2025 | 129.330 |
| 01/10/2025 | 129.270 |
| 30/09/2025 | 129.150 |
| 29/09/2025 | 129.210 |
| 26/09/2025 | 129.130 |
| 25/09/2025 | 129.040 |
| 24/09/2025 | 129.340 |
| 23/09/2025 | 129.450 |
| 22/09/2025 | 129.420 |
| 19/09/2025 | 129.400 |
| 18/09/2025 | 129.320 |
| 17/09/2025 | 129.180 |
| 16/09/2025 | 129.160 |
| 15/09/2025 | 129.190 |
| 12/09/2025 | 129.050 |
| 11/09/2025 | 129.100 |
| 10/09/2025 | 128.860 |
| 09/09/2025 | 128.740 |
| 08/09/2025 | 128.870 |
| 05/09/2025 | 128.750 |
| 04/09/2025 | 128.390 |
| 03/09/2025 | 128.180 |
| 02/09/2025 | 127.980 |
| 29/08/2025 | 128.260 |
| 28/08/2025 | 128.270 |
| 27/08/2025 | 128.170 |
| 26/08/2025 | 128.050 |
| 22/08/2025 | 127.740 |
| 21/08/2025 | 127.170 |
| 20/08/2025 | 127.340 |
| 19/08/2025 | 127.380 |
| 18/08/2025 | 127.400 |
| 15/08/2025 | 127.450 |
| 14/08/2025 | 127.430 |
| 13/08/2025 | 127.570 |
| 12/08/2025 | 127.280 |
| 11/08/2025 | 127.230 |
| 08/08/2025 | 127.210 |
| 07/08/2025 | 127.150 |
| 06/08/2025 | 127.150 |
| 05/08/2025 | 127.110 |
| 01/08/2025 | 126.690 |
| 31/07/2025 | 126.900 |
| 30/07/2025 | 126.790 |
| 29/07/2025 | 126.930 |
| 28/07/2025 | 126.940 |
| 25/07/2025 | 126.940 |
| 24/07/2025 | 126.900 |
| 23/07/2025 | 127.000 |
| 22/07/2025 | 126.900 |
| 21/07/2025 | 126.800 |
| 18/07/2025 | 126.610 |
| 17/07/2025 | 126.470 |
| 16/07/2025 | 126.190 |
| 15/07/2025 | 126.270 |
| 14/07/2025 | 126.340 |
| 11/07/2025 | 126.350 |
| 10/07/2025 | 126.550 |
| 09/07/2025 | 126.480 |
| 08/07/2025 | 126.400 |
| 07/07/2025 | 126.540 |
| 03/07/2025 | 126.600 |
| 02/07/2025 | 126.480 |
| 01/07/2025 | 126.400 |
| 30/06/2025 | 126.310 |
| 27/06/2025 | 126.130 |
| 26/06/2025 | 126.000 |
| 25/06/2025 | 125.760 |
| 24/06/2025 | 125.640 |
| 23/06/2025 | 125.190 |
| 20/06/2025 | 124.940 |
| 18/06/2025 | 124.750 |
| 17/06/2025 | 124.620 |
| 16/06/2025 | 124.670 |
| 13/06/2025 | 124.550 |
| 12/06/2025 | 124.710 |
| 11/06/2025 | 124.700 |
| 10/06/2025 | 124.470 |
| 09/06/2025 | 124.500 |
| 06/06/2025 | 124.530 |
| 05/06/2025 | 124.500 |
| 04/06/2025 | 124.430 |
| 03/06/2025 | 124.240 |
| 30/05/2025 | 124.040 |
| 29/05/2025 | 124.050 |
| 28/05/2025 | 123.820 |
| 27/05/2025 | 123.790 |
| 23/05/2025 | 123.210 |
| 22/05/2025 | 123.330 |
| 21/05/2025 | 123.460 |
| 20/05/2025 | 123.780 |
| 19/05/2025 | 123.710 |
| 16/05/2025 | 123.860 |
| 15/05/2025 | 123.700 |
| 14/05/2025 | 123.710 |
| 13/05/2025 | 123.790 |
| 12/05/2025 | 123.400 |
| 09/05/2025 | 122.580 |
| 08/05/2025 | 122.570 |
| 07/05/2025 | 122.340 |
| 06/05/2025 | 122.280 |
| 02/05/2025 | 122.320 |
| 01/05/2025 | 122.090 |
| 30/04/2025 | 121.870 |
| 29/04/2025 | 122.180 |
| 28/04/2025 | 122.060 |
| 25/04/2025 | 121.950 |
| 24/04/2025 | 121.600 |
| 23/04/2025 | 121.280 |
| 22/04/2025 | 120.360 |
| 17/04/2025 | 120.400 |
| 16/04/2025 | 119.950 |
| 15/04/2025 | 119.950 |
| 14/04/2025 | 119.670 |
| 11/04/2025 | 118.800 |
| 10/04/2025 | 118.610 |
| 09/04/2025 | 118.630 |
| 08/04/2025 | 118.240 |
| 07/04/2025 | 118.130 |
| 04/04/2025 | 119.140 |
| 03/04/2025 | 120.620 |
| 02/04/2025 | 122.110 |
| 31/03/2025 | 121.790 |
| 28/03/2025 | 121.990 |
| 27/03/2025 | 122.400 |
| 26/03/2025 | 122.600 |
| 25/03/2025 | 122.990 |
| 24/03/2025 | 122.990 |
| 21/03/2025 | 122.700 |
| 20/03/2025 | 122.720 |
| 19/03/2025 | 122.550 |
| 18/03/2025 | 122.260 |
| 14/03/2025 | 122.180 |
| 13/03/2025 | 121.830 |
| 12/03/2025 | 122.440 |
| 11/03/2025 | 122.430 |
| 10/03/2025 | 122.780 |
| 07/03/2025 | 123.090 |
| 06/03/2025 | 123.100 |
| 05/03/2025 | 123.300 |
| 04/03/2025 | 123.140 |
| 03/03/2025 | 123.410 |
| 28/02/2025 | 123.430 |
| 27/02/2025 | 123.470 |
| 26/02/2025 | 123.450 |
| 25/02/2025 | 123.240 |
| 24/02/2025 | 123.100 |
| 21/02/2025 | 123.040 |
| 20/02/2025 | 123.060 |
| 19/02/2025 | 122.850 |
| 18/02/2025 | 122.980 |
| 14/02/2025 | 123.030 |
| 13/02/2025 | 122.770 |
| 12/02/2025 | 122.500 |
| 11/02/2025 | 122.710 |
| 10/02/2025 | 122.790 |
| 07/02/2025 | 122.740 |
| 06/02/2025 | 122.930 |
| 05/02/2025 | 122.900 |
| 04/02/2025 | 122.660 |
| 31/01/2025 | 122.660 |
| 30/01/2025 | 122.720 |
| 29/01/2025 | 122.590 |
| 28/01/2025 | 122.590 |
| 27/01/2025 | 122.550 |
| 24/01/2025 | 122.530 |
| 23/01/2025 | 122.360 |
| 22/01/2025 | 122.410 |
| 21/01/2025 | 122.360 |
| 17/01/2025 | 122.100 |
| 16/01/2025 | 121.810 |
| 15/01/2025 | 121.700 |
| 14/01/2025 | 121.050 |
| 13/01/2025 | 120.920 |
| 10/01/2025 | 121.100 |
| 08/01/2025 | 121.370 |
| 07/01/2025 | 121.430 |
| 06/01/2025 | 121.670 |
| 03/01/2025 | 121.530 |
| 02/01/2025 | 121.350 |
| 31/12/2024 | 121.150 |
| 24/12/2024 | 121.140 |
| 23/12/2024 | 121.030 |
| 20/12/2024 | 121.080 |
| 19/12/2024 | 120.850 |
| 18/12/2024 | 121.430 |
| 17/12/2024 | 121.860 |
| 16/12/2024 | 122.050 |
| 13/12/2024 | 122.060 |
| 12/12/2024 | 122.340 |
| 11/12/2024 | 122.480 |
| 10/12/2024 | 122.410 |
| 09/12/2024 | 122.480 |
| 06/12/2024 | 122.540 |
| 04/12/2024 | 122.340 |
| 02/12/2024 | 122.040 |
| 29/11/2024 | 121.920 |
| 27/11/2024 | 121.750 |
| 26/11/2024 | 121.640 |
| 25/11/2024 | 121.660 |
| 22/11/2024 | 121.370 |
| 21/11/2024 | 121.300 |
| 20/11/2024 | 121.140 |
| 19/11/2024 | 121.170 |
| 18/11/2024 | 121.060 |
| 15/11/2024 | 120.930 |
| 14/11/2024 | 121.180 |
| 13/11/2024 | 121.190 |
| 12/11/2024 | 121.240 |
| 11/11/2024 | 121.500 |
| 08/11/2024 | 121.450 |
| 07/11/2024 | 121.120 |
| 06/11/2024 | 120.830 |
| 05/11/2024 | 120.650 |
| 04/11/2024 | 120.610 |
| 01/11/2024 | 120.490 |
| 31/10/2024 | 120.420 |
| 30/10/2024 | 120.680 |
| 29/10/2024 | 120.580 |
| 25/10/2024 | 120.520 |
| 24/10/2024 | 120.490 |
| 23/10/2024 | 120.400 |
| 22/10/2024 | 120.680 |
| 21/10/2024 | 120.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/10/2025 | 128.920 |
| 16/10/2025 | 129.020 |
| 15/10/2025 | 129.030 |
| 14/10/2025 | 128.570 |
| 13/10/2025 | 128.280 |
| 10/10/2025 | 128.230 |
| 09/10/2025 | 128.780 |
| 08/10/2025 | 129.190 |
| 07/10/2025 | 129.300 |
| 06/10/2025 | 129.360 |
| 03/10/2025 | 129.390 |
| 02/10/2025 | 129.330 |
| 01/10/2025 | 129.270 |
| 30/09/2025 | 129.150 |
| 29/09/2025 | 129.210 |
| 26/09/2025 | 129.130 |
| 25/09/2025 | 129.040 |
| 24/09/2025 | 129.340 |
| 23/09/2025 | 129.450 |
| 22/09/2025 | 129.420 |
| 19/09/2025 | 129.400 |
| 18/09/2025 | 129.320 |
| 17/09/2025 | 129.180 |
| 16/09/2025 | 129.160 |
| 15/09/2025 | 129.190 |
| 12/09/2025 | 129.050 |
| 11/09/2025 | 129.100 |
| 10/09/2025 | 128.860 |
| 09/09/2025 | 128.740 |
| 08/09/2025 | 128.870 |
| 05/09/2025 | 128.750 |
| 04/09/2025 | 128.390 |
| 03/09/2025 | 128.180 |
| 02/09/2025 | 127.980 |
| 29/08/2025 | 128.260 |
| 28/08/2025 | 128.270 |
| 27/08/2025 | 128.170 |
| 26/08/2025 | 128.050 |
| 22/08/2025 | 127.740 |
| 21/08/2025 | 127.170 |
| 20/08/2025 | 127.340 |
| 19/08/2025 | 127.380 |
| 18/08/2025 | 127.400 |
| 15/08/2025 | 127.450 |
| 14/08/2025 | 127.430 |
| 13/08/2025 | 127.570 |
| 12/08/2025 | 127.280 |
| 11/08/2025 | 127.230 |
| 08/08/2025 | 127.210 |
| 07/08/2025 | 127.150 |
| 06/08/2025 | 127.150 |
| 05/08/2025 | 127.110 |
| 01/08/2025 | 126.690 |
| 31/07/2025 | 126.900 |
| 30/07/2025 | 126.790 |
| 29/07/2025 | 126.930 |
| 28/07/2025 | 126.940 |
| 25/07/2025 | 126.940 |
| 24/07/2025 | 126.900 |
| 23/07/2025 | 127.000 |
| 22/07/2025 | 126.900 |
| 21/07/2025 | 126.800 |
| 18/07/2025 | 126.610 |
| 17/07/2025 | 126.470 |
| 16/07/2025 | 126.190 |
| 15/07/2025 | 126.270 |
| 14/07/2025 | 126.340 |
| 11/07/2025 | 126.350 |
| 10/07/2025 | 126.550 |
| 09/07/2025 | 126.480 |
| 08/07/2025 | 126.400 |
| 07/07/2025 | 126.540 |
| 03/07/2025 | 126.600 |
| 02/07/2025 | 126.480 |
| 01/07/2025 | 126.400 |
| 30/06/2025 | 126.310 |
| 27/06/2025 | 126.130 |
| 26/06/2025 | 126.000 |
| 25/06/2025 | 125.760 |
| 24/06/2025 | 125.640 |
| 23/06/2025 | 125.190 |
| 20/06/2025 | 124.940 |
| 18/06/2025 | 124.750 |
| 17/06/2025 | 124.620 |
| 16/06/2025 | 124.670 |
| 13/06/2025 | 124.550 |
| 12/06/2025 | 124.710 |
| 11/06/2025 | 124.700 |
| 10/06/2025 | 124.470 |
| 09/06/2025 | 124.500 |
| 06/06/2025 | 124.530 |
| 05/06/2025 | 124.500 |
| 04/06/2025 | 124.430 |
| 03/06/2025 | 124.240 |
| 30/05/2025 | 124.040 |
| 29/05/2025 | 124.050 |
| 28/05/2025 | 123.820 |
| 27/05/2025 | 123.790 |
| 23/05/2025 | 123.210 |
| 22/05/2025 | 123.330 |
| 21/05/2025 | 123.460 |
| 20/05/2025 | 123.780 |
| 19/05/2025 | 123.710 |
| 16/05/2025 | 123.860 |
| 15/05/2025 | 123.700 |
| 14/05/2025 | 123.710 |
| 13/05/2025 | 123.790 |
| 12/05/2025 | 123.400 |
| 09/05/2025 | 122.580 |
| 08/05/2025 | 122.570 |
| 07/05/2025 | 122.340 |
| 06/05/2025 | 122.280 |
| 02/05/2025 | 122.320 |
| 01/05/2025 | 122.090 |
| 30/04/2025 | 121.870 |
| 29/04/2025 | 122.180 |
| 28/04/2025 | 122.060 |
| 25/04/2025 | 121.950 |
| 24/04/2025 | 121.600 |
| 23/04/2025 | 121.280 |
| 22/04/2025 | 120.360 |
| 17/04/2025 | 120.400 |
| 16/04/2025 | 119.950 |
| 15/04/2025 | 119.950 |
| 14/04/2025 | 119.670 |
| 11/04/2025 | 118.800 |
| 10/04/2025 | 118.610 |
| 09/04/2025 | 118.630 |
| 08/04/2025 | 118.240 |
| 07/04/2025 | 118.130 |
| 04/04/2025 | 119.140 |
| 03/04/2025 | 120.620 |
| 02/04/2025 | 122.110 |
| 31/03/2025 | 121.790 |
| 28/03/2025 | 121.990 |
| 27/03/2025 | 122.400 |
| 26/03/2025 | 122.600 |
| 25/03/2025 | 122.990 |
| 24/03/2025 | 122.990 |
| 21/03/2025 | 122.700 |
| 20/03/2025 | 122.720 |
| 19/03/2025 | 122.550 |
| 18/03/2025 | 122.260 |
| 14/03/2025 | 122.180 |
| 13/03/2025 | 121.830 |
| 12/03/2025 | 122.440 |
| 11/03/2025 | 122.430 |
| 10/03/2025 | 122.780 |
| 07/03/2025 | 123.090 |
| 06/03/2025 | 123.100 |
| 05/03/2025 | 123.300 |
| 04/03/2025 | 123.140 |
| 03/03/2025 | 123.410 |
| 28/02/2025 | 123.430 |
| 27/02/2025 | 123.470 |
| 26/02/2025 | 123.450 |
| 25/02/2025 | 123.240 |
| 24/02/2025 | 123.100 |
| 21/02/2025 | 123.040 |
| 20/02/2025 | 123.060 |
| 19/02/2025 | 122.850 |
| 18/02/2025 | 122.980 |
| 14/02/2025 | 123.030 |
| 13/02/2025 | 122.770 |
| 12/02/2025 | 122.500 |
| 11/02/2025 | 122.710 |
| 10/02/2025 | 122.790 |
| 07/02/2025 | 122.740 |
| 06/02/2025 | 122.930 |
| 05/02/2025 | 122.900 |
| 04/02/2025 | 122.660 |
| 31/01/2025 | 122.660 |
| 30/01/2025 | 122.720 |
| 29/01/2025 | 122.590 |
| 28/01/2025 | 122.590 |
| 27/01/2025 | 122.550 |
| 24/01/2025 | 122.530 |
| 23/01/2025 | 122.360 |
| 22/01/2025 | 122.410 |
| 21/01/2025 | 122.360 |
| 17/01/2025 | 122.100 |
| 16/01/2025 | 121.810 |
| 15/01/2025 | 121.700 |
| 14/01/2025 | 121.050 |
| 13/01/2025 | 120.920 |
| 10/01/2025 | 121.100 |
| 08/01/2025 | 121.370 |
| 07/01/2025 | 121.430 |
| 06/01/2025 | 121.670 |
| 03/01/2025 | 121.530 |
| 02/01/2025 | 121.350 |
| 31/12/2024 | 121.150 |
| 24/12/2024 | 121.140 |
| 23/12/2024 | 121.030 |
| 20/12/2024 | 121.080 |
| 19/12/2024 | 120.850 |
| 18/12/2024 | 121.430 |
| 17/12/2024 | 121.860 |
| 16/12/2024 | 122.050 |
| 13/12/2024 | 122.060 |
| 12/12/2024 | 122.340 |
| 11/12/2024 | 122.480 |
| 10/12/2024 | 122.410 |
| 09/12/2024 | 122.480 |
| 06/12/2024 | 122.540 |
| 04/12/2024 | 122.340 |
| 02/12/2024 | 122.040 |
| 29/11/2024 | 121.920 |
| 27/11/2024 | 121.750 |
| 26/11/2024 | 121.640 |
| 25/11/2024 | 121.660 |
| 22/11/2024 | 121.370 |
| 21/11/2024 | 121.300 |
| 20/11/2024 | 121.140 |
| 19/11/2024 | 121.170 |
| 18/11/2024 | 121.060 |
| 15/11/2024 | 120.930 |
| 14/11/2024 | 121.180 |
| 13/11/2024 | 121.190 |
| 12/11/2024 | 121.240 |
| 11/11/2024 | 121.500 |
| 08/11/2024 | 121.450 |
| 07/11/2024 | 121.120 |
| 06/11/2024 | 120.830 |
| 05/11/2024 | 120.650 |
| 04/11/2024 | 120.610 |
| 01/11/2024 | 120.490 |
| 31/10/2024 | 120.420 |
| 30/10/2024 | 120.680 |
| 29/10/2024 | 120.580 |
| 25/10/2024 | 120.520 |
| 24/10/2024 | 120.490 |
| 23/10/2024 | 120.400 |
| 22/10/2024 | 120.680 |
| 21/10/2024 | 120.890 |
| 18/10/2024 | 121.140 |
| 17/10/2024 | 121.010 |
| 15/10/2024 | 120.980 |
| 14/10/2024 | 120.790 |
| 10/10/2024 | 120.610 |
| 09/10/2024 | 120.660 |
| 08/10/2024 | 120.650 |
| 07/10/2024 | 120.690 |
| 04/10/2024 | 121.010 |
| 02/10/2024 | 121.240 |
| 01/10/2024 | 121.280 |
| 30/09/2024 | 121.280 |
| 27/09/2024 | 121.260 |
| 26/09/2024 | 121.010 |
| 25/09/2024 | 120.980 |
| 24/09/2024 | 120.980 |
| 23/09/2024 | 121.020 |
| 20/09/2024 | 121.020 |
| 19/09/2024 | 121.060 |
| 18/09/2024 | 120.640 |
| 17/09/2024 | 120.540 |
| 16/09/2024 | 120.350 |
| 13/09/2024 | 120.040 |
| 12/09/2024 | 119.770 |
| 11/09/2024 | 119.690 |
| 10/09/2024 | 119.700 |
| 09/09/2024 | 119.760 |
| 06/09/2024 | 119.650 |
| 05/09/2024 | 119.640 |
| 04/09/2024 | 119.360 |
| 03/09/2024 | 119.060 |
| 30/08/2024 | 119.190 |
| 28/08/2024 | 119.140 |
| 23/08/2024 | 119.080 |
| 22/08/2024 | 118.640 |
| 21/08/2024 | 118.660 |
| 20/08/2024 | 118.520 |
| 19/08/2024 | 118.460 |
| 16/08/2024 | 118.200 |
| 15/08/2024 | 117.920 |
| 14/08/2024 | 117.740 |
| 13/08/2024 | 117.430 |
| 12/08/2024 | 117.270 |
| 09/08/2024 | 117.230 |
| 08/08/2024 | 117.100 |
| 07/08/2024 | 117.030 |
| 06/08/2024 | 116.820 |
| 02/08/2024 | 117.120 |
| 01/08/2024 | 117.430 |
| 31/07/2024 | 117.410 |
| 30/07/2024 | 117.140 |
| 29/07/2024 | 117.170 |
| 26/07/2024 | 118.110 |
| 25/07/2024 | 116.970 |
| 24/07/2024 | 116.920 |
| 23/07/2024 | 117.030 |
| 22/07/2024 | 116.900 |
| 19/07/2024 | 116.790 |
| 18/07/2024 | 116.820 |
| 17/07/2024 | 116.910 |
| 16/07/2024 | 116.930 |
| 15/07/2024 | 116.650 |
| 12/07/2024 | 116.560 |
| 11/07/2024 | 116.340 |
| 10/07/2024 | 116.030 |
| 09/07/2024 | 115.900 |
| 08/07/2024 | 115.960 |
| 05/07/2024 | 115.710 |
| 03/07/2024 | 115.410 |
| 02/07/2024 | 115.220 |
| 01/07/2024 | 115.120 |
| 27/06/2024 | 115.230 |
| 26/06/2024 | 115.200 |
| 25/06/2024 | 115.400 |
| 24/06/2024 | 115.360 |
| 21/06/2024 | 115.260 |
| 20/06/2024 | 115.200 |
| 18/06/2024 | 115.230 |
| 17/06/2024 | 115.020 |
| 14/06/2024 | 115.050 |
| 13/06/2024 | 115.280 |
| 12/06/2024 | 115.350 |
| 11/06/2024 | 114.820 |
| 10/06/2024 | 114.750 |
| 07/06/2024 | 114.750 |
| 06/06/2024 | 114.980 |
| 05/06/2024 | 114.980 |
| 04/06/2024 | 114.790 |
| 31/05/2024 | 114.370 |
| 30/05/2024 | 114.210 |
| 29/05/2024 | 114.070 |
| 28/05/2024 | 114.430 |
| 24/05/2024 | 114.500 |
| 23/05/2024 | 114.470 |
| 22/05/2024 | 114.640 |
| 21/05/2024 | 114.770 |
| 20/05/2024 | 114.730 |
| 17/05/2024 | 114.670 |
| 16/05/2024 | 114.720 |
| 15/05/2024 | 114.660 |
| 14/05/2024 | 114.240 |
| 13/05/2024 | 114.210 |
| 10/05/2024 | 114.200 |
| 09/05/2024 | 114.200 |
| 08/05/2024 | 114.190 |
| 07/05/2024 | 114.300 |
| 03/05/2024 | 114.050 |
| 02/05/2024 | 113.470 |
| 01/05/2024 | 113.130 |
| 30/04/2024 | 112.980 |
| 29/04/2024 | 113.110 |
| 26/04/2024 | 112.880 |
| 25/04/2024 | 112.560 |
| 24/04/2024 | 112.880 |
| 23/04/2024 | 112.920 |
| 22/04/2024 | 112.510 |
| 19/04/2024 | 112.220 |
| 18/04/2024 | 112.060 |
| 17/04/2024 | 112.110 |
| 16/04/2024 | 112.040 |
| 15/04/2024 | 112.500 |
| 12/04/2024 | 112.770 |
| 11/04/2024 | 112.850 |
| 10/04/2024 | 113.070 |
| 09/04/2024 | 113.590 |
| 08/04/2024 | 113.430 |
| 05/04/2024 | 113.440 |
| 04/04/2024 | 113.530 |
| 03/04/2024 | 113.410 |
| 02/04/2024 | 113.330 |
| 28/03/2024 | 113.810 |
| 27/03/2024 | 113.740 |
| 26/03/2024 | 113.630 |
| 25/03/2024 | 113.680 |
| 22/03/2024 | 113.790 |
| 21/03/2024 | 113.670 |
| 20/03/2024 | 113.520 |
| 19/03/2024 | 113.390 |
| 15/03/2024 | 113.150 |
| 14/03/2024 | 113.180 |
| 13/03/2024 | 113.470 |
| 12/03/2024 | 113.420 |
| 11/03/2024 | 113.370 |
| 08/03/2024 | 113.450 |
| 07/03/2024 | 113.290 |
| 06/03/2024 | 113.140 |
| 05/03/2024 | 112.990 |
| 04/03/2024 | 112.930 |
| 01/03/2024 | 112.920 |
| 29/02/2024 | 112.650 |
| 28/02/2024 | 112.550 |
| 27/02/2024 | 112.610 |
| 26/02/2024 | 112.630 |
| 23/02/2024 | 112.630 |
| 22/02/2024 | 112.360 |
| 21/02/2024 | 112.000 |
| 20/02/2024 | 112.060 |
| 16/02/2024 | 111.940 |
| 15/02/2024 | 112.020 |
| 14/02/2024 | 111.880 |
| 13/02/2024 | 111.730 |
| 12/02/2024 | 112.280 |
| 09/02/2024 | 112.270 |
| 08/02/2024 | 112.160 |
| 07/02/2024 | 112.130 |
| 06/02/2024 | 112.010 |
| 02/02/2024 | 112.180 |
| 01/02/2024 | 112.420 |
| 31/01/2024 | 112.130 |
| 30/01/2024 | 112.250 |
| 29/01/2024 | 112.280 |
| 26/01/2024 | 112.110 |
| 25/01/2024 | 111.930 |
| 24/01/2024 | 111.760 |
| 23/01/2024 | 111.710 |
| 22/01/2024 | 111.790 |
| 19/01/2024 | 111.530 |
| 18/01/2024 | 111.310 |
| 17/01/2024 | 111.230 |
| 16/01/2024 | 111.550 |
| 12/01/2024 | 111.900 |
| 11/01/2024 | 111.690 |
| 10/01/2024 | 111.540 |
| 09/01/2024 | 111.300 |
| 08/01/2024 | 111.200 |
| 05/01/2024 | 110.950 |
| 04/01/2024 | 110.950 |
| 03/01/2024 | 111.050 |
| 02/01/2024 | 111.480 |
| 29/12/2023 | 111.980 |
| 28/12/2023 | 112.010 |
| 22/12/2023 | 111.640 |
| 21/12/2023 | 111.420 |
| 20/12/2023 | 111.350 |
| 19/12/2023 | 111.060 |
| 18/12/2023 | 110.780 |
| 15/12/2023 | 110.840 |
| 14/12/2023 | 110.920 |
| 13/12/2023 | 109.460 |
| 12/12/2023 | 108.860 |
| 11/12/2023 | 108.670 |
| 08/12/2023 | 108.780 |
| 07/12/2023 | 108.890 |
| 06/12/2023 | 108.880 |
| 05/12/2023 | 108.750 |
| 04/12/2023 | 108.600 |
| 01/12/2023 | 108.600 |
| 30/11/2023 | 108.060 |
| 29/11/2023 | 108.090 |
| 28/11/2023 | 107.600 |
| 27/11/2023 | 107.280 |
| 24/11/2023 | 107.010 |
| 22/11/2023 | 107.020 |
| 21/11/2023 | 106.880 |
| 20/11/2023 | 106.840 |
| 17/11/2023 | 106.610 |
| 16/11/2023 | 106.550 |
| 15/11/2023 | 106.580 |
| 14/11/2023 | 106.630 |
| 13/11/2023 | 105.680 |
| 10/11/2023 | 105.700 |
| 09/11/2023 | 105.610 |
| 08/11/2023 | 105.730 |
| 07/11/2023 | 105.710 |
| 06/11/2023 | 105.780 |
| 03/11/2023 | 105.700 |
| 02/11/2023 | 104.950 |
| 01/11/2023 | 103.790 |
| 31/10/2023 | 103.470 |
| 27/10/2023 | 103.380 |
| 26/10/2023 | 103.340 |
| 25/10/2023 | 103.410 |
| 24/10/2023 | 103.590 |
| 23/10/2023 | 103.270 |
| 20/10/2023 | 103.110 |
| 19/10/2023 | 103.260 |
| 18/10/2023 | 103.450 |
| 17/10/2023 | 103.780 |
| 16/10/2023 | 104.160 |
| 13/10/2023 | 104.330 |
| 12/10/2023 | 104.190 |
| 11/10/2023 | 104.590 |
| 10/10/2023 | 104.540 |
| 09/10/2023 | 103.670 |
| 06/10/2023 | 103.600 |
| 05/10/2023 | 103.700 |
| 04/10/2023 | 103.660 |
| 03/10/2023 | 103.670 |
| 02/10/2023 | 104.460 |
| 29/09/2023 | 105.020 |
| 28/09/2023 | 104.790 |
| 27/09/2023 | 104.780 |
| 26/09/2023 | 104.990 |
| 25/09/2023 | 105.240 |
| 22/09/2023 | 105.580 |
| 21/09/2023 | 105.410 |
| 20/09/2023 | 105.960 |
| 19/09/2023 | 105.930 |
| 18/09/2023 | 106.080 |
| 15/09/2023 | 106.190 |
| 14/09/2023 | 106.280 |
| 13/09/2023 | 106.160 |
| 12/09/2023 | 106.030 |
| 11/09/2023 | 106.070 |
| 08/09/2023 | 105.960 |
| 07/09/2023 | 105.920 |
| 06/09/2023 | 105.860 |
| 05/09/2023 | 106.090 |
| 01/09/2023 | 106.400 |
| 31/08/2023 | 106.420 |
| 30/08/2023 | 106.330 |
| 29/08/2023 | 106.080 |
| 25/08/2023 | 105.430 |
| 24/08/2023 | 105.380 |
| 23/08/2023 | 105.480 |
| 22/08/2023 | 104.990 |
| 21/08/2023 | 104.830 |
| 18/08/2023 | 105.030 |
| 17/08/2023 | 105.120 |
| 16/08/2023 | 105.510 |
| 15/08/2023 | 105.570 |
| 14/08/2023 | 105.740 |
| 11/08/2023 | 105.840 |
| 10/08/2023 | 105.960 |
| 09/08/2023 | 105.880 |
| 08/08/2023 | 105.710 |
| 04/08/2023 | 105.610 |
| 03/08/2023 | 105.180 |
| 02/08/2023 | 105.440 |
| 01/08/2023 | 105.810 |
| 31/07/2023 | 106.110 |
| 28/07/2023 | 105.960 |
| 27/07/2023 | 105.900 |
| 26/07/2023 | 105.880 |
| 25/07/2023 | 105.890 |
| 24/07/2023 | 105.970 |
| 21/07/2023 | 105.900 |
| 20/07/2023 | 105.800 |
| 19/07/2023 | 106.150 |
| 18/07/2023 | 105.940 |
| 17/07/2023 | 105.640 |
| 14/07/2023 | 105.820 |
| 13/07/2023 | 105.940 |
| 12/07/2023 | 105.460 |
| 11/07/2023 | 104.570 |
| 10/07/2023 | 104.340 |
| 07/07/2023 | 104.170 |
| 06/07/2023 | 103.990 |
| 05/07/2023 | 104.670 |
| 03/07/2023 | 104.820 |
| 30/06/2023 | 104.710 |
| 29/06/2023 | 104.380 |
| 28/06/2023 | 104.470 |
| 27/06/2023 | 104.170 |
| 26/06/2023 | 104.020 |
| 23/06/2023 | 104.000 |
| 22/06/2023 | 104.180 |
| 21/06/2023 | 104.410 |
| 20/06/2023 | 104.760 |
| 16/06/2023 | 104.870 |
| 15/06/2023 | 104.830 |
| 14/06/2023 | 104.590 |
| 13/06/2023 | 104.510 |
| 12/06/2023 | 104.350 |
| 09/06/2023 | 104.320 |
| 08/06/2023 | 104.230 |
| 07/06/2023 | 104.000 |
| 06/06/2023 | 103.990 |
| 02/06/2023 | 103.940 |
| 01/06/2023 | 103.400 |
| 31/05/2023 | 103.020 |
| 30/05/2023 | 103.070 |
| 26/05/2023 | 102.610 |
| 25/05/2023 | 102.510 |
| 24/05/2023 | 102.630 |
| 23/05/2023 | 103.080 |
| 22/05/2023 | 103.230 |
| 19/05/2023 | 103.110 |
| 18/05/2023 | 103.030 |
| 17/05/2023 | 103.230 |
| 16/05/2023 | 103.320 |
| 15/05/2023 | 103.640 |
| 12/05/2023 | 103.720 |
| 11/05/2023 | 103.210 |
| 10/05/2023 | 103.790 |
| 09/05/2023 | 103.640 |
| 05/05/2023 | 104.010 |
| 04/05/2023 | 103.740 |
| 03/05/2023 | 104.190 |
| 02/05/2023 | 104.070 |
| 28/04/2023 | 104.610 |
| 27/04/2023 | 104.290 |
| 26/04/2023 | 104.230 |
| 25/04/2023 | 104.340 |
| 24/04/2023 | 104.350 |
| 21/04/2023 | 104.140 |
| 20/04/2023 | 104.000 |
| 19/04/2023 | 104.220 |
| 18/04/2023 | 104.410 |
| 17/04/2023 | 104.260 |
| 14/04/2023 | 104.540 |
| 13/04/2023 | 104.650 |
| 12/04/2023 | 104.320 |
| 11/04/2023 | 103.990 |
| 06/04/2023 | 103.850 |
| 05/04/2023 | 103.770 |
| 04/04/2023 | 103.930 |
| 03/04/2023 | 104.020 |
| 31/03/2023 | 103.640 |
| 30/03/2023 | 102.760 |
| 29/03/2023 | 102.420 |
| 28/03/2023 | 101.940 |
| 27/03/2023 | 102.050 |
| 24/03/2023 | 101.960 |
| 23/03/2023 | 102.320 |
| 22/03/2023 | 102.280 |
| 21/03/2023 | 101.950 |
| 20/03/2023 | 101.350 |
| 16/03/2023 | 101.710 |
| 15/03/2023 | 101.350 |
| 14/03/2023 | 102.060 |
| 13/03/2023 | 101.700 |
| 10/03/2023 | 102.040 |
| 09/03/2023 | 102.330 |
| 08/03/2023 | 102.470 |
| 07/03/2023 | 102.930 |
| 06/03/2023 | 103.210 |
| 03/03/2023 | 102.860 |
| 02/03/2023 | 102.240 |
| 01/03/2023 | 102.480 |
| 28/02/2023 | 102.610 |
| 27/02/2023 | 102.500 |
| 24/02/2023 | 102.150 |
| 23/02/2023 | 102.370 |
| 22/02/2023 | 101.950 |
| 21/02/2023 | 101.680 |
| 17/02/2023 | 102.480 |
| 16/02/2023 | 102.780 |
| 15/02/2023 | 103.000 |
| 14/02/2023 | 103.070 |
| 13/02/2023 | 103.230 |
| 10/02/2023 | 103.120 |
| 09/02/2023 | 103.800 |
| 08/02/2023 | 104.050 |
| 07/02/2023 | 104.110 |
| 03/02/2023 | 104.830 |
| 02/02/2023 | 105.330 |
| 01/02/2023 | 104.120 |
| 31/01/2023 | 103.860 |
| 30/01/2023 | 103.650 |
| 27/01/2023 | 103.910 |
| 26/01/2023 | 103.870 |
| 25/01/2023 | 103.680 |
| 24/01/2023 | 103.720 |
| 23/01/2023 | 103.730 |
| 20/01/2023 | 103.580 |
| 19/01/2023 | 103.700 |
| 18/01/2023 | 104.320 |
| 17/01/2023 | 103.920 |
| 13/01/2023 | 103.890 |
| 12/01/2023 | 103.860 |
| 11/01/2023 | 103.320 |
| 10/01/2023 | 102.920 |
| 09/01/2023 | 102.950 |
| 06/01/2023 | 102.290 |
| 05/01/2023 | 101.200 |
| 04/01/2023 | 101.250 |
| 03/01/2023 | 100.730 |
| 30/12/2022 | 100.210 |
| 29/12/2022 | 100.200 |
| 23/12/2022 | 101.120 |
| 22/12/2022 | 101.090 |
| 21/12/2022 | 101.260 |
| 20/12/2022 | 100.830 |
| 19/12/2022 | 101.150 |
| 16/12/2022 | 101.460 |
| 15/12/2022 | 101.940 |
| 14/12/2022 | 102.460 |
| 13/12/2022 | 102.440 |
| 12/12/2022 | 101.740 |
| 09/12/2022 | 101.620 |
| 08/12/2022 | 101.520 |
| 07/12/2022 | 101.320 |
| 06/12/2022 | 101.360 |
| 05/12/2022 | 101.600 |
| 02/12/2022 | 101.800 |
| 01/12/2022 | 101.730 |
| 30/11/2022 | 100.890 |
| 29/11/2022 | 100.420 |
| 28/11/2022 | 100.620 |
| 25/11/2022 | 100.850 |
| 23/11/2022 | 100.810 |
| 22/11/2022 | 100.400 |
| 21/11/2022 | 100.020 |
| 18/11/2022 | 100.040 |
| 17/11/2022 | 99.970 |
| 16/11/2022 | 100.430 |
| 15/11/2022 | 100.390 |
| 14/11/2022 | 99.900 |
| 11/11/2022 | 99.640 |
| 10/11/2022 | 99.630 |
| 09/11/2022 | 98.090 |
| 08/11/2022 | 98.650 |
| 07/11/2022 | 98.570 |
| 04/11/2022 | 98.470 |
| 03/11/2022 | 98.260 |
| 02/11/2022 | 99.090 |
| 01/11/2022 | 99.120 |
| 28/10/2022 | 99.520 |
| 27/10/2022 | 98.950 |
| 26/10/2022 | 98.510 |
| 25/10/2022 | 97.930 |
| 24/10/2022 | 97.430 |
| 21/10/2022 | 97.160 |
| 20/10/2022 | 97.300 |
| 19/10/2022 | 97.460 |
| 18/10/2022 | 97.950 |
| 17/10/2022 | 97.540 |
| 14/10/2022 | 97.050 |
| 13/10/2022 | 96.870 |
| 12/10/2022 | 97.090 |
| 11/10/2022 | 97.180 |
| 10/10/2022 | 97.890 |
| 07/10/2022 | 97.890 |
| 06/10/2022 | 98.270 |
| 05/10/2022 | 98.220 |
| 04/10/2022 | 98.350 |
| 03/10/2022 | 97.170 |
| 30/09/2022 | 96.670 |
| 29/09/2022 | 96.500 |
| 28/09/2022 | 97.000 |
| 27/09/2022 | 96.800 |
| 26/09/2022 | 97.170 |
| 23/09/2022 | 98.130 |
| 22/09/2022 | 98.840 |
| 21/09/2022 | 99.630 |
| 20/09/2022 | 99.590 |
| 16/09/2022 | 99.740 |
| 15/09/2022 | 100.230 |
| 14/09/2022 | 100.570 |
| 13/09/2022 | 100.810 |
| 12/09/2022 | 101.870 |
| 09/09/2022 | 101.580 |
| 08/09/2022 | 100.920 |
| 07/09/2022 | 100.430 |
| 06/09/2022 | 100.190 |
| 02/09/2022 | 100.360 |
| 01/09/2022 | 99.960 |
| 31/08/2022 | 100.560 |
| 30/08/2022 | 101.080 |
| 26/08/2022 | 102.340 |
| 25/08/2022 | 102.680 |
| 24/08/2022 | 102.440 |
| 23/08/2022 | 102.440 |
| 22/08/2022 | 102.620 |
| 19/08/2022 | 103.470 |
| 18/08/2022 | 104.020 |
| 17/08/2022 | 104.080 |
| 16/08/2022 | 104.670 |
| 15/08/2022 | 104.790 |
| 12/08/2022 | 104.680 |
| 11/08/2022 | 104.550 |
| 10/08/2022 | 104.290 |
| 09/08/2022 | 103.500 |
| 08/08/2022 | 103.930 |
| 05/08/2022 | 103.490 |
| 04/08/2022 | 103.730 |
| 03/08/2022 | 103.310 |
| 02/08/2022 | 103.140 |
| 29/07/2022 | 102.600 |
| 28/07/2022 | 101.860 |
| 27/07/2022 | 101.210 |
| 26/07/2022 | 100.780 |
| 25/07/2022 | 101.120 |
| 22/07/2022 | 101.080 |
| 21/07/2022 | 100.460 |
| 20/07/2022 | 100.060 |
| 19/07/2022 | 99.400 |
| 18/07/2022 | 99.030 |
| 15/07/2022 | 98.570 |
| 14/07/2022 | 98.030 |
| 13/07/2022 | 98.520 |
| 12/07/2022 | 98.580 |
| 11/07/2022 | 98.590 |
| 08/07/2022 | 98.530 |
| 07/07/2022 | 98.330 |
| 06/07/2022 | 97.640 |
| 05/07/2022 | 97.530 |
| 01/07/2022 | 97.700 |
| 30/06/2022 | 97.510 |
| 29/06/2022 | 97.960 |
| 28/06/2022 | 98.760 |
| 27/06/2022 | 99.470 |
| 24/06/2022 | 99.620 |
| 23/06/2022 | 99.110 |
| 22/06/2022 | 99.170 |
| 21/06/2022 | 99.620 |
| 17/06/2022 | 99.510 |
| 16/06/2022 | 99.370 |
| 15/06/2022 | 100.460 |
| 14/06/2022 | 99.810 |
| 13/06/2022 | 99.940 |
| 10/06/2022 | 102.560 |
| 09/06/2022 | 103.530 |
| 08/06/2022 | 104.020 |
| 07/06/2022 | 104.200 |
| 01/06/2022 | 104.900 |
| 31/05/2022 | 104.880 |
| 27/05/2022 | 104.910 |
| 26/05/2022 | 104.270 |
| 25/05/2022 | 102.810 |
| 24/05/2022 | 101.920 |
| 23/05/2022 | 101.810 |
| 20/05/2022 | 101.710 |
| 19/05/2022 | 101.610 |
| 18/05/2022 | 101.660 |
| 17/05/2022 | 102.480 |
| 16/05/2022 | 102.460 |
| 13/05/2022 | 102.570 |
| 12/05/2022 | 102.380 |
| 11/05/2022 | 102.900 |
| 10/05/2022 | 103.030 |
| 09/05/2022 | 103.050 |
| 06/05/2022 | 104.130 |
| 05/05/2022 | 104.770 |
| 04/05/2022 | 105.240 |
| 03/05/2022 | 105.160 |
| 29/04/2022 | 105.430 |
| 28/04/2022 | 106.070 |
| 27/04/2022 | 106.110 |
| 26/04/2022 | 106.410 |
| 25/04/2022 | 106.360 |
| 22/04/2022 | 106.530 |
| 21/04/2022 | 107.020 |
| 20/04/2022 | 107.220 |
| 19/04/2022 | 107.020 |
| 14/04/2022 | 107.460 |
| 13/04/2022 | 107.500 |
| 12/04/2022 | 107.260 |
| 11/04/2022 | 106.940 |
| 08/04/2022 | 107.700 |
| 07/04/2022 | 108.000 |
| 06/04/2022 | 108.230 |
| 05/04/2022 | 108.960 |
| 04/04/2022 | 109.230 |
| 01/04/2022 | 108.950 |
| 31/03/2022 | 109.130 |
| 30/03/2022 | 109.090 |
| 29/03/2022 | 108.820 |
| 28/03/2022 | 108.080 |
| 25/03/2022 | 108.210 |
| 24/03/2022 | 108.260 |
| 23/03/2022 | 108.210 |
| 22/03/2022 | 108.150 |
| 21/03/2022 | 108.370 |
| 16/03/2022 | 107.750 |
| 15/03/2022 | 107.000 |
| 14/03/2022 | 107.000 |
| 11/03/2022 | 108.010 |
| 10/03/2022 | 108.300 |
| 09/03/2022 | 108.750 |
| 08/03/2022 | 108.550 |
| 07/03/2022 | 108.950 |
| 04/03/2022 | 109.540 |
| 03/03/2022 | 109.970 |
| 02/03/2022 | 110.020 |
| 01/03/2022 | 109.950 |
| 28/02/2022 | 109.880 |
| 25/02/2022 | 109.650 |
| 24/02/2022 | 108.740 |
| 23/02/2022 | 109.080 |
| 22/02/2022 | 109.120 |
| 18/02/2022 | 109.170 |
| 17/02/2022 | 109.230 |
| 16/02/2022 | 109.320 |
| 15/02/2022 | 109.210 |
| 14/02/2022 | 108.960 |
| 11/02/2022 | 109.500 |
| 10/02/2022 | 110.140 |
| 09/02/2022 | 110.780 |
| 08/02/2022 | 110.500 |
| 07/02/2022 | 110.460 |
| 04/02/2022 | 110.530 |
| 03/02/2022 | 111.060 |
| 02/02/2022 | 111.520 |
| 01/02/2022 | 111.270 |
| 31/01/2022 | 110.840 |
| 28/01/2022 | 110.780 |
| 27/01/2022 | 111.140 |
| 26/01/2022 | 111.780 |
| 25/01/2022 | 111.660 |
| 24/01/2022 | 111.660 |
| 21/01/2022 | 112.120 |
| 20/01/2022 | 112.500 |
| 19/01/2022 | 112.590 |
| 18/01/2022 | 112.460 |
| 14/01/2022 | 112.840 |
| 13/01/2022 | 113.000 |
| 12/01/2022 | 113.090 |
| 11/01/2022 | 112.670 |
| 10/01/2022 | 112.230 |
| 05/01/2022 | 113.030 |
| 04/01/2022 | 113.200 |
| 31/12/2021 | 113.320 |
| 30/12/2021 | 113.310 |
| 23/12/2021 | 112.950 |
| 22/12/2021 | 112.690 |
| 21/12/2021 | 112.470 |
| 20/12/2021 | 112.060 |
| 17/12/2021 | 112.280 |
| 16/12/2021 | 112.380 |
| 15/12/2021 | 112.160 |
| 14/12/2021 | 112.110 |
| 13/12/2021 | 112.130 |
| 10/12/2021 | 112.170 |
| 09/12/2021 | 112.150 |
| 08/12/2021 | 112.260 |
| 07/12/2021 | 112.280 |
| 06/12/2021 | 111.640 |
| 03/12/2021 | 111.340 |
| 02/12/2021 | 111.180 |
| 01/12/2021 | 111.140 |
| 30/11/2021 | 110.940 |
| 29/11/2021 | 111.200 |
| 26/11/2021 | 110.790 |
| 24/11/2021 | 111.500 |
| 23/11/2021 | 111.700 |
| 22/11/2021 | 112.110 |
| 19/11/2021 | 112.210 |
| 18/11/2021 | 112.300 |
| 17/11/2021 | 112.300 |
| 16/11/2021 | 112.380 |
| 15/11/2021 | 112.460 |
| 12/11/2021 | 112.640 |
| 11/11/2021 | 112.810 |
| 10/11/2021 | 112.810 |
| 09/11/2021 | 113.170 |
| 08/11/2021 | 113.150 |
| 05/11/2021 | 113.010 |
| 04/11/2021 | 112.540 |
| 03/11/2021 | 112.130 |
| 02/11/2021 | 112.160 |
| 01/11/2021 | 112.150 |
| 29/10/2021 | 112.130 |
| 28/10/2021 | 112.180 |
| 27/10/2021 | 112.180 |
| 26/10/2021 | 112.160 |
| 22/10/2021 | 112.180 |
| 21/10/2021 | 112.250 |
| 20/10/2021 | 112.310 |
| 19/10/2021 | 112.240 |
| 18/10/2021 | 112.110 |
| 15/10/2021 | 112.240 |
| 14/10/2021 | 112.170 |
| 13/10/2021 | 111.770 |
| 12/10/2021 | 111.800 |
| 11/10/2021 | 112.090 |
| 08/10/2021 | 112.080 |
| 07/10/2021 | 112.380 |
| 06/10/2021 | 112.170 |
| 05/10/2021 | 112.570 |
| 04/10/2021 | 112.490 |
| 01/10/2021 | 112.630 |
| 30/09/2021 | 112.550 |
| 29/09/2021 | 112.530 |
| 28/09/2021 | 112.430 |
| 27/09/2021 | 112.720 |
| 24/09/2021 | 112.760 |
| 23/09/2021 | 112.790 |
| 22/09/2021 | 112.690 |
| 21/09/2021 | 112.410 |
| 20/09/2021 | 112.310 |
| 17/09/2021 | 112.840 |
| 16/09/2021 | 112.880 |
| 15/09/2021 | 112.880 |
| 14/09/2021 | 112.680 |
| 13/09/2021 | 112.620 |
| 10/09/2021 | 112.470 |
| 09/09/2021 | 112.420 |
| 08/09/2021 | 112.260 |
| 07/09/2021 | 112.210 |
| 03/09/2021 | 112.270 |
| 02/09/2021 | 112.220 |
| 01/09/2021 | 112.090 |
| 31/08/2021 | 111.910 |
| 27/08/2021 | 111.690 |
| 26/08/2021 | 111.330 |
| 25/08/2021 | 111.260 |
| 24/08/2021 | 111.160 |
| 23/08/2021 | 110.850 |
| 20/08/2021 | 110.540 |
| 19/08/2021 | 110.450 |
| 18/08/2021 | 110.740 |
| 17/08/2021 | 110.730 |
| 16/08/2021 | 110.780 |
| 13/08/2021 | 110.850 |
| 12/08/2021 | 110.740 |
| 11/08/2021 | 110.720 |
| 10/08/2021 | 110.840 |
| 09/08/2021 | 110.770 |
| 06/08/2021 | 110.970 |
| 05/08/2021 | 111.000 |
| 04/08/2021 | 111.020 |
| 03/08/2021 | 111.240 |
| 30/07/2021 | 111.440 |
| 29/07/2021 | 111.500 |
| 28/07/2021 | 111.340 |
| 27/07/2021 | 111.320 |
| 26/07/2021 | 111.560 |
| 23/07/2021 | 111.540 |
| 22/07/2021 | 111.460 |
| 21/07/2021 | 111.370 |
| 20/07/2021 | 111.050 |
| 19/07/2021 | 110.850 |
| 16/07/2021 | 111.490 |
| 15/07/2021 | 111.610 |
| 14/07/2021 | 111.810 |
| 13/07/2021 | 111.860 |
| 12/07/2021 | 111.910 |
| 09/07/2021 | 111.860 |
| 08/07/2021 | 111.800 |
| 07/07/2021 | 111.970 |
| 06/07/2021 | 111.910 |
| 02/07/2021 | 111.810 |
| 01/07/2021 | 111.690 |
| 30/06/2021 | 111.600 |
| 29/06/2021 | 111.450 |
| 28/06/2021 | 111.290 |
| 25/06/2021 | 111.260 |
| 24/06/2021 | 111.090 |
| 23/06/2021 | 110.980 |
| 22/06/2021 | 110.820 |
| 21/06/2021 | 110.760 |
| 18/06/2021 | 110.640 |
| 17/06/2021 | 110.720 |
| 16/06/2021 | 110.940 |
| 15/06/2021 | 110.970 |
| 14/06/2021 | 110.890 |
| 11/06/2021 | 110.890 |
| 10/06/2021 | 110.650 |
| 09/06/2021 | 110.560 |
| 08/06/2021 | 110.380 |
| 04/06/2021 | 110.240 |
| 03/06/2021 | 110.060 |
| 02/06/2021 | 110.090 |
| 01/06/2021 | 109.940 |
| 28/05/2021 | 109.790 |
| 27/05/2021 | 109.710 |
| 26/05/2021 | 109.590 |
| 25/05/2021 | 109.590 |
| 24/05/2021 | 109.540 |
| 21/05/2021 | 109.520 |
| 20/05/2021 | 109.370 |
| 19/05/2021 | 109.330 |
| 18/05/2021 | 109.610 |
| 17/05/2021 | 109.650 |
| 14/05/2021 | 109.610 |
| 13/05/2021 | 109.400 |
| 12/05/2021 | 109.500 |
| 11/05/2021 | 109.630 |
| 10/05/2021 | 109.870 |
| 07/05/2021 | 109.850 |
| 06/05/2021 | 109.740 |
| 05/05/2021 | 109.720 |
| 04/05/2021 | 109.560 |
| 30/04/2021 | 109.460 |
| 29/04/2021 | 109.390 |
| 28/04/2021 | 109.230 |
| 27/04/2021 | 109.190 |
| 26/04/2021 | 109.180 |
| 23/04/2021 | 109.090 |
| 22/04/2021 | 108.940 |
| 21/04/2021 | 108.860 |
| 20/04/2021 | 108.830 |
| 19/04/2021 | 109.090 |
| 16/04/2021 | 109.190 |
| 15/04/2021 | 109.050 |
| 14/04/2021 | 108.800 |
| 13/04/2021 | 108.670 |
| 12/04/2021 | 108.780 |
| 09/04/2021 | 108.830 |
| 08/04/2021 | 108.860 |
| 07/04/2021 | 108.740 |
| 06/04/2021 | 108.630 |
| 01/04/2021 | 108.330 |
| 31/03/2021 | 108.020 |
| 30/03/2021 | 107.850 |
| 29/03/2021 | 107.770 |
| 26/03/2021 | 107.700 |
| 25/03/2021 | 107.530 |
| 24/03/2021 | 107.540 |
| 23/03/2021 | 107.340 |
| 22/03/2021 | 107.300 |
| 19/03/2021 | 107.070 |
| 18/03/2021 | 107.090 |
| 16/03/2021 | 107.700 |
| 15/03/2021 | 107.720 |
| 12/03/2021 | 107.670 |
| 11/03/2021 | 107.840 |
| 10/03/2021 | 107.400 |
| 09/03/2021 | 107.350 |
| 08/03/2021 | 107.350 |
| 05/03/2021 | 107.420 |
| 04/03/2021 | 107.560 |
| 03/03/2021 | 107.760 |
| 02/03/2021 | 107.780 |
| 01/03/2021 | 107.640 |
| 26/02/2021 | 107.450 |
| 25/02/2021 | 107.700 |
| 24/02/2021 | 108.010 |
| 23/02/2021 | 107.860 |
| 22/02/2021 | 107.920 |
| 19/02/2021 | 108.050 |
| 18/02/2021 | 107.970 |
| 17/02/2021 | 108.000 |
| 16/02/2021 | 108.000 |
| 12/02/2021 | 107.970 |
| 11/02/2021 | 107.930 |
| 10/02/2021 | 107.840 |
| 09/02/2021 | 107.740 |
| 08/02/2021 | 107.610 |
| 05/02/2021 | 107.210 |
| 04/02/2021 | 106.970 |
| 03/02/2021 | 106.990 |
| 02/02/2021 | 106.910 |
| 01/02/2021 | 106.740 |
| 29/01/2021 | 106.600 |
| 28/01/2021 | 106.770 |
| 27/01/2021 | 106.670 |
| 26/01/2021 | 106.910 |
| 25/01/2021 | 106.900 |
| 22/01/2021 | 106.900 |
| 21/01/2021 | 107.120 |
| 20/01/2021 | 107.060 |
| 19/01/2021 | 106.790 |
| 15/01/2021 | 106.740 |
| 14/01/2021 | 106.650 |
| 13/01/2021 | 106.520 |
| 12/01/2021 | 106.340 |
| 11/01/2021 | 106.240 |
| 08/01/2021 | 106.440 |
| 07/01/2021 | 106.350 |
| 06/01/2021 | 106.250 |
| 05/01/2021 | 106.170 |
| 04/01/2021 | 106.200 |
| 31/12/2020 | 106.180 |
| 30/12/2020 | 106.160 |
| 24/12/2020 | 105.410 |
| 23/12/2020 | 105.310 |
| 22/12/2020 | 105.180 |
| 21/12/2020 | 105.140 |
| 18/12/2020 | 105.440 |
| 17/12/2020 | 105.430 |
| 16/12/2020 | 105.380 |
| 15/12/2020 | 105.360 |
| 14/12/2020 | 105.280 |
| 11/12/2020 | 105.140 |
| 10/12/2020 | 105.050 |
| 09/12/2020 | 104.980 |
| 08/12/2020 | 104.920 |
| 07/12/2020 | 104.830 |
| 04/12/2020 | 104.710 |
| 03/12/2020 | 104.410 |
| 02/12/2020 | 104.150 |
| 01/12/2020 | 103.980 |
| 30/11/2020 | 103.730 |
| 27/11/2020 | 103.670 |
| 25/11/2020 | 103.600 |
| 24/11/2020 | 103.670 |
| 23/11/2020 | 103.190 |
| 20/11/2020 | 102.980 |
| 19/11/2020 | 102.900 |
| 18/11/2020 | 102.960 |
| 17/11/2020 | 102.750 |
| 16/11/2020 | 102.640 |
| 13/11/2020 | 102.200 |
| 12/11/2020 | 101.790 |
| 11/11/2020 | 102.190 |
| 10/11/2020 | 102.140 |
| 09/11/2020 | 102.320 |
| 06/11/2020 | 101.000 |
| 05/11/2020 | 101.020 |
| 04/11/2020 | 100.190 |
| 03/11/2020 | 99.320 |
| 02/11/2020 | 98.950 |
| 30/10/2020 | 98.720 |
| 29/10/2020 | 98.750 |
| 28/10/2020 | 98.570 |
| 27/10/2020 | 99.420 |
| 23/10/2020 | 100.030 |
| 22/10/2020 | 100.020 |
| 21/10/2020 | 100.160 |