ISIN
IE00BK71B469
High Yield
NAV
USD 128.020
As of 24/10/2025
Minimum Investment
USD 1,000.00
Inception Date
08/11/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 128.020 |
| 23/10/2025 | 127.760 |
| 22/10/2025 | 127.790 |
| 20/10/2025 | 127.750 |
| 17/10/2025 | 127.580 |
| 16/10/2025 | 127.660 |
| 15/10/2025 | 127.660 |
| 14/10/2025 | 127.210 |
| 13/10/2025 | 127.000 |
| 10/10/2025 | 127.050 |
| 09/10/2025 | 127.450 |
| 08/10/2025 | 127.700 |
| 07/10/2025 | 127.820 |
| 06/10/2025 | 127.910 |
| 03/10/2025 | 127.940 |
| 02/10/2025 | 127.890 |
| 01/10/2025 | 127.820 |
| 30/09/2025 | 127.700 |
| 29/09/2025 | 127.730 |
| 26/09/2025 | 127.650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 128.020 |
| 23/10/2025 | 127.760 |
| 22/10/2025 | 127.790 |
| 20/10/2025 | 127.750 |
| 17/10/2025 | 127.580 |
| 16/10/2025 | 127.660 |
| 15/10/2025 | 127.660 |
| 14/10/2025 | 127.210 |
| 13/10/2025 | 127.000 |
| 10/10/2025 | 127.050 |
| 09/10/2025 | 127.450 |
| 08/10/2025 | 127.700 |
| 07/10/2025 | 127.820 |
| 06/10/2025 | 127.910 |
| 03/10/2025 | 127.940 |
| 02/10/2025 | 127.890 |
| 01/10/2025 | 127.820 |
| 30/09/2025 | 127.700 |
| 29/09/2025 | 127.730 |
| 26/09/2025 | 127.650 |
| 25/09/2025 | 127.590 |
| 24/09/2025 | 127.820 |
| 23/09/2025 | 127.880 |
| 22/09/2025 | 127.840 |
| 19/09/2025 | 127.800 |
| 18/09/2025 | 127.690 |
| 17/09/2025 | 127.560 |
| 16/09/2025 | 127.590 |
| 15/09/2025 | 127.560 |
| 12/09/2025 | 127.450 |
| 11/09/2025 | 127.440 |
| 10/09/2025 | 127.310 |
| 09/09/2025 | 127.220 |
| 08/09/2025 | 127.270 |
| 05/09/2025 | 127.170 |
| 04/09/2025 | 126.930 |
| 03/09/2025 | 126.790 |
| 02/09/2025 | 126.690 |
| 29/08/2025 | 126.940 |
| 28/08/2025 | 126.960 |
| 27/08/2025 | 126.880 |
| 26/08/2025 | 126.810 |
| 22/08/2025 | 126.640 |
| 21/08/2025 | 126.280 |
| 20/08/2025 | 126.390 |
| 19/08/2025 | 126.460 |
| 18/08/2025 | 126.480 |
| 15/08/2025 | 126.410 |
| 14/08/2025 | 126.440 |
| 13/08/2025 | 126.480 |
| 12/08/2025 | 126.290 |
| 11/08/2025 | 126.200 |
| 08/08/2025 | 126.230 |
| 07/08/2025 | 126.160 |
| 06/08/2025 | 126.140 |
| 05/08/2025 | 126.090 |
| 01/08/2025 | 125.830 |
| 31/07/2025 | 125.930 |
| 30/07/2025 | 125.900 |
| 29/07/2025 | 125.960 |
| 28/07/2025 | 125.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 128.020 |
| 23/10/2025 | 127.760 |
| 22/10/2025 | 127.790 |
| 20/10/2025 | 127.750 |
| 17/10/2025 | 127.580 |
| 16/10/2025 | 127.660 |
| 15/10/2025 | 127.660 |
| 14/10/2025 | 127.210 |
| 13/10/2025 | 127.000 |
| 10/10/2025 | 127.050 |
| 09/10/2025 | 127.450 |
| 08/10/2025 | 127.700 |
| 07/10/2025 | 127.820 |
| 06/10/2025 | 127.910 |
| 03/10/2025 | 127.940 |
| 02/10/2025 | 127.890 |
| 01/10/2025 | 127.820 |
| 30/09/2025 | 127.700 |
| 29/09/2025 | 127.730 |
| 26/09/2025 | 127.650 |
| 25/09/2025 | 127.590 |
| 24/09/2025 | 127.820 |
| 23/09/2025 | 127.880 |
| 22/09/2025 | 127.840 |
| 19/09/2025 | 127.800 |
| 18/09/2025 | 127.690 |
| 17/09/2025 | 127.560 |
| 16/09/2025 | 127.590 |
| 15/09/2025 | 127.560 |
| 12/09/2025 | 127.450 |
| 11/09/2025 | 127.440 |
| 10/09/2025 | 127.310 |
| 09/09/2025 | 127.220 |
| 08/09/2025 | 127.270 |
| 05/09/2025 | 127.170 |
| 04/09/2025 | 126.930 |
| 03/09/2025 | 126.790 |
| 02/09/2025 | 126.690 |
| 29/08/2025 | 126.940 |
| 28/08/2025 | 126.960 |
| 27/08/2025 | 126.880 |
| 26/08/2025 | 126.810 |
| 22/08/2025 | 126.640 |
| 21/08/2025 | 126.280 |
| 20/08/2025 | 126.390 |
| 19/08/2025 | 126.460 |
| 18/08/2025 | 126.480 |
| 15/08/2025 | 126.410 |
| 14/08/2025 | 126.440 |
| 13/08/2025 | 126.480 |
| 12/08/2025 | 126.290 |
| 11/08/2025 | 126.200 |
| 08/08/2025 | 126.230 |
| 07/08/2025 | 126.160 |
| 06/08/2025 | 126.140 |
| 05/08/2025 | 126.090 |
| 01/08/2025 | 125.830 |
| 31/07/2025 | 125.930 |
| 30/07/2025 | 125.900 |
| 29/07/2025 | 125.960 |
| 28/07/2025 | 125.910 |
| 25/07/2025 | 125.870 |
| 24/07/2025 | 125.760 |
| 23/07/2025 | 125.770 |
| 22/07/2025 | 125.700 |
| 21/07/2025 | 125.640 |
| 18/07/2025 | 125.480 |
| 17/07/2025 | 125.360 |
| 16/07/2025 | 125.190 |
| 15/07/2025 | 125.220 |
| 14/07/2025 | 125.290 |
| 11/07/2025 | 125.270 |
| 10/07/2025 | 125.380 |
| 09/07/2025 | 125.270 |
| 08/07/2025 | 125.160 |
| 07/07/2025 | 125.260 |
| 03/07/2025 | 125.280 |
| 02/07/2025 | 125.150 |
| 01/07/2025 | 125.030 |
| 30/06/2025 | 124.970 |
| 27/06/2025 | 124.860 |
| 26/06/2025 | 124.830 |
| 25/06/2025 | 124.710 |
| 24/06/2025 | 124.650 |
| 23/06/2025 | 124.380 |
| 20/06/2025 | 124.240 |
| 18/06/2025 | 124.160 |
| 17/06/2025 | 124.090 |
| 16/06/2025 | 124.160 |
| 13/06/2025 | 124.000 |
| 12/06/2025 | 124.150 |
| 11/06/2025 | 124.140 |
| 10/06/2025 | 124.010 |
| 09/06/2025 | 124.050 |
| 06/06/2025 | 124.050 |
| 05/06/2025 | 124.020 |
| 04/06/2025 | 123.890 |
| 03/06/2025 | 123.750 |
| 30/05/2025 | 123.520 |
| 29/05/2025 | 123.510 |
| 28/05/2025 | 123.340 |
| 27/05/2025 | 123.320 |
| 23/05/2025 | 122.910 |
| 22/05/2025 | 122.990 |
| 21/05/2025 | 123.020 |
| 20/05/2025 | 123.220 |
| 19/05/2025 | 123.120 |
| 16/05/2025 | 123.170 |
| 15/05/2025 | 123.030 |
| 14/05/2025 | 123.050 |
| 13/05/2025 | 123.110 |
| 12/05/2025 | 122.910 |
| 09/05/2025 | 122.390 |
| 08/05/2025 | 122.350 |
| 07/05/2025 | 122.230 |
| 06/05/2025 | 122.130 |
| 02/05/2025 | 122.140 |
| 01/05/2025 | 121.920 |
| 30/04/2025 | 121.750 |
| 29/04/2025 | 121.960 |
| 28/04/2025 | 121.880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 128.020 |
| 23/10/2025 | 127.760 |
| 22/10/2025 | 127.790 |
| 20/10/2025 | 127.750 |
| 17/10/2025 | 127.580 |
| 16/10/2025 | 127.660 |
| 15/10/2025 | 127.660 |
| 14/10/2025 | 127.210 |
| 13/10/2025 | 127.000 |
| 10/10/2025 | 127.050 |
| 09/10/2025 | 127.450 |
| 08/10/2025 | 127.700 |
| 07/10/2025 | 127.820 |
| 06/10/2025 | 127.910 |
| 03/10/2025 | 127.940 |
| 02/10/2025 | 127.890 |
| 01/10/2025 | 127.820 |
| 30/09/2025 | 127.700 |
| 29/09/2025 | 127.730 |
| 26/09/2025 | 127.650 |
| 25/09/2025 | 127.590 |
| 24/09/2025 | 127.820 |
| 23/09/2025 | 127.880 |
| 22/09/2025 | 127.840 |
| 19/09/2025 | 127.800 |
| 18/09/2025 | 127.690 |
| 17/09/2025 | 127.560 |
| 16/09/2025 | 127.590 |
| 15/09/2025 | 127.560 |
| 12/09/2025 | 127.450 |
| 11/09/2025 | 127.440 |
| 10/09/2025 | 127.310 |
| 09/09/2025 | 127.220 |
| 08/09/2025 | 127.270 |
| 05/09/2025 | 127.170 |
| 04/09/2025 | 126.930 |
| 03/09/2025 | 126.790 |
| 02/09/2025 | 126.690 |
| 29/08/2025 | 126.940 |
| 28/08/2025 | 126.960 |
| 27/08/2025 | 126.880 |
| 26/08/2025 | 126.810 |
| 22/08/2025 | 126.640 |
| 21/08/2025 | 126.280 |
| 20/08/2025 | 126.390 |
| 19/08/2025 | 126.460 |
| 18/08/2025 | 126.480 |
| 15/08/2025 | 126.410 |
| 14/08/2025 | 126.440 |
| 13/08/2025 | 126.480 |
| 12/08/2025 | 126.290 |
| 11/08/2025 | 126.200 |
| 08/08/2025 | 126.230 |
| 07/08/2025 | 126.160 |
| 06/08/2025 | 126.140 |
| 05/08/2025 | 126.090 |
| 01/08/2025 | 125.830 |
| 31/07/2025 | 125.930 |
| 30/07/2025 | 125.900 |
| 29/07/2025 | 125.960 |
| 28/07/2025 | 125.910 |
| 25/07/2025 | 125.870 |
| 24/07/2025 | 125.760 |
| 23/07/2025 | 125.770 |
| 22/07/2025 | 125.700 |
| 21/07/2025 | 125.640 |
| 18/07/2025 | 125.480 |
| 17/07/2025 | 125.360 |
| 16/07/2025 | 125.190 |
| 15/07/2025 | 125.220 |
| 14/07/2025 | 125.290 |
| 11/07/2025 | 125.270 |
| 10/07/2025 | 125.380 |
| 09/07/2025 | 125.270 |
| 08/07/2025 | 125.160 |
| 07/07/2025 | 125.260 |
| 03/07/2025 | 125.280 |
| 02/07/2025 | 125.150 |
| 01/07/2025 | 125.030 |
| 30/06/2025 | 124.970 |
| 27/06/2025 | 124.860 |
| 26/06/2025 | 124.830 |
| 25/06/2025 | 124.710 |
| 24/06/2025 | 124.650 |
| 23/06/2025 | 124.380 |
| 20/06/2025 | 124.240 |
| 18/06/2025 | 124.160 |
| 17/06/2025 | 124.090 |
| 16/06/2025 | 124.160 |
| 13/06/2025 | 124.000 |
| 12/06/2025 | 124.150 |
| 11/06/2025 | 124.140 |
| 10/06/2025 | 124.010 |
| 09/06/2025 | 124.050 |
| 06/06/2025 | 124.050 |
| 05/06/2025 | 124.020 |
| 04/06/2025 | 123.890 |
| 03/06/2025 | 123.750 |
| 30/05/2025 | 123.520 |
| 29/05/2025 | 123.510 |
| 28/05/2025 | 123.340 |
| 27/05/2025 | 123.320 |
| 23/05/2025 | 122.910 |
| 22/05/2025 | 122.990 |
| 21/05/2025 | 123.020 |
| 20/05/2025 | 123.220 |
| 19/05/2025 | 123.120 |
| 16/05/2025 | 123.170 |
| 15/05/2025 | 123.030 |
| 14/05/2025 | 123.050 |
| 13/05/2025 | 123.110 |
| 12/05/2025 | 122.910 |
| 09/05/2025 | 122.390 |
| 08/05/2025 | 122.350 |
| 07/05/2025 | 122.230 |
| 06/05/2025 | 122.130 |
| 02/05/2025 | 122.140 |
| 01/05/2025 | 121.920 |
| 30/04/2025 | 121.750 |
| 29/04/2025 | 121.960 |
| 28/04/2025 | 121.880 |
| 25/04/2025 | 121.760 |
| 24/04/2025 | 121.510 |
| 23/04/2025 | 121.300 |
| 22/04/2025 | 120.580 |
| 17/04/2025 | 120.610 |
| 16/04/2025 | 120.240 |
| 15/04/2025 | 120.140 |
| 14/04/2025 | 119.950 |
| 11/04/2025 | 119.320 |
| 10/04/2025 | 119.260 |
| 09/04/2025 | 119.210 |
| 08/04/2025 | 118.950 |
| 07/04/2025 | 118.820 |
| 04/04/2025 | 119.660 |
| 03/04/2025 | 120.630 |
| 02/04/2025 | 121.520 |
| 31/03/2025 | 121.220 |
| 28/03/2025 | 121.350 |
| 27/03/2025 | 121.570 |
| 26/03/2025 | 121.760 |
| 25/03/2025 | 122.010 |
| 24/03/2025 | 122.020 |
| 21/03/2025 | 121.840 |
| 20/03/2025 | 121.880 |
| 19/03/2025 | 121.780 |
| 18/03/2025 | 121.550 |
| 14/03/2025 | 121.450 |
| 13/03/2025 | 121.210 |
| 12/03/2025 | 121.620 |
| 11/03/2025 | 121.610 |
| 10/03/2025 | 121.800 |
| 07/03/2025 | 122.030 |
| 06/03/2025 | 122.030 |
| 05/03/2025 | 122.270 |
| 04/03/2025 | 122.210 |
| 03/03/2025 | 122.360 |
| 28/02/2025 | 122.350 |
| 27/02/2025 | 122.360 |
| 26/02/2025 | 122.330 |
| 25/02/2025 | 122.170 |
| 24/02/2025 | 122.120 |
| 21/02/2025 | 122.100 |
| 20/02/2025 | 122.100 |
| 19/02/2025 | 121.990 |
| 18/02/2025 | 122.050 |
| 14/02/2025 | 122.070 |
| 13/02/2025 | 121.850 |
| 12/02/2025 | 121.620 |
| 11/02/2025 | 121.820 |
| 10/02/2025 | 121.860 |
| 07/02/2025 | 121.800 |
| 06/02/2025 | 121.870 |
| 05/02/2025 | 121.810 |
| 04/02/2025 | 121.590 |
| 31/01/2025 | 121.600 |
| 30/01/2025 | 121.600 |
| 29/01/2025 | 121.450 |
| 28/01/2025 | 121.400 |
| 27/01/2025 | 121.340 |
| 24/01/2025 | 121.370 |
| 23/01/2025 | 121.280 |
| 22/01/2025 | 121.290 |
| 21/01/2025 | 121.240 |
| 17/01/2025 | 121.080 |
| 16/01/2025 | 120.880 |
| 15/01/2025 | 120.780 |
| 14/01/2025 | 120.270 |
| 13/01/2025 | 120.180 |
| 10/01/2025 | 120.370 |
| 08/01/2025 | 120.630 |
| 07/01/2025 | 120.770 |
| 06/01/2025 | 120.900 |
| 03/01/2025 | 120.780 |
| 02/01/2025 | 120.640 |
| 31/12/2024 | 120.480 |
| 24/12/2024 | 120.420 |
| 23/12/2024 | 120.320 |
| 20/12/2024 | 120.320 |
| 19/12/2024 | 120.150 |
| 18/12/2024 | 120.550 |
| 17/12/2024 | 120.790 |
| 16/12/2024 | 120.920 |
| 13/12/2024 | 120.910 |
| 12/12/2024 | 121.030 |
| 11/12/2024 | 121.100 |
| 10/12/2024 | 121.060 |
| 09/12/2024 | 121.050 |
| 06/12/2024 | 121.030 |
| 04/12/2024 | 120.820 |
| 02/12/2024 | 120.520 |
| 29/11/2024 | 120.440 |
| 27/11/2024 | 120.310 |
| 26/11/2024 | 120.260 |
| 25/11/2024 | 120.280 |
| 22/11/2024 | 120.100 |
| 21/11/2024 | 120.030 |
| 20/11/2024 | 119.950 |
| 19/11/2024 | 119.920 |
| 18/11/2024 | 119.820 |
| 15/11/2024 | 119.760 |
| 14/11/2024 | 119.900 |
| 13/11/2024 | 119.900 |
| 12/11/2024 | 119.870 |
| 11/11/2024 | 120.040 |
| 08/11/2024 | 120.000 |
| 07/11/2024 | 119.750 |
| 06/11/2024 | 119.630 |
| 05/11/2024 | 119.510 |
| 04/11/2024 | 119.510 |
| 01/11/2024 | 119.430 |
| 31/10/2024 | 119.380 |
| 30/10/2024 | 119.520 |
| 29/10/2024 | 119.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 128.020 |
| 23/10/2025 | 127.760 |
| 22/10/2025 | 127.790 |
| 20/10/2025 | 127.750 |
| 17/10/2025 | 127.580 |
| 16/10/2025 | 127.660 |
| 15/10/2025 | 127.660 |
| 14/10/2025 | 127.210 |
| 13/10/2025 | 127.000 |
| 10/10/2025 | 127.050 |
| 09/10/2025 | 127.450 |
| 08/10/2025 | 127.700 |
| 07/10/2025 | 127.820 |
| 06/10/2025 | 127.910 |
| 03/10/2025 | 127.940 |
| 02/10/2025 | 127.890 |
| 01/10/2025 | 127.820 |
| 30/09/2025 | 127.700 |
| 29/09/2025 | 127.730 |
| 26/09/2025 | 127.650 |
| 25/09/2025 | 127.590 |
| 24/09/2025 | 127.820 |
| 23/09/2025 | 127.880 |
| 22/09/2025 | 127.840 |
| 19/09/2025 | 127.800 |
| 18/09/2025 | 127.690 |
| 17/09/2025 | 127.560 |
| 16/09/2025 | 127.590 |
| 15/09/2025 | 127.560 |
| 12/09/2025 | 127.450 |
| 11/09/2025 | 127.440 |
| 10/09/2025 | 127.310 |
| 09/09/2025 | 127.220 |
| 08/09/2025 | 127.270 |
| 05/09/2025 | 127.170 |
| 04/09/2025 | 126.930 |
| 03/09/2025 | 126.790 |
| 02/09/2025 | 126.690 |
| 29/08/2025 | 126.940 |
| 28/08/2025 | 126.960 |
| 27/08/2025 | 126.880 |
| 26/08/2025 | 126.810 |
| 22/08/2025 | 126.640 |
| 21/08/2025 | 126.280 |
| 20/08/2025 | 126.390 |
| 19/08/2025 | 126.460 |
| 18/08/2025 | 126.480 |
| 15/08/2025 | 126.410 |
| 14/08/2025 | 126.440 |
| 13/08/2025 | 126.480 |
| 12/08/2025 | 126.290 |
| 11/08/2025 | 126.200 |
| 08/08/2025 | 126.230 |
| 07/08/2025 | 126.160 |
| 06/08/2025 | 126.140 |
| 05/08/2025 | 126.090 |
| 01/08/2025 | 125.830 |
| 31/07/2025 | 125.930 |
| 30/07/2025 | 125.900 |
| 29/07/2025 | 125.960 |
| 28/07/2025 | 125.910 |
| 25/07/2025 | 125.870 |
| 24/07/2025 | 125.760 |
| 23/07/2025 | 125.770 |
| 22/07/2025 | 125.700 |
| 21/07/2025 | 125.640 |
| 18/07/2025 | 125.480 |
| 17/07/2025 | 125.360 |
| 16/07/2025 | 125.190 |
| 15/07/2025 | 125.220 |
| 14/07/2025 | 125.290 |
| 11/07/2025 | 125.270 |
| 10/07/2025 | 125.380 |
| 09/07/2025 | 125.270 |
| 08/07/2025 | 125.160 |
| 07/07/2025 | 125.260 |
| 03/07/2025 | 125.280 |
| 02/07/2025 | 125.150 |
| 01/07/2025 | 125.030 |
| 30/06/2025 | 124.970 |
| 27/06/2025 | 124.860 |
| 26/06/2025 | 124.830 |
| 25/06/2025 | 124.710 |
| 24/06/2025 | 124.650 |
| 23/06/2025 | 124.380 |
| 20/06/2025 | 124.240 |
| 18/06/2025 | 124.160 |
| 17/06/2025 | 124.090 |
| 16/06/2025 | 124.160 |
| 13/06/2025 | 124.000 |
| 12/06/2025 | 124.150 |
| 11/06/2025 | 124.140 |
| 10/06/2025 | 124.010 |
| 09/06/2025 | 124.050 |
| 06/06/2025 | 124.050 |
| 05/06/2025 | 124.020 |
| 04/06/2025 | 123.890 |
| 03/06/2025 | 123.750 |
| 30/05/2025 | 123.520 |
| 29/05/2025 | 123.510 |
| 28/05/2025 | 123.340 |
| 27/05/2025 | 123.320 |
| 23/05/2025 | 122.910 |
| 22/05/2025 | 122.990 |
| 21/05/2025 | 123.020 |
| 20/05/2025 | 123.220 |
| 19/05/2025 | 123.120 |
| 16/05/2025 | 123.170 |
| 15/05/2025 | 123.030 |
| 14/05/2025 | 123.050 |
| 13/05/2025 | 123.110 |
| 12/05/2025 | 122.910 |
| 09/05/2025 | 122.390 |
| 08/05/2025 | 122.350 |
| 07/05/2025 | 122.230 |
| 06/05/2025 | 122.130 |
| 02/05/2025 | 122.140 |
| 01/05/2025 | 121.920 |
| 30/04/2025 | 121.750 |
| 29/04/2025 | 121.960 |
| 28/04/2025 | 121.880 |
| 25/04/2025 | 121.760 |
| 24/04/2025 | 121.510 |
| 23/04/2025 | 121.300 |
| 22/04/2025 | 120.580 |
| 17/04/2025 | 120.610 |
| 16/04/2025 | 120.240 |
| 15/04/2025 | 120.140 |
| 14/04/2025 | 119.950 |
| 11/04/2025 | 119.320 |
| 10/04/2025 | 119.260 |
| 09/04/2025 | 119.210 |
| 08/04/2025 | 118.950 |
| 07/04/2025 | 118.820 |
| 04/04/2025 | 119.660 |
| 03/04/2025 | 120.630 |
| 02/04/2025 | 121.520 |
| 31/03/2025 | 121.220 |
| 28/03/2025 | 121.350 |
| 27/03/2025 | 121.570 |
| 26/03/2025 | 121.760 |
| 25/03/2025 | 122.010 |
| 24/03/2025 | 122.020 |
| 21/03/2025 | 121.840 |
| 20/03/2025 | 121.880 |
| 19/03/2025 | 121.780 |
| 18/03/2025 | 121.550 |
| 14/03/2025 | 121.450 |
| 13/03/2025 | 121.210 |
| 12/03/2025 | 121.620 |
| 11/03/2025 | 121.610 |
| 10/03/2025 | 121.800 |
| 07/03/2025 | 122.030 |
| 06/03/2025 | 122.030 |
| 05/03/2025 | 122.270 |
| 04/03/2025 | 122.210 |
| 03/03/2025 | 122.360 |
| 28/02/2025 | 122.350 |
| 27/02/2025 | 122.360 |
| 26/02/2025 | 122.330 |
| 25/02/2025 | 122.170 |
| 24/02/2025 | 122.120 |
| 21/02/2025 | 122.100 |
| 20/02/2025 | 122.100 |
| 19/02/2025 | 121.990 |
| 18/02/2025 | 122.050 |
| 14/02/2025 | 122.070 |
| 13/02/2025 | 121.850 |
| 12/02/2025 | 121.620 |
| 11/02/2025 | 121.820 |
| 10/02/2025 | 121.860 |
| 07/02/2025 | 121.800 |
| 06/02/2025 | 121.870 |
| 05/02/2025 | 121.810 |
| 04/02/2025 | 121.590 |
| 31/01/2025 | 121.600 |
| 30/01/2025 | 121.600 |
| 29/01/2025 | 121.450 |
| 28/01/2025 | 121.400 |
| 27/01/2025 | 121.340 |
| 24/01/2025 | 121.370 |
| 23/01/2025 | 121.280 |
| 22/01/2025 | 121.290 |
| 21/01/2025 | 121.240 |
| 17/01/2025 | 121.080 |
| 16/01/2025 | 120.880 |
| 15/01/2025 | 120.780 |
| 14/01/2025 | 120.270 |
| 13/01/2025 | 120.180 |
| 10/01/2025 | 120.370 |
| 08/01/2025 | 120.630 |
| 07/01/2025 | 120.770 |
| 06/01/2025 | 120.900 |
| 03/01/2025 | 120.780 |
| 02/01/2025 | 120.640 |
| 31/12/2024 | 120.480 |
| 24/12/2024 | 120.420 |
| 23/12/2024 | 120.320 |
| 20/12/2024 | 120.320 |
| 19/12/2024 | 120.150 |
| 18/12/2024 | 120.550 |
| 17/12/2024 | 120.790 |
| 16/12/2024 | 120.920 |
| 13/12/2024 | 120.910 |
| 12/12/2024 | 121.030 |
| 11/12/2024 | 121.100 |
| 10/12/2024 | 121.060 |
| 09/12/2024 | 121.050 |
| 06/12/2024 | 121.030 |
| 04/12/2024 | 120.820 |
| 02/12/2024 | 120.520 |
| 29/11/2024 | 120.440 |
| 27/11/2024 | 120.310 |
| 26/11/2024 | 120.260 |
| 25/11/2024 | 120.280 |
| 22/11/2024 | 120.100 |
| 21/11/2024 | 120.030 |
| 20/11/2024 | 119.950 |
| 19/11/2024 | 119.920 |
| 18/11/2024 | 119.820 |
| 15/11/2024 | 119.760 |
| 14/11/2024 | 119.900 |
| 13/11/2024 | 119.900 |
| 12/11/2024 | 119.870 |
| 11/11/2024 | 120.040 |
| 08/11/2024 | 120.000 |
| 07/11/2024 | 119.750 |
| 06/11/2024 | 119.630 |
| 05/11/2024 | 119.510 |
| 04/11/2024 | 119.510 |
| 01/11/2024 | 119.430 |
| 31/10/2024 | 119.380 |
| 30/10/2024 | 119.520 |
| 29/10/2024 | 119.470 |
| 25/10/2024 | 119.400 |
| 24/10/2024 | 119.340 |
| 23/10/2024 | 119.280 |
| 22/10/2024 | 119.420 |
| 21/10/2024 | 119.550 |
| 18/10/2024 | 119.660 |
| 17/10/2024 | 119.540 |
| 15/10/2024 | 119.410 |
| 14/10/2024 | 119.270 |
| 10/10/2024 | 119.130 |
| 09/10/2024 | 119.150 |
| 08/10/2024 | 119.140 |
| 07/10/2024 | 119.150 |
| 04/10/2024 | 119.360 |
| 02/10/2024 | 119.420 |
| 01/10/2024 | 119.440 |
| 30/09/2024 | 119.420 |
| 27/09/2024 | 119.400 |
| 26/09/2024 | 119.300 |
| 25/09/2024 | 119.270 |
| 24/09/2024 | 119.260 |
| 23/09/2024 | 119.250 |
| 20/09/2024 | 119.210 |
| 19/09/2024 | 119.200 |
| 18/09/2024 | 118.900 |
| 17/09/2024 | 118.800 |
| 16/09/2024 | 118.660 |
| 13/09/2024 | 118.550 |
| 12/09/2024 | 118.390 |
| 11/09/2024 | 118.300 |
| 10/09/2024 | 118.280 |
| 09/09/2024 | 118.320 |
| 06/09/2024 | 118.270 |
| 05/09/2024 | 118.220 |
| 04/09/2024 | 118.090 |
| 03/09/2024 | 117.940 |
| 30/08/2024 | 118.020 |
| 28/08/2024 | 117.920 |
| 23/08/2024 | 117.830 |
| 22/08/2024 | 117.570 |
| 21/08/2024 | 117.590 |
| 20/08/2024 | 117.490 |
| 19/08/2024 | 117.460 |
| 16/08/2024 | 117.310 |
| 15/08/2024 | 117.110 |
| 14/08/2024 | 116.970 |
| 13/08/2024 | 116.800 |
| 12/08/2024 | 116.710 |
| 09/08/2024 | 116.710 |
| 08/08/2024 | 116.620 |
| 07/08/2024 | 116.510 |
| 06/08/2024 | 116.280 |
| 02/08/2024 | 116.490 |
| 01/08/2024 | 116.760 |
| 31/07/2024 | 116.690 |
| 30/07/2024 | 116.550 |
| 29/07/2024 | 116.530 |
| 26/07/2024 | 116.490 |
| 25/07/2024 | 116.370 |
| 24/07/2024 | 116.390 |
| 23/07/2024 | 116.410 |
| 22/07/2024 | 116.310 |
| 19/07/2024 | 116.220 |
| 18/07/2024 | 116.230 |
| 17/07/2024 | 116.250 |
| 16/07/2024 | 116.260 |
| 15/07/2024 | 116.100 |
| 12/07/2024 | 116.050 |
| 11/07/2024 | 115.940 |
| 10/07/2024 | 115.680 |
| 09/07/2024 | 115.600 |
| 08/07/2024 | 115.590 |
| 05/07/2024 | 115.450 |
| 03/07/2024 | 115.260 |
| 02/07/2024 | 115.110 |
| 01/07/2024 | 115.080 |
| 27/06/2024 | 115.060 |
| 26/06/2024 | 115.020 |
| 25/06/2024 | 115.120 |
| 24/06/2024 | 115.320 |
| 21/06/2024 | 115.270 |
| 20/06/2024 | 115.210 |
| 18/06/2024 | 115.190 |
| 17/06/2024 | 114.800 |
| 14/06/2024 | 114.870 |
| 13/06/2024 | 115.090 |
| 12/06/2024 | 115.090 |
| 11/06/2024 | 114.700 |
| 10/06/2024 | 114.680 |
| 07/06/2024 | 114.770 |
| 06/06/2024 | 114.860 |
| 05/06/2024 | 114.820 |
| 04/06/2024 | 114.690 |
| 31/05/2024 | 114.300 |
| 30/05/2024 | 114.200 |
| 29/05/2024 | 114.160 |
| 28/05/2024 | 114.390 |
| 24/05/2024 | 114.370 |
| 23/05/2024 | 114.350 |
| 22/05/2024 | 114.440 |
| 21/05/2024 | 114.550 |
| 20/05/2024 | 114.490 |
| 17/05/2024 | 114.440 |
| 16/05/2024 | 114.460 |
| 15/05/2024 | 114.370 |
| 14/05/2024 | 114.080 |
| 13/05/2024 | 114.200 |
| 10/05/2024 | 114.230 |
| 09/05/2024 | 114.180 |
| 08/05/2024 | 114.160 |
| 07/05/2024 | 114.190 |
| 03/05/2024 | 114.050 |
| 02/05/2024 | 113.630 |
| 01/05/2024 | 113.320 |
| 30/04/2024 | 113.220 |
| 29/04/2024 | 113.330 |
| 26/04/2024 | 113.150 |
| 25/04/2024 | 112.920 |
| 24/04/2024 | 113.200 |
| 23/04/2024 | 113.190 |
| 22/04/2024 | 112.870 |
| 19/04/2024 | 112.610 |
| 18/04/2024 | 112.500 |
| 17/04/2024 | 112.490 |
| 16/04/2024 | 112.390 |
| 15/04/2024 | 112.750 |
| 12/04/2024 | 112.950 |
| 11/04/2024 | 112.960 |
| 10/04/2024 | 113.140 |
| 09/04/2024 | 113.390 |
| 08/04/2024 | 113.230 |
| 05/04/2024 | 113.220 |
| 04/04/2024 | 113.210 |
| 03/04/2024 | 113.130 |
| 02/04/2024 | 113.080 |
| 28/03/2024 | 113.380 |
| 27/03/2024 | 113.350 |
| 26/03/2024 | 113.310 |
| 25/03/2024 | 113.340 |
| 22/03/2024 | 113.410 |
| 21/03/2024 | 113.420 |
| 20/03/2024 | 113.300 |
| 19/03/2024 | 113.270 |
| 15/03/2024 | 113.160 |
| 14/03/2024 | 113.190 |
| 13/03/2024 | 113.330 |
| 12/03/2024 | 113.240 |
| 11/03/2024 | 113.190 |
| 08/03/2024 | 113.190 |
| 07/03/2024 | 113.090 |
| 06/03/2024 | 112.970 |
| 05/03/2024 | 112.880 |
| 04/03/2024 | 112.880 |
| 01/03/2024 | 112.830 |
| 29/02/2024 | 112.640 |
| 28/02/2024 | 112.590 |
| 27/02/2024 | 112.610 |
| 26/02/2024 | 112.680 |
| 23/02/2024 | 112.710 |
| 22/02/2024 | 112.520 |
| 21/02/2024 | 112.320 |
| 20/02/2024 | 112.400 |
| 16/02/2024 | 112.380 |
| 15/02/2024 | 112.360 |
| 14/02/2024 | 112.210 |
| 13/02/2024 | 112.110 |
| 12/02/2024 | 112.430 |
| 09/02/2024 | 112.390 |
| 08/02/2024 | 112.270 |
| 07/02/2024 | 112.200 |
| 06/02/2024 | 112.100 |
| 02/02/2024 | 112.180 |
| 01/02/2024 | 112.180 |
| 31/01/2024 | 112.080 |
| 30/01/2024 | 112.190 |
| 29/01/2024 | 112.200 |
| 26/01/2024 | 112.150 |
| 25/01/2024 | 111.990 |
| 24/01/2024 | 111.870 |
| 23/01/2024 | 111.730 |
| 22/01/2024 | 111.720 |
| 19/01/2024 | 111.500 |
| 18/01/2024 | 111.320 |
| 17/01/2024 | 111.180 |
| 16/01/2024 | 111.460 |
| 12/01/2024 | 111.760 |
| 11/01/2024 | 111.630 |
| 10/01/2024 | 111.480 |
| 09/01/2024 | 111.160 |
| 08/01/2024 | 111.050 |
| 05/01/2024 | 110.870 |
| 04/01/2024 | 110.920 |
| 03/01/2024 | 111.000 |
| 02/01/2024 | 111.400 |
| 29/12/2023 | 111.610 |
| 28/12/2023 | 111.590 |
| 22/12/2023 | 111.410 |
| 21/12/2023 | 111.230 |
| 20/12/2023 | 111.210 |
| 19/12/2023 | 110.940 |
| 18/12/2023 | 110.780 |
| 15/12/2023 | 111.240 |
| 14/12/2023 | 110.690 |
| 13/12/2023 | 109.560 |
| 12/12/2023 | 109.120 |
| 11/12/2023 | 108.920 |
| 08/12/2023 | 108.910 |
| 07/12/2023 | 108.960 |
| 06/12/2023 | 108.850 |
| 05/12/2023 | 108.690 |
| 04/12/2023 | 108.570 |
| 01/12/2023 | 108.430 |
| 30/11/2023 | 108.090 |
| 29/11/2023 | 108.040 |
| 28/11/2023 | 107.510 |
| 27/11/2023 | 107.290 |
| 24/11/2023 | 107.090 |
| 22/11/2023 | 107.490 |
| 21/11/2023 | 106.780 |
| 20/11/2023 | 106.720 |
| 17/11/2023 | 106.620 |
| 16/11/2023 | 106.510 |
| 15/11/2023 | 106.560 |
| 14/11/2023 | 106.390 |
| 13/11/2023 | 105.780 |
| 10/11/2023 | 105.740 |
| 09/11/2023 | 105.790 |
| 08/11/2023 | 105.840 |
| 07/11/2023 | 105.750 |
| 06/11/2023 | 105.740 |
| 03/11/2023 | 105.690 |
| 02/11/2023 | 105.140 |
| 01/11/2023 | 104.370 |
| 31/10/2023 | 104.130 |
| 27/10/2023 | 103.890 |
| 26/10/2023 | 103.840 |
| 25/10/2023 | 103.970 |
| 24/10/2023 | 104.000 |
| 23/10/2023 | 103.660 |
| 20/10/2023 | 103.600 |
| 19/10/2023 | 103.750 |
| 18/10/2023 | 103.970 |
| 17/10/2023 | 104.200 |
| 16/10/2023 | 104.420 |
| 13/10/2023 | 104.480 |
| 12/10/2023 | 104.520 |
| 11/10/2023 | 104.610 |
| 10/10/2023 | 104.480 |
| 09/10/2023 | 103.950 |
| 06/10/2023 | 103.960 |
| 05/10/2023 | 104.020 |
| 04/10/2023 | 104.040 |
| 03/10/2023 | 104.200 |
| 02/10/2023 | 104.780 |
| 29/09/2023 | 105.040 |
| 28/09/2023 | 104.860 |
| 27/09/2023 | 104.940 |
| 26/09/2023 | 105.050 |
| 25/09/2023 | 105.290 |
| 22/09/2023 | 105.450 |
| 21/09/2023 | 105.390 |
| 20/09/2023 | 105.770 |
| 19/09/2023 | 105.710 |
| 18/09/2023 | 105.780 |
| 15/09/2023 | 105.860 |
| 14/09/2023 | 105.760 |
| 13/09/2023 | 105.590 |
| 12/09/2023 | 105.540 |
| 11/09/2023 | 105.550 |
| 08/09/2023 | 105.460 |
| 07/09/2023 | 105.740 |
| 06/09/2023 | 105.700 |
| 05/09/2023 | 105.850 |
| 01/09/2023 | 105.940 |
| 31/08/2023 | 105.840 |
| 30/08/2023 | 105.770 |
| 29/08/2023 | 105.590 |
| 25/08/2023 | 105.210 |
| 24/08/2023 | 105.190 |
| 23/08/2023 | 105.160 |
| 22/08/2023 | 104.900 |
| 21/08/2023 | 104.760 |
| 18/08/2023 | 104.790 |
| 17/08/2023 | 104.880 |
| 16/08/2023 | 105.150 |
| 15/08/2023 | 105.190 |
| 14/08/2023 | 105.260 |
| 11/08/2023 | 105.270 |
| 10/08/2023 | 105.310 |
| 09/08/2023 | 105.180 |
| 08/08/2023 | 105.090 |
| 04/08/2023 | 104.960 |
| 03/08/2023 | 104.720 |
| 02/08/2023 | 104.840 |
| 01/08/2023 | 105.080 |
| 31/07/2023 | 105.200 |
| 28/07/2023 | 105.090 |
| 27/07/2023 | 105.040 |
| 26/07/2023 | 104.990 |
| 25/07/2023 | 105.030 |
| 24/07/2023 | 105.020 |
| 21/07/2023 | 104.940 |
| 20/07/2023 | 104.870 |
| 19/07/2023 | 104.970 |
| 18/07/2023 | 104.750 |
| 17/07/2023 | 104.560 |
| 14/07/2023 | 104.750 |
| 13/07/2023 | 104.770 |
| 12/07/2023 | 104.410 |
| 11/07/2023 | 103.850 |
| 10/07/2023 | 103.640 |
| 07/07/2023 | 103.590 |
| 06/07/2023 | 103.530 |
| 05/07/2023 | 104.020 |
| 03/07/2023 | 104.140 |
| 30/06/2023 | 103.950 |
| 29/06/2023 | 103.790 |
| 28/06/2023 | 103.790 |
| 27/06/2023 | 103.640 |
| 26/06/2023 | 103.550 |
| 23/06/2023 | 103.610 |
| 22/06/2023 | 103.700 |
| 21/06/2023 | 103.860 |
| 20/06/2023 | 104.160 |
| 16/06/2023 | 104.320 |
| 15/06/2023 | 104.230 |
| 14/06/2023 | 104.190 |
| 13/06/2023 | 104.020 |
| 12/06/2023 | 103.840 |
| 09/06/2023 | 103.770 |
| 08/06/2023 | 103.610 |
| 07/06/2023 | 103.410 |
| 06/06/2023 | 103.310 |
| 02/06/2023 | 103.200 |
| 01/06/2023 | 102.780 |
| 31/05/2023 | 102.530 |
| 30/05/2023 | 102.630 |
| 26/05/2023 | 102.270 |
| 25/05/2023 | 102.220 |
| 24/05/2023 | 102.200 |
| 23/05/2023 | 102.570 |
| 22/05/2023 | 102.650 |
| 19/05/2023 | 102.560 |
| 18/05/2023 | 102.410 |
| 17/05/2023 | 102.410 |
| 16/05/2023 | 102.410 |
| 15/05/2023 | 102.640 |
| 12/05/2023 | 102.750 |
| 11/05/2023 | 102.840 |
| 10/05/2023 | 102.860 |
| 09/05/2023 | 102.790 |
| 05/05/2023 | 102.960 |
| 04/05/2023 | 102.780 |
| 03/05/2023 | 102.960 |
| 02/05/2023 | 102.970 |
| 28/04/2023 | 103.140 |
| 27/04/2023 | 102.980 |
| 26/04/2023 | 102.860 |
| 25/04/2023 | 102.990 |
| 24/04/2023 | 103.010 |
| 21/04/2023 | 102.920 |
| 20/04/2023 | 102.810 |
| 19/04/2023 | 102.940 |
| 18/04/2023 | 103.120 |
| 17/04/2023 | 102.820 |
| 14/04/2023 | 102.930 |
| 13/04/2023 | 102.920 |
| 12/04/2023 | 102.620 |
| 11/04/2023 | 102.410 |
| 06/04/2023 | 102.420 |
| 05/04/2023 | 102.350 |
| 04/04/2023 | 102.610 |
| 03/04/2023 | 102.610 |
| 31/03/2023 | 102.410 |
| 30/03/2023 | 101.920 |
| 29/03/2023 | 101.590 |
| 28/03/2023 | 101.190 |
| 27/03/2023 | 101.210 |
| 24/03/2023 | 101.130 |
| 23/03/2023 | 101.440 |
| 22/03/2023 | 101.490 |
| 21/03/2023 | 101.260 |
| 20/03/2023 | 100.580 |
| 16/03/2023 | 101.130 |
| 15/03/2023 | 100.850 |
| 14/03/2023 | 101.460 |
| 13/03/2023 | 101.240 |
| 10/03/2023 | 101.650 |
| 09/03/2023 | 102.010 |
| 08/03/2023 | 102.150 |
| 07/03/2023 | 102.480 |
| 06/03/2023 | 102.610 |
| 03/03/2023 | 102.370 |
| 02/03/2023 | 101.940 |
| 01/03/2023 | 102.120 |
| 28/02/2023 | 102.210 |
| 27/02/2023 | 102.230 |
| 24/02/2023 | 102.090 |
| 23/02/2023 | 102.170 |
| 22/02/2023 | 101.790 |
| 21/02/2023 | 101.740 |
| 17/02/2023 | 102.320 |
| 16/02/2023 | 102.510 |
| 15/02/2023 | 102.490 |
| 14/02/2023 | 102.560 |
| 13/02/2023 | 102.610 |
| 10/02/2023 | 102.560 |
| 09/02/2023 | 103.020 |
| 08/02/2023 | 103.020 |
| 07/02/2023 | 103.000 |
| 03/02/2023 | 103.330 |
| 02/02/2023 | 103.490 |
| 01/02/2023 | 102.570 |
| 31/01/2023 | 102.300 |
| 30/01/2023 | 102.270 |
| 27/01/2023 | 102.460 |
| 26/01/2023 | 102.370 |
| 25/01/2023 | 102.140 |
| 24/01/2023 | 102.130 |
| 23/01/2023 | 102.110 |
| 20/01/2023 | 102.020 |
| 19/01/2023 | 102.100 |
| 18/01/2023 | 102.470 |
| 17/01/2023 | 102.170 |
| 13/01/2023 | 102.080 |
| 12/01/2023 | 101.840 |
| 11/01/2023 | 101.430 |
| 10/01/2023 | 101.160 |
| 09/01/2023 | 101.150 |
| 06/01/2023 | 100.660 |
| 05/01/2023 | 100.000 |
| 04/01/2023 | 99.940 |
| 03/01/2023 | 99.530 |
| 30/12/2022 | 99.090 |
| 29/12/2022 | 99.050 |
| 23/12/2022 | 99.650 |
| 22/12/2022 | 99.640 |
| 21/12/2022 | 99.710 |
| 20/12/2022 | 99.480 |
| 19/12/2022 | 99.720 |
| 16/12/2022 | 99.840 |
| 15/12/2022 | 100.310 |
| 14/12/2022 | 100.670 |
| 13/12/2022 | 100.560 |
| 12/12/2022 | 100.210 |
| 09/12/2022 | 100.190 |
| 08/12/2022 | 100.050 |
| 07/12/2022 | 100.000 |
| 06/12/2022 | 100.130 |
| 05/12/2022 | 100.340 |
| 02/12/2022 | 100.300 |
| 01/12/2022 | 100.320 |
| 30/11/2022 | 99.730 |
| 29/11/2022 | 99.520 |
| 28/11/2022 | 99.540 |
| 25/11/2022 | 99.910 |
| 23/11/2022 | 99.760 |
| 22/11/2022 | 99.320 |
| 21/11/2022 | 99.000 |
| 18/11/2022 | 99.020 |
| 17/11/2022 | 98.960 |
| 16/11/2022 | 99.330 |
| 15/11/2022 | 99.520 |
| 14/11/2022 | 99.230 |
| 11/11/2022 | 99.070 |
| 10/11/2022 | 98.640 |
| 09/11/2022 | 97.610 |
| 08/11/2022 | 97.860 |
| 07/11/2022 | 97.710 |
| 04/11/2022 | 97.430 |
| 03/11/2022 | 96.410 |
| 02/11/2022 | 97.580 |
| 01/11/2022 | 97.620 |
| 28/10/2022 | 97.470 |
| 27/10/2022 | 97.700 |
| 26/10/2022 | 96.650 |
| 25/10/2022 | 96.270 |
| 24/10/2022 | 95.930 |
| 21/10/2022 | 95.730 |
| 20/10/2022 | 95.880 |
| 19/10/2022 | 96.110 |
| 18/10/2022 | 96.360 |
| 17/10/2022 | 95.910 |
| 14/10/2022 | 95.580 |
| 13/10/2022 | 95.360 |
| 12/10/2022 | 95.570 |
| 11/10/2022 | 95.770 |
| 10/10/2022 | 96.320 |
| 07/10/2022 | 96.480 |
| 06/10/2022 | 96.830 |
| 05/10/2022 | 96.790 |
| 04/10/2022 | 96.780 |
| 03/10/2022 | 95.830 |
| 30/09/2022 | 95.590 |
| 29/09/2022 | 95.480 |
| 28/09/2022 | 95.880 |
| 27/09/2022 | 96.130 |
| 26/09/2022 | 96.340 |
| 23/09/2022 | 97.070 |
| 22/09/2022 | 97.620 |
| 21/09/2022 | 98.010 |
| 20/09/2022 | 98.090 |
| 16/09/2022 | 98.220 |
| 15/09/2022 | 98.750 |
| 14/09/2022 | 99.020 |
| 13/09/2022 | 99.340 |
| 12/09/2022 | 99.940 |
| 09/09/2022 | 99.700 |
| 08/09/2022 | 99.210 |
| 07/09/2022 | 98.790 |
| 06/09/2022 | 98.610 |
| 02/09/2022 | 98.790 |
| 01/09/2022 | 98.530 |
| 31/08/2022 | 99.150 |
| 30/08/2022 | 99.600 |
| 26/08/2022 | 100.420 |
| 25/08/2022 | 100.580 |
| 24/08/2022 | 100.350 |
| 23/08/2022 | 100.320 |
| 22/08/2022 | 100.370 |
| 19/08/2022 | 101.040 |
| 18/08/2022 | 101.330 |
| 17/08/2022 | 101.480 |
| 16/08/2022 | 101.880 |
| 15/08/2022 | 101.960 |
| 12/08/2022 | 101.840 |
| 11/08/2022 | 101.750 |
| 10/08/2022 | 101.430 |
| 09/08/2022 | 100.970 |
| 08/08/2022 | 101.210 |
| 05/08/2022 | 100.910 |
| 04/08/2022 | 100.960 |
| 03/08/2022 | 100.630 |
| 02/08/2022 | 100.490 |
| 29/07/2022 | 100.080 |
| 28/07/2022 | 99.580 |
| 27/07/2022 | 99.220 |
| 26/07/2022 | 99.030 |
| 25/07/2022 | 99.260 |
| 22/07/2022 | 99.090 |
| 21/07/2022 | 98.550 |
| 20/07/2022 | 98.270 |
| 19/07/2022 | 97.350 |
| 18/07/2022 | 97.000 |
| 15/07/2022 | 96.730 |
| 14/07/2022 | 96.380 |
| 13/07/2022 | 96.610 |
| 12/07/2022 | 96.650 |
| 11/07/2022 | 96.610 |
| 08/07/2022 | 96.510 |
| 07/07/2022 | 96.160 |
| 06/07/2022 | 95.780 |
| 05/07/2022 | 95.790 |
| 01/07/2022 | 95.950 |
| 30/06/2022 | 95.870 |
| 29/06/2022 | 96.680 |
| 28/06/2022 | 97.310 |
| 27/06/2022 | 97.850 |
| 24/06/2022 | 97.980 |
| 23/06/2022 | 97.820 |
| 22/06/2022 | 97.930 |
| 21/06/2022 | 98.190 |
| 17/06/2022 | 98.180 |
| 16/06/2022 | 98.130 |
| 15/06/2022 | 99.060 |
| 14/06/2022 | 98.740 |
| 13/06/2022 | 99.120 |
| 10/06/2022 | 101.100 |
| 09/06/2022 | 101.860 |
| 08/06/2022 | 102.290 |
| 07/06/2022 | 102.450 |
| 01/06/2022 | 102.680 |
| 31/05/2022 | 102.510 |
| 27/05/2022 | 102.380 |
| 26/05/2022 | 101.950 |
| 25/05/2022 | 101.150 |
| 24/05/2022 | 100.720 |
| 23/05/2022 | 100.740 |
| 20/05/2022 | 100.770 |
| 19/05/2022 | 100.700 |
| 18/05/2022 | 101.030 |
| 17/05/2022 | 101.480 |
| 16/05/2022 | 101.450 |
| 13/05/2022 | 101.500 |
| 12/05/2022 | 101.450 |
| 11/05/2022 | 101.800 |
| 10/05/2022 | 101.640 |
| 09/05/2022 | 101.730 |
| 06/05/2022 | 102.600 |
| 05/05/2022 | 103.390 |
| 04/05/2022 | 103.630 |
| 03/05/2022 | 103.760 |
| 29/04/2022 | 104.070 |
| 28/04/2022 | 104.570 |
| 27/04/2022 | 104.620 |
| 26/04/2022 | 105.030 |
| 25/04/2022 | 105.100 |
| 22/04/2022 | 105.390 |
| 21/04/2022 | 105.610 |
| 20/04/2022 | 105.640 |
| 19/04/2022 | 105.580 |
| 14/04/2022 | 105.820 |
| 13/04/2022 | 105.800 |
| 12/04/2022 | 105.780 |
| 11/04/2022 | 105.660 |
| 08/04/2022 | 106.080 |
| 07/04/2022 | 106.200 |
| 06/04/2022 | 106.350 |
| 05/04/2022 | 106.850 |
| 04/04/2022 | 106.960 |
| 01/04/2022 | 106.750 |
| 31/03/2022 | 106.870 |
| 30/03/2022 | 106.790 |
| 29/03/2022 | 106.640 |
| 28/03/2022 | 106.050 |
| 25/03/2022 | 106.070 |
| 24/03/2022 | 106.100 |
| 23/03/2022 | 106.050 |
| 22/03/2022 | 106.000 |
| 21/03/2022 | 106.070 |
| 16/03/2022 | 105.430 |
| 15/03/2022 | 104.870 |
| 14/03/2022 | 104.960 |
| 11/03/2022 | 105.550 |
| 10/03/2022 | 105.650 |
| 09/03/2022 | 105.900 |
| 08/03/2022 | 105.710 |
| 07/03/2022 | 105.990 |
| 04/03/2022 | 106.850 |
| 03/03/2022 | 107.200 |
| 02/03/2022 | 107.180 |
| 01/03/2022 | 107.240 |
| 28/02/2022 | 107.150 |
| 25/02/2022 | 107.180 |
| 24/02/2022 | 106.560 |
| 23/02/2022 | 107.160 |
| 22/02/2022 | 107.060 |
| 18/02/2022 | 107.260 |
| 17/02/2022 | 107.280 |
| 16/02/2022 | 107.340 |
| 15/02/2022 | 107.230 |
| 14/02/2022 | 106.950 |
| 11/02/2022 | 107.390 |
| 10/02/2022 | 107.810 |
| 09/02/2022 | 108.170 |
| 08/02/2022 | 107.830 |
| 07/02/2022 | 107.710 |
| 04/02/2022 | 107.940 |
| 03/02/2022 | 108.610 |
| 02/02/2022 | 108.990 |
| 01/02/2022 | 108.780 |
| 31/01/2022 | 108.470 |
| 28/01/2022 | 108.600 |
| 27/01/2022 | 108.980 |
| 26/01/2022 | 109.300 |
| 25/01/2022 | 109.170 |
| 24/01/2022 | 109.260 |
| 21/01/2022 | 109.580 |
| 20/01/2022 | 109.790 |
| 19/01/2022 | 109.840 |
| 18/01/2022 | 109.780 |
| 14/01/2022 | 110.110 |
| 13/01/2022 | 110.210 |
| 12/01/2022 | 110.210 |
| 11/01/2022 | 110.130 |
| 10/01/2022 | 109.930 |
| 05/01/2022 | 110.200 |
| 04/01/2022 | 110.240 |
| 31/12/2021 | 110.210 |
| 30/12/2021 | 110.200 |
| 23/12/2021 | 110.030 |
| 22/12/2021 | 109.860 |
| 21/12/2021 | 109.720 |
| 20/12/2021 | 109.510 |
| 17/12/2021 | 109.640 |
| 16/12/2021 | 109.670 |
| 15/12/2021 | 109.520 |
| 14/12/2021 | 109.540 |
| 13/12/2021 | 109.430 |
| 10/12/2021 | 109.450 |
| 09/12/2021 | 109.410 |
| 08/12/2021 | 109.420 |
| 07/12/2021 | 109.430 |
| 06/12/2021 | 109.020 |
| 03/12/2021 | 108.830 |
| 02/12/2021 | 108.700 |
| 01/12/2021 | 108.600 |
| 30/11/2021 | 108.470 |
| 29/11/2021 | 108.520 |
| 26/11/2021 | 108.350 |
| 24/11/2021 | 108.940 |
| 23/11/2021 | 109.030 |
| 22/11/2021 | 109.300 |
| 19/11/2021 | 109.300 |
| 18/11/2021 | 109.330 |
| 17/11/2021 | 109.400 |
| 16/11/2021 | 109.420 |
| 15/11/2021 | 109.460 |
| 12/11/2021 | 109.540 |
| 11/11/2021 | 109.620 |
| 10/11/2021 | 109.600 |
| 09/11/2021 | 109.810 |
| 08/11/2021 | 109.800 |
| 05/11/2021 | 109.710 |
| 04/11/2021 | 109.440 |
| 03/11/2021 | 109.130 |
| 02/11/2021 | 109.140 |
| 01/11/2021 | 109.080 |
| 29/10/2021 | 109.070 |
| 28/10/2021 | 109.130 |
| 27/10/2021 | 109.140 |
| 26/10/2021 | 109.100 |
| 22/10/2021 | 109.110 |
| 21/10/2021 | 109.160 |
| 20/10/2021 | 109.220 |
| 19/10/2021 | 109.170 |
| 18/10/2021 | 109.100 |
| 15/10/2021 | 109.190 |
| 14/10/2021 | 109.080 |
| 13/10/2021 | 108.820 |
| 12/10/2021 | 108.790 |
| 11/10/2021 | 109.050 |
| 08/10/2021 | 109.150 |
| 07/10/2021 | 109.440 |
| 06/10/2021 | 109.350 |
| 05/10/2021 | 109.600 |
| 04/10/2021 | 109.650 |
| 01/10/2021 | 109.740 |
| 30/09/2021 | 109.700 |
| 29/09/2021 | 109.740 |
| 28/09/2021 | 109.680 |
| 27/09/2021 | 109.820 |
| 24/09/2021 | 109.870 |
| 23/09/2021 | 109.880 |
| 22/09/2021 | 109.890 |
| 21/09/2021 | 109.750 |
| 20/09/2021 | 109.700 |
| 17/09/2021 | 109.970 |
| 16/09/2021 | 109.950 |
| 15/09/2021 | 109.900 |
| 14/09/2021 | 109.820 |
| 13/09/2021 | 109.790 |
| 10/09/2021 | 109.720 |
| 09/09/2021 | 109.680 |
| 08/09/2021 | 109.590 |
| 07/09/2021 | 109.580 |
| 03/09/2021 | 109.560 |
| 02/09/2021 | 109.480 |
| 01/09/2021 | 109.410 |
| 31/08/2021 | 109.330 |
| 27/08/2021 | 109.220 |
| 26/08/2021 | 109.100 |
| 25/08/2021 | 109.060 |
| 24/08/2021 | 109.060 |
| 23/08/2021 | 108.930 |
| 20/08/2021 | 108.820 |
| 19/08/2021 | 108.770 |
| 18/08/2021 | 108.880 |
| 17/08/2021 | 108.850 |
| 16/08/2021 | 108.880 |
| 13/08/2021 | 108.920 |
| 12/08/2021 | 108.840 |
| 11/08/2021 | 108.820 |
| 10/08/2021 | 108.850 |
| 09/08/2021 | 108.870 |
| 06/08/2021 | 108.900 |
| 05/08/2021 | 108.850 |
| 04/08/2021 | 108.810 |
| 03/08/2021 | 108.850 |
| 30/07/2021 | 108.870 |
| 29/07/2021 | 108.850 |
| 28/07/2021 | 108.780 |
| 27/07/2021 | 108.720 |
| 26/07/2021 | 108.800 |
| 23/07/2021 | 108.810 |
| 22/07/2021 | 108.690 |
| 21/07/2021 | 108.640 |
| 20/07/2021 | 108.490 |
| 19/07/2021 | 108.440 |
| 16/07/2021 | 108.790 |
| 15/07/2021 | 108.800 |
| 14/07/2021 | 108.860 |
| 13/07/2021 | 108.900 |
| 12/07/2021 | 108.900 |
| 09/07/2021 | 108.870 |
| 08/07/2021 | 108.820 |
| 07/07/2021 | 108.940 |
| 06/07/2021 | 108.890 |
| 02/07/2021 | 108.840 |
| 01/07/2021 | 108.820 |
| 30/06/2021 | 108.800 |
| 29/06/2021 | 108.790 |
| 28/06/2021 | 108.760 |
| 25/06/2021 | 108.700 |
| 24/06/2021 | 108.670 |
| 23/06/2021 | 108.590 |
| 22/06/2021 | 108.510 |
| 21/06/2021 | 108.510 |
| 18/06/2021 | 108.510 |
| 17/06/2021 | 108.520 |
| 16/06/2021 | 108.600 |
| 15/06/2021 | 108.630 |
| 14/06/2021 | 108.600 |
| 11/06/2021 | 108.540 |
| 10/06/2021 | 108.450 |
| 09/06/2021 | 108.410 |
| 08/06/2021 | 108.220 |
| 04/06/2021 | 108.150 |
| 03/06/2021 | 108.060 |
| 02/06/2021 | 107.850 |
| 01/06/2021 | 107.750 |
| 28/05/2021 | 107.620 |
| 27/05/2021 | 107.660 |
| 26/05/2021 | 107.560 |
| 25/05/2021 | 107.470 |
| 24/05/2021 | 107.400 |
| 21/05/2021 | 107.370 |
| 20/05/2021 | 107.240 |
| 19/05/2021 | 107.210 |
| 18/05/2021 | 107.370 |
| 17/05/2021 | 107.420 |
| 14/05/2021 | 107.430 |
| 13/05/2021 | 107.280 |
| 12/05/2021 | 107.330 |
| 11/05/2021 | 107.410 |
| 10/05/2021 | 107.590 |
| 07/05/2021 | 107.560 |
| 06/05/2021 | 107.020 |
| 05/05/2021 | 107.430 |
| 04/05/2021 | 107.410 |
| 30/04/2021 | 107.350 |
| 29/04/2021 | 107.320 |
| 28/04/2021 | 107.260 |
| 27/04/2021 | 107.240 |
| 26/04/2021 | 107.240 |
| 23/04/2021 | 107.200 |
| 22/04/2021 | 107.120 |
| 21/04/2021 | 107.060 |
| 20/04/2021 | 107.070 |
| 19/04/2021 | 107.250 |
| 16/04/2021 | 107.290 |
| 15/04/2021 | 107.250 |
| 14/04/2021 | 107.110 |
| 13/04/2021 | 107.030 |
| 12/04/2021 | 107.070 |
| 09/04/2021 | 107.090 |
| 08/04/2021 | 107.070 |
| 07/04/2021 | 107.000 |
| 06/04/2021 | 106.910 |
| 01/04/2021 | 106.610 |
| 31/03/2021 | 106.460 |
| 30/03/2021 | 106.360 |
| 29/03/2021 | 106.340 |
| 26/03/2021 | 106.280 |
| 25/03/2021 | 106.200 |
| 24/03/2021 | 106.200 |
| 23/03/2021 | 106.100 |
| 22/03/2021 | 105.980 |
| 19/03/2021 | 105.810 |
| 18/03/2021 | 105.810 |
| 16/03/2021 | 106.060 |
| 15/03/2021 | 105.990 |
| 12/03/2021 | 105.930 |
| 11/03/2021 | 106.000 |
| 10/03/2021 | 105.690 |
| 09/03/2021 | 105.660 |
| 08/03/2021 | 105.640 |
| 05/03/2021 | 105.670 |
| 04/03/2021 | 105.840 |
| 03/03/2021 | 105.950 |
| 02/03/2021 | 105.960 |
| 01/03/2021 | 105.840 |
| 26/02/2021 | 105.720 |
| 25/02/2021 | 106.000 |
| 24/02/2021 | 106.110 |
| 23/02/2021 | 105.910 |
| 22/02/2021 | 105.930 |
| 19/02/2021 | 105.990 |
| 18/02/2021 | 105.920 |
| 17/02/2021 | 105.910 |
| 16/02/2021 | 105.950 |
| 12/02/2021 | 105.920 |
| 11/02/2021 | 105.830 |
| 10/02/2021 | 105.790 |
| 09/02/2021 | 105.690 |
| 08/02/2021 | 105.680 |
| 05/02/2021 | 105.620 |
| 04/02/2021 | 105.560 |
| 03/02/2021 | 105.500 |
| 02/02/2021 | 105.340 |
| 01/02/2021 | 105.220 |
| 29/01/2021 | 105.150 |
| 28/01/2021 | 105.150 |
| 27/01/2021 | 105.110 |
| 26/01/2021 | 105.270 |
| 25/01/2021 | 105.260 |
| 22/01/2021 | 105.230 |
| 21/01/2021 | 105.270 |
| 20/01/2021 | 105.140 |
| 19/01/2021 | 104.990 |
| 15/01/2021 | 104.920 |
| 14/01/2021 | 104.880 |
| 13/01/2021 | 104.770 |
| 12/01/2021 | 104.690 |
| 11/01/2021 | 104.700 |
| 08/01/2021 | 104.810 |
| 07/01/2021 | 104.700 |
| 06/01/2021 | 104.670 |
| 05/01/2021 | 104.600 |
| 04/01/2021 | 104.650 |
| 31/12/2020 | 104.580 |
| 30/12/2020 | 104.520 |
| 24/12/2020 | 104.040 |
| 23/12/2020 | 103.930 |
| 22/12/2020 | 103.850 |
| 21/12/2020 | 103.810 |
| 18/12/2020 | 104.060 |
| 17/12/2020 | 103.980 |
| 16/12/2020 | 103.910 |
| 15/12/2020 | 103.870 |
| 14/12/2020 | 103.860 |
| 11/12/2020 | 103.660 |
| 10/12/2020 | 103.700 |
| 09/12/2020 | 103.730 |
| 08/12/2020 | 103.700 |
| 07/12/2020 | 103.710 |
| 04/12/2020 | 103.600 |
| 03/12/2020 | 103.440 |
| 02/12/2020 | 103.250 |
| 01/12/2020 | 103.130 |
| 30/11/2020 | 102.940 |
| 27/11/2020 | 102.940 |
| 25/11/2020 | 102.840 |
| 24/11/2020 | 102.720 |
| 23/11/2020 | 102.430 |
| 20/11/2020 | 102.280 |
| 19/11/2020 | 102.220 |
| 18/11/2020 | 102.260 |
| 17/11/2020 | 102.100 |
| 16/11/2020 | 101.990 |
| 13/11/2020 | 101.590 |
| 12/11/2020 | 101.550 |
| 11/11/2020 | 101.760 |
| 10/11/2020 | 101.740 |
| 09/11/2020 | 101.620 |
| 06/11/2020 | 100.820 |
| 05/11/2020 | 100.870 |
| 04/11/2020 | 100.380 |
| 03/11/2020 | 99.950 |
| 02/11/2020 | 99.560 |
| 30/10/2020 | 99.420 |
| 29/10/2020 | 99.490 |
| 28/10/2020 | 99.580 |
| 27/10/2020 | 100.140 |