ISIN
IE00BYZRN158
High Yield
NAV
USD 185,660
As of 30.10.2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 58,90 Million
As of 30.09.2025
Inception Date
17.02.2016
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17.02.2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.09.2025
2,96 yrs
152 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 3,23% | 
| BB | 44,17% | 
| B | 37,88% | 
| CCC and Below | 12,86% | 
| NR/NPR | 1,47% | 
| Cash & Equivalents | 0,39% | 
| Total | 100,00% | 
| Country | % of Assets | 
|---|---|
| UNITED STATES OF AMERICA | 85,67% | 
| CANADA | 4,41% | 
| HONG KONG | 2,43% | 
| UNITED KINGDOM | 1,87% | 
| SPAIN | 1,33% | 
| Total | 95,71% | 
| Holding | % of Assets | 
|---|---|
| Seaspan Corporation | 2,43% | 
| Arcosa Inc | 2,13% | 
| Radiology Partners | 2,00% | 
| LifePoint Health | 1,93% | 
| Virgin Media O2 | 1,87% | 
| Parkland Fuel Corp | 1,74% | 
| Jefferson Capital | 1,73% | 
| PRA Group | 1,73% | 
| Bausch Health Companies Inc. | 1,56% | 
| Talen Energy Supply, LLC | 1,55% | 
| Total | 18,67% | 
| Industry | % of Assets | 
|---|---|
| COMMUNICATIONS | 14,00% | 
| CAPITAL GOODS | 12,55% | 
| CONSUMER CYCLICAL | 12,03% | 
| ENERGY | 11,90% | 
| CONSUMER NON-CYCLICAL | 11,13% | 
| FINANCIAL OTHER | 7,42% | 
| BASIC INDUSTRY | 5,53% | 
| INDUSTRIAL OTHER | 5,45% | 
| ELECTRIC | 4,89% | 
| CASH & EQUIVALENTS | 0,39% | 
| Total | 85,29% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 185,660 | 
| 29.10.2025 | 186,060 | 
| 28.10.2025 | 186,190 | 
| 24.10.2025 | 185,690 | 
| 23.10.2025 | 185,190 | 
| 22.10.2025 | 185,250 | 
| 20.10.2025 | 185,330 | 
| 17.10.2025 | 185,090 | 
| 16.10.2025 | 185,220 | 
| 15.10.2025 | 185,230 | 
| 14.10.2025 | 184,550 | 
| 13.10.2025 | 184,140 | 
| 10.10.2025 | 184,060 | 
| 09.10.2025 | 184,840 | 
| 08.10.2025 | 185,420 | 
| 07.10.2025 | 185,570 | 
| 06.10.2025 | 185,650 | 
| 03.10.2025 | 185,700 | 
| 02.10.2025 | 185,590 | 
| 01.10.2025 | 185,510 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 185,660 | 
| 29.10.2025 | 186,060 | 
| 28.10.2025 | 186,190 | 
| 24.10.2025 | 185,690 | 
| 23.10.2025 | 185,190 | 
| 22.10.2025 | 185,250 | 
| 20.10.2025 | 185,330 | 
| 17.10.2025 | 185,090 | 
| 16.10.2025 | 185,220 | 
| 15.10.2025 | 185,230 | 
| 14.10.2025 | 184,550 | 
| 13.10.2025 | 184,140 | 
| 10.10.2025 | 184,060 | 
| 09.10.2025 | 184,840 | 
| 08.10.2025 | 185,420 | 
| 07.10.2025 | 185,570 | 
| 06.10.2025 | 185,650 | 
| 03.10.2025 | 185,700 | 
| 02.10.2025 | 185,590 | 
| 01.10.2025 | 185,510 | 
| 30.09.2025 | 185,320 | 
| 29.09.2025 | 185,400 | 
| 26.09.2025 | 185,280 | 
| 25.09.2025 | 185,140 | 
| 24.09.2025 | 185,560 | 
| 23.09.2025 | 185,720 | 
| 22.09.2025 | 185,680 | 
| 19.09.2025 | 185,630 | 
| 18.09.2025 | 185,510 | 
| 17.09.2025 | 185,300 | 
| 16.09.2025 | 185,270 | 
| 15.09.2025 | 185,310 | 
| 12.09.2025 | 185,100 | 
| 11.09.2025 | 185,160 | 
| 10.09.2025 | 184,820 | 
| 09.09.2025 | 184,640 | 
| 08.09.2025 | 184,820 | 
| 05.09.2025 | 184,640 | 
| 04.09.2025 | 184,110 | 
| 03.09.2025 | 183,800 | 
| 02.09.2025 | 183,510 | 
| 29.08.2025 | 183,900 | 
| 28.08.2025 | 183,910 | 
| 27.08.2025 | 183,760 | 
| 26.08.2025 | 183,590 | 
| 22.08.2025 | 183,130 | 
| 21.08.2025 | 182,300 | 
| 20.08.2025 | 182,530 | 
| 19.08.2025 | 182,590 | 
| 18.08.2025 | 182,620 | 
| 15.08.2025 | 182,680 | 
| 14.08.2025 | 182,640 | 
| 13.08.2025 | 182,830 | 
| 12.08.2025 | 182,410 | 
| 11.08.2025 | 182,330 | 
| 08.08.2025 | 182,310 | 
| 07.08.2025 | 182,190 | 
| 06.08.2025 | 182,190 | 
| 05.08.2025 | 182,130 | 
| 01.08.2025 | 181,530 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 185,660 | 
| 29.10.2025 | 186,060 | 
| 28.10.2025 | 186,190 | 
| 24.10.2025 | 185,690 | 
| 23.10.2025 | 185,190 | 
| 22.10.2025 | 185,250 | 
| 20.10.2025 | 185,330 | 
| 17.10.2025 | 185,090 | 
| 16.10.2025 | 185,220 | 
| 15.10.2025 | 185,230 | 
| 14.10.2025 | 184,550 | 
| 13.10.2025 | 184,140 | 
| 10.10.2025 | 184,060 | 
| 09.10.2025 | 184,840 | 
| 08.10.2025 | 185,420 | 
| 07.10.2025 | 185,570 | 
| 06.10.2025 | 185,650 | 
| 03.10.2025 | 185,700 | 
| 02.10.2025 | 185,590 | 
| 01.10.2025 | 185,510 | 
| 30.09.2025 | 185,320 | 
| 29.09.2025 | 185,400 | 
| 26.09.2025 | 185,280 | 
| 25.09.2025 | 185,140 | 
| 24.09.2025 | 185,560 | 
| 23.09.2025 | 185,720 | 
| 22.09.2025 | 185,680 | 
| 19.09.2025 | 185,630 | 
| 18.09.2025 | 185,510 | 
| 17.09.2025 | 185,300 | 
| 16.09.2025 | 185,270 | 
| 15.09.2025 | 185,310 | 
| 12.09.2025 | 185,100 | 
| 11.09.2025 | 185,160 | 
| 10.09.2025 | 184,820 | 
| 09.09.2025 | 184,640 | 
| 08.09.2025 | 184,820 | 
| 05.09.2025 | 184,640 | 
| 04.09.2025 | 184,110 | 
| 03.09.2025 | 183,800 | 
| 02.09.2025 | 183,510 | 
| 29.08.2025 | 183,900 | 
| 28.08.2025 | 183,910 | 
| 27.08.2025 | 183,760 | 
| 26.08.2025 | 183,590 | 
| 22.08.2025 | 183,130 | 
| 21.08.2025 | 182,300 | 
| 20.08.2025 | 182,530 | 
| 19.08.2025 | 182,590 | 
| 18.08.2025 | 182,620 | 
| 15.08.2025 | 182,680 | 
| 14.08.2025 | 182,640 | 
| 13.08.2025 | 182,830 | 
| 12.08.2025 | 182,410 | 
| 11.08.2025 | 182,330 | 
| 08.08.2025 | 182,310 | 
| 07.08.2025 | 182,190 | 
| 06.08.2025 | 182,190 | 
| 05.08.2025 | 182,130 | 
| 01.08.2025 | 181,530 | 
| 31.07.2025 | 181,800 | 
| 30.07.2025 | 181,640 | 
| 29.07.2025 | 181,840 | 
| 28.07.2025 | 181,850 | 
| 25.07.2025 | 181,840 | 
| 24.07.2025 | 181,770 | 
| 23.07.2025 | 181,920 | 
| 22.07.2025 | 181,760 | 
| 21.07.2025 | 181,620 | 
| 18.07.2025 | 181,340 | 
| 17.07.2025 | 181,120 | 
| 16.07.2025 | 180,730 | 
| 15.07.2025 | 180,830 | 
| 14.07.2025 | 180,920 | 
| 11.07.2025 | 180,930 | 
| 10.07.2025 | 181,200 | 
| 09.07.2025 | 181,100 | 
| 08.07.2025 | 180,990 | 
| 07.07.2025 | 181,170 | 
| 03.07.2025 | 181,260 | 
| 02.07.2025 | 181,070 | 
| 01.07.2025 | 180,950 | 
| 30.06.2025 | 180,820 | 
| 27.06.2025 | 180,550 | 
| 26.06.2025 | 180,360 | 
| 25.06.2025 | 180,010 | 
| 24.06.2025 | 179,820 | 
| 23.06.2025 | 179,180 | 
| 20.06.2025 | 178,820 | 
| 18.06.2025 | 178,530 | 
| 17.06.2025 | 178,330 | 
| 16.06.2025 | 178,400 | 
| 13.06.2025 | 178,230 | 
| 12.06.2025 | 178,440 | 
| 11.06.2025 | 178,420 | 
| 10.06.2025 | 178,080 | 
| 09.06.2025 | 178,120 | 
| 06.06.2025 | 178,160 | 
| 05.06.2025 | 178,100 | 
| 04.06.2025 | 177,990 | 
| 03.06.2025 | 177,730 | 
| 30.05.2025 | 177,420 | 
| 29.05.2025 | 177,430 | 
| 28.05.2025 | 177,100 | 
| 27.05.2025 | 177,050 | 
| 23.05.2025 | 176,210 | 
| 22.05.2025 | 176,370 | 
| 21.05.2025 | 176,540 | 
| 20.05.2025 | 177,000 | 
| 19.05.2025 | 176,900 | 
| 16.05.2025 | 177,100 | 
| 15.05.2025 | 176,860 | 
| 14.05.2025 | 176,870 | 
| 13.05.2025 | 176,990 | 
| 12.05.2025 | 176,420 | 
| 09.05.2025 | 175,240 | 
| 08.05.2025 | 175,210 | 
| 07.05.2025 | 174,890 | 
| 06.05.2025 | 174,800 | 
| 02.05.2025 | 174,850 | 
| 01.05.2025 | 174,490 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 185,660 | 
| 29.10.2025 | 186,060 | 
| 28.10.2025 | 186,190 | 
| 24.10.2025 | 185,690 | 
| 23.10.2025 | 185,190 | 
| 22.10.2025 | 185,250 | 
| 20.10.2025 | 185,330 | 
| 17.10.2025 | 185,090 | 
| 16.10.2025 | 185,220 | 
| 15.10.2025 | 185,230 | 
| 14.10.2025 | 184,550 | 
| 13.10.2025 | 184,140 | 
| 10.10.2025 | 184,060 | 
| 09.10.2025 | 184,840 | 
| 08.10.2025 | 185,420 | 
| 07.10.2025 | 185,570 | 
| 06.10.2025 | 185,650 | 
| 03.10.2025 | 185,700 | 
| 02.10.2025 | 185,590 | 
| 01.10.2025 | 185,510 | 
| 30.09.2025 | 185,320 | 
| 29.09.2025 | 185,400 | 
| 26.09.2025 | 185,280 | 
| 25.09.2025 | 185,140 | 
| 24.09.2025 | 185,560 | 
| 23.09.2025 | 185,720 | 
| 22.09.2025 | 185,680 | 
| 19.09.2025 | 185,630 | 
| 18.09.2025 | 185,510 | 
| 17.09.2025 | 185,300 | 
| 16.09.2025 | 185,270 | 
| 15.09.2025 | 185,310 | 
| 12.09.2025 | 185,100 | 
| 11.09.2025 | 185,160 | 
| 10.09.2025 | 184,820 | 
| 09.09.2025 | 184,640 | 
| 08.09.2025 | 184,820 | 
| 05.09.2025 | 184,640 | 
| 04.09.2025 | 184,110 | 
| 03.09.2025 | 183,800 | 
| 02.09.2025 | 183,510 | 
| 29.08.2025 | 183,900 | 
| 28.08.2025 | 183,910 | 
| 27.08.2025 | 183,760 | 
| 26.08.2025 | 183,590 | 
| 22.08.2025 | 183,130 | 
| 21.08.2025 | 182,300 | 
| 20.08.2025 | 182,530 | 
| 19.08.2025 | 182,590 | 
| 18.08.2025 | 182,620 | 
| 15.08.2025 | 182,680 | 
| 14.08.2025 | 182,640 | 
| 13.08.2025 | 182,830 | 
| 12.08.2025 | 182,410 | 
| 11.08.2025 | 182,330 | 
| 08.08.2025 | 182,310 | 
| 07.08.2025 | 182,190 | 
| 06.08.2025 | 182,190 | 
| 05.08.2025 | 182,130 | 
| 01.08.2025 | 181,530 | 
| 31.07.2025 | 181,800 | 
| 30.07.2025 | 181,640 | 
| 29.07.2025 | 181,840 | 
| 28.07.2025 | 181,850 | 
| 25.07.2025 | 181,840 | 
| 24.07.2025 | 181,770 | 
| 23.07.2025 | 181,920 | 
| 22.07.2025 | 181,760 | 
| 21.07.2025 | 181,620 | 
| 18.07.2025 | 181,340 | 
| 17.07.2025 | 181,120 | 
| 16.07.2025 | 180,730 | 
| 15.07.2025 | 180,830 | 
| 14.07.2025 | 180,920 | 
| 11.07.2025 | 180,930 | 
| 10.07.2025 | 181,200 | 
| 09.07.2025 | 181,100 | 
| 08.07.2025 | 180,990 | 
| 07.07.2025 | 181,170 | 
| 03.07.2025 | 181,260 | 
| 02.07.2025 | 181,070 | 
| 01.07.2025 | 180,950 | 
| 30.06.2025 | 180,820 | 
| 27.06.2025 | 180,550 | 
| 26.06.2025 | 180,360 | 
| 25.06.2025 | 180,010 | 
| 24.06.2025 | 179,820 | 
| 23.06.2025 | 179,180 | 
| 20.06.2025 | 178,820 | 
| 18.06.2025 | 178,530 | 
| 17.06.2025 | 178,330 | 
| 16.06.2025 | 178,400 | 
| 13.06.2025 | 178,230 | 
| 12.06.2025 | 178,440 | 
| 11.06.2025 | 178,420 | 
| 10.06.2025 | 178,080 | 
| 09.06.2025 | 178,120 | 
| 06.06.2025 | 178,160 | 
| 05.06.2025 | 178,100 | 
| 04.06.2025 | 177,990 | 
| 03.06.2025 | 177,730 | 
| 30.05.2025 | 177,420 | 
| 29.05.2025 | 177,430 | 
| 28.05.2025 | 177,100 | 
| 27.05.2025 | 177,050 | 
| 23.05.2025 | 176,210 | 
| 22.05.2025 | 176,370 | 
| 21.05.2025 | 176,540 | 
| 20.05.2025 | 177,000 | 
| 19.05.2025 | 176,900 | 
| 16.05.2025 | 177,100 | 
| 15.05.2025 | 176,860 | 
| 14.05.2025 | 176,870 | 
| 13.05.2025 | 176,990 | 
| 12.05.2025 | 176,420 | 
| 09.05.2025 | 175,240 | 
| 08.05.2025 | 175,210 | 
| 07.05.2025 | 174,890 | 
| 06.05.2025 | 174,800 | 
| 02.05.2025 | 174,850 | 
| 01.05.2025 | 174,490 | 
| 30.04.2025 | 174,180 | 
| 29.04.2025 | 174,620 | 
| 28.04.2025 | 174,450 | 
| 25.04.2025 | 174,280 | 
| 24.04.2025 | 173,770 | 
| 23.04.2025 | 173,300 | 
| 22.04.2025 | 171,980 | 
| 17.04.2025 | 172,030 | 
| 16.04.2025 | 171,380 | 
| 15.04.2025 | 171,370 | 
| 14.04.2025 | 170,970 | 
| 11.04.2025 | 169,710 | 
| 10.04.2025 | 169,440 | 
| 09.04.2025 | 169,450 | 
| 08.04.2025 | 168,900 | 
| 07.04.2025 | 168,740 | 
| 04.04.2025 | 170,170 | 
| 03.04.2025 | 172,270 | 
| 02.04.2025 | 174,400 | 
| 31.03.2025 | 173,930 | 
| 28.03.2025 | 174,210 | 
| 27.03.2025 | 174,790 | 
| 26.03.2025 | 175,060 | 
| 25.03.2025 | 175,610 | 
| 24.03.2025 | 175,610 | 
| 21.03.2025 | 175,190 | 
| 20.03.2025 | 175,210 | 
| 19.03.2025 | 174,970 | 
| 18.03.2025 | 174,540 | 
| 14.03.2025 | 174,420 | 
| 13.03.2025 | 173,910 | 
| 12.03.2025 | 174,760 | 
| 11.03.2025 | 174,750 | 
| 10.03.2025 | 175,250 | 
| 07.03.2025 | 175,690 | 
| 06.03.2025 | 175,690 | 
| 05.03.2025 | 175,970 | 
| 04.03.2025 | 175,730 | 
| 03.03.2025 | 176,110 | 
| 28.02.2025 | 176,130 | 
| 27.02.2025 | 176,180 | 
| 26.02.2025 | 176,150 | 
| 25.02.2025 | 175,850 | 
| 24.02.2025 | 175,630 | 
| 21.02.2025 | 175,550 | 
| 20.02.2025 | 175,570 | 
| 19.02.2025 | 175,260 | 
| 18.02.2025 | 175,440 | 
| 14.02.2025 | 175,510 | 
| 13.02.2025 | 175,110 | 
| 12.02.2025 | 174,730 | 
| 11.02.2025 | 175,030 | 
| 10.02.2025 | 175,140 | 
| 07.02.2025 | 175,060 | 
| 06.02.2025 | 175,320 | 
| 05.02.2025 | 175,260 | 
| 04.02.2025 | 174,920 | 
| 31.01.2025 | 174,900 | 
| 30.01.2025 | 174,980 | 
| 29.01.2025 | 174,790 | 
| 28.01.2025 | 174,790 | 
| 27.01.2025 | 174,730 | 
| 24.01.2025 | 174,700 | 
| 23.01.2025 | 174,440 | 
| 22.01.2025 | 174,500 | 
| 21.01.2025 | 174,440 | 
| 17.01.2025 | 174,060 | 
| 16.01.2025 | 173,630 | 
| 15.01.2025 | 173,460 | 
| 14.01.2025 | 172,530 | 
| 13.01.2025 | 172,340 | 
| 10.01.2025 | 172,590 | 
| 08.01.2025 | 172,970 | 
| 07.01.2025 | 173,050 | 
| 06.01.2025 | 173,380 | 
| 03.01.2025 | 173,170 | 
| 02.01.2025 | 172,900 | 
| 31.12.2024 | 172,610 | 
| 24.12.2024 | 172,590 | 
| 23.12.2024 | 172,400 | 
| 20.12.2024 | 172,470 | 
| 19.12.2024 | 172,130 | 
| 18.12.2024 | 172,950 | 
| 17.12.2024 | 173,560 | 
| 16.12.2024 | 173,830 | 
| 13.12.2024 | 173,830 | 
| 12.12.2024 | 174,220 | 
| 11.12.2024 | 174,420 | 
| 10.12.2024 | 174,310 | 
| 09.12.2024 | 174,410 | 
| 06.12.2024 | 174,480 | 
| 04.12.2024 | 174,190 | 
| 02.12.2024 | 173,750 | 
| 29.11.2024 | 173,560 | 
| 27.11.2024 | 173,320 | 
| 26.11.2024 | 173,160 | 
| 25.11.2024 | 173,180 | 
| 22.11.2024 | 172,750 | 
| 21.11.2024 | 172,650 | 
| 20.11.2024 | 172,420 | 
| 19.11.2024 | 172,450 | 
| 18.11.2024 | 172,290 | 
| 15.11.2024 | 172,100 | 
| 14.11.2024 | 172,440 | 
| 13.11.2024 | 172,460 | 
| 12.11.2024 | 172,520 | 
| 11.11.2024 | 172,890 | 
| 08.11.2024 | 172,820 | 
| 07.11.2024 | 172,320 | 
| 06.11.2024 | 171,920 | 
| 05.11.2024 | 171,650 | 
| 04.11.2024 | 171,580 | 
| 01.11.2024 | 171,410 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 185,660 | 
| 29.10.2025 | 186,060 | 
| 28.10.2025 | 186,190 | 
| 24.10.2025 | 185,690 | 
| 23.10.2025 | 185,190 | 
| 22.10.2025 | 185,250 | 
| 20.10.2025 | 185,330 | 
| 17.10.2025 | 185,090 | 
| 16.10.2025 | 185,220 | 
| 15.10.2025 | 185,230 | 
| 14.10.2025 | 184,550 | 
| 13.10.2025 | 184,140 | 
| 10.10.2025 | 184,060 | 
| 09.10.2025 | 184,840 | 
| 08.10.2025 | 185,420 | 
| 07.10.2025 | 185,570 | 
| 06.10.2025 | 185,650 | 
| 03.10.2025 | 185,700 | 
| 02.10.2025 | 185,590 | 
| 01.10.2025 | 185,510 | 
| 30.09.2025 | 185,320 | 
| 29.09.2025 | 185,400 | 
| 26.09.2025 | 185,280 | 
| 25.09.2025 | 185,140 | 
| 24.09.2025 | 185,560 | 
| 23.09.2025 | 185,720 | 
| 22.09.2025 | 185,680 | 
| 19.09.2025 | 185,630 | 
| 18.09.2025 | 185,510 | 
| 17.09.2025 | 185,300 | 
| 16.09.2025 | 185,270 | 
| 15.09.2025 | 185,310 | 
| 12.09.2025 | 185,100 | 
| 11.09.2025 | 185,160 | 
| 10.09.2025 | 184,820 | 
| 09.09.2025 | 184,640 | 
| 08.09.2025 | 184,820 | 
| 05.09.2025 | 184,640 | 
| 04.09.2025 | 184,110 | 
| 03.09.2025 | 183,800 | 
| 02.09.2025 | 183,510 | 
| 29.08.2025 | 183,900 | 
| 28.08.2025 | 183,910 | 
| 27.08.2025 | 183,760 | 
| 26.08.2025 | 183,590 | 
| 22.08.2025 | 183,130 | 
| 21.08.2025 | 182,300 | 
| 20.08.2025 | 182,530 | 
| 19.08.2025 | 182,590 | 
| 18.08.2025 | 182,620 | 
| 15.08.2025 | 182,680 | 
| 14.08.2025 | 182,640 | 
| 13.08.2025 | 182,830 | 
| 12.08.2025 | 182,410 | 
| 11.08.2025 | 182,330 | 
| 08.08.2025 | 182,310 | 
| 07.08.2025 | 182,190 | 
| 06.08.2025 | 182,190 | 
| 05.08.2025 | 182,130 | 
| 01.08.2025 | 181,530 | 
| 31.07.2025 | 181,800 | 
| 30.07.2025 | 181,640 | 
| 29.07.2025 | 181,840 | 
| 28.07.2025 | 181,850 | 
| 25.07.2025 | 181,840 | 
| 24.07.2025 | 181,770 | 
| 23.07.2025 | 181,920 | 
| 22.07.2025 | 181,760 | 
| 21.07.2025 | 181,620 | 
| 18.07.2025 | 181,340 | 
| 17.07.2025 | 181,120 | 
| 16.07.2025 | 180,730 | 
| 15.07.2025 | 180,830 | 
| 14.07.2025 | 180,920 | 
| 11.07.2025 | 180,930 | 
| 10.07.2025 | 181,200 | 
| 09.07.2025 | 181,100 | 
| 08.07.2025 | 180,990 | 
| 07.07.2025 | 181,170 | 
| 03.07.2025 | 181,260 | 
| 02.07.2025 | 181,070 | 
| 01.07.2025 | 180,950 | 
| 30.06.2025 | 180,820 | 
| 27.06.2025 | 180,550 | 
| 26.06.2025 | 180,360 | 
| 25.06.2025 | 180,010 | 
| 24.06.2025 | 179,820 | 
| 23.06.2025 | 179,180 | 
| 20.06.2025 | 178,820 | 
| 18.06.2025 | 178,530 | 
| 17.06.2025 | 178,330 | 
| 16.06.2025 | 178,400 | 
| 13.06.2025 | 178,230 | 
| 12.06.2025 | 178,440 | 
| 11.06.2025 | 178,420 | 
| 10.06.2025 | 178,080 | 
| 09.06.2025 | 178,120 | 
| 06.06.2025 | 178,160 | 
| 05.06.2025 | 178,100 | 
| 04.06.2025 | 177,990 | 
| 03.06.2025 | 177,730 | 
| 30.05.2025 | 177,420 | 
| 29.05.2025 | 177,430 | 
| 28.05.2025 | 177,100 | 
| 27.05.2025 | 177,050 | 
| 23.05.2025 | 176,210 | 
| 22.05.2025 | 176,370 | 
| 21.05.2025 | 176,540 | 
| 20.05.2025 | 177,000 | 
| 19.05.2025 | 176,900 | 
| 16.05.2025 | 177,100 | 
| 15.05.2025 | 176,860 | 
| 14.05.2025 | 176,870 | 
| 13.05.2025 | 176,990 | 
| 12.05.2025 | 176,420 | 
| 09.05.2025 | 175,240 | 
| 08.05.2025 | 175,210 | 
| 07.05.2025 | 174,890 | 
| 06.05.2025 | 174,800 | 
| 02.05.2025 | 174,850 | 
| 01.05.2025 | 174,490 | 
| 30.04.2025 | 174,180 | 
| 29.04.2025 | 174,620 | 
| 28.04.2025 | 174,450 | 
| 25.04.2025 | 174,280 | 
| 24.04.2025 | 173,770 | 
| 23.04.2025 | 173,300 | 
| 22.04.2025 | 171,980 | 
| 17.04.2025 | 172,030 | 
| 16.04.2025 | 171,380 | 
| 15.04.2025 | 171,370 | 
| 14.04.2025 | 170,970 | 
| 11.04.2025 | 169,710 | 
| 10.04.2025 | 169,440 | 
| 09.04.2025 | 169,450 | 
| 08.04.2025 | 168,900 | 
| 07.04.2025 | 168,740 | 
| 04.04.2025 | 170,170 | 
| 03.04.2025 | 172,270 | 
| 02.04.2025 | 174,400 | 
| 31.03.2025 | 173,930 | 
| 28.03.2025 | 174,210 | 
| 27.03.2025 | 174,790 | 
| 26.03.2025 | 175,060 | 
| 25.03.2025 | 175,610 | 
| 24.03.2025 | 175,610 | 
| 21.03.2025 | 175,190 | 
| 20.03.2025 | 175,210 | 
| 19.03.2025 | 174,970 | 
| 18.03.2025 | 174,540 | 
| 14.03.2025 | 174,420 | 
| 13.03.2025 | 173,910 | 
| 12.03.2025 | 174,760 | 
| 11.03.2025 | 174,750 | 
| 10.03.2025 | 175,250 | 
| 07.03.2025 | 175,690 | 
| 06.03.2025 | 175,690 | 
| 05.03.2025 | 175,970 | 
| 04.03.2025 | 175,730 | 
| 03.03.2025 | 176,110 | 
| 28.02.2025 | 176,130 | 
| 27.02.2025 | 176,180 | 
| 26.02.2025 | 176,150 | 
| 25.02.2025 | 175,850 | 
| 24.02.2025 | 175,630 | 
| 21.02.2025 | 175,550 | 
| 20.02.2025 | 175,570 | 
| 19.02.2025 | 175,260 | 
| 18.02.2025 | 175,440 | 
| 14.02.2025 | 175,510 | 
| 13.02.2025 | 175,110 | 
| 12.02.2025 | 174,730 | 
| 11.02.2025 | 175,030 | 
| 10.02.2025 | 175,140 | 
| 07.02.2025 | 175,060 | 
| 06.02.2025 | 175,320 | 
| 05.02.2025 | 175,260 | 
| 04.02.2025 | 174,920 | 
| 31.01.2025 | 174,900 | 
| 30.01.2025 | 174,980 | 
| 29.01.2025 | 174,790 | 
| 28.01.2025 | 174,790 | 
| 27.01.2025 | 174,730 | 
| 24.01.2025 | 174,700 | 
| 23.01.2025 | 174,440 | 
| 22.01.2025 | 174,500 | 
| 21.01.2025 | 174,440 | 
| 17.01.2025 | 174,060 | 
| 16.01.2025 | 173,630 | 
| 15.01.2025 | 173,460 | 
| 14.01.2025 | 172,530 | 
| 13.01.2025 | 172,340 | 
| 10.01.2025 | 172,590 | 
| 08.01.2025 | 172,970 | 
| 07.01.2025 | 173,050 | 
| 06.01.2025 | 173,380 | 
| 03.01.2025 | 173,170 | 
| 02.01.2025 | 172,900 | 
| 31.12.2024 | 172,610 | 
| 24.12.2024 | 172,590 | 
| 23.12.2024 | 172,400 | 
| 20.12.2024 | 172,470 | 
| 19.12.2024 | 172,130 | 
| 18.12.2024 | 172,950 | 
| 17.12.2024 | 173,560 | 
| 16.12.2024 | 173,830 | 
| 13.12.2024 | 173,830 | 
| 12.12.2024 | 174,220 | 
| 11.12.2024 | 174,420 | 
| 10.12.2024 | 174,310 | 
| 09.12.2024 | 174,410 | 
| 06.12.2024 | 174,480 | 
| 04.12.2024 | 174,190 | 
| 02.12.2024 | 173,750 | 
| 29.11.2024 | 173,560 | 
| 27.11.2024 | 173,320 | 
| 26.11.2024 | 173,160 | 
| 25.11.2024 | 173,180 | 
| 22.11.2024 | 172,750 | 
| 21.11.2024 | 172,650 | 
| 20.11.2024 | 172,420 | 
| 19.11.2024 | 172,450 | 
| 18.11.2024 | 172,290 | 
| 15.11.2024 | 172,100 | 
| 14.11.2024 | 172,440 | 
| 13.11.2024 | 172,460 | 
| 12.11.2024 | 172,520 | 
| 11.11.2024 | 172,890 | 
| 08.11.2024 | 172,820 | 
| 07.11.2024 | 172,320 | 
| 06.11.2024 | 171,920 | 
| 05.11.2024 | 171,650 | 
| 04.11.2024 | 171,580 | 
| 01.11.2024 | 171,410 | 
| 31.10.2024 | 171,300 | 
| 30.10.2024 | 171,670 | 
| 29.10.2024 | 171,510 | 
| 25.10.2024 | 171,430 | 
| 24.10.2024 | 171,370 | 
| 23.10.2024 | 171,240 | 
| 22.10.2024 | 171,640 | 
| 21.10.2024 | 171,930 | 
| 18.10.2024 | 172,270 | 
| 17.10.2024 | 172,080 | 
| 15.10.2024 | 172,020 | 
| 14.10.2024 | 171,750 | 
| 10.10.2024 | 171,480 | 
| 09.10.2024 | 171,540 | 
| 08.10.2024 | 171,530 | 
| 07.10.2024 | 171,570 | 
| 04.10.2024 | 172,030 | 
| 02.10.2024 | 172,340 | 
| 01.10.2024 | 172,390 | 
| 30.09.2024 | 172,390 | 
| 27.09.2024 | 172,350 | 
| 26.09.2024 | 171,980 | 
| 25.09.2024 | 171,930 | 
| 24.09.2024 | 171,930 | 
| 23.09.2024 | 171,980 | 
| 20.09.2024 | 171,980 | 
| 19.09.2024 | 172,030 | 
| 18.09.2024 | 171,420 | 
| 17.09.2024 | 171,280 | 
| 16.09.2024 | 171,000 | 
| 13.09.2024 | 170,550 | 
| 12.09.2024 | 170,170 | 
| 11.09.2024 | 170,040 | 
| 10.09.2024 | 170,060 | 
| 09.09.2024 | 170,130 | 
| 06.09.2024 | 169,970 | 
| 05.09.2024 | 169,940 | 
| 04.09.2024 | 169,540 | 
| 03.09.2024 | 169,110 | 
| 30.08.2024 | 169,290 | 
| 28.08.2024 | 169,200 | 
| 23.08.2024 | 169,100 | 
| 22.08.2024 | 168,460 | 
| 21.08.2024 | 168,490 | 
| 20.08.2024 | 168,280 | 
| 19.08.2024 | 168,200 | 
| 16.08.2024 | 167,820 | 
| 15.08.2024 | 167,410 | 
| 14.08.2024 | 167,140 | 
| 13.08.2024 | 166,700 | 
| 12.08.2024 | 166,470 | 
| 09.08.2024 | 166,420 | 
| 08.08.2024 | 166,220 | 
| 07.08.2024 | 166,110 | 
| 06.08.2024 | 165,810 | 
| 02.08.2024 | 166,230 | 
| 01.08.2024 | 166,650 | 
| 31.07.2024 | 166,620 | 
| 30.07.2024 | 166,240 | 
| 29.07.2024 | 166,280 | 
| 26.07.2024 | 167,610 | 
| 25.07.2024 | 165,980 | 
| 24.07.2024 | 165,900 | 
| 23.07.2024 | 166,040 | 
| 22.07.2024 | 165,860 | 
| 19.07.2024 | 165,700 | 
| 18.07.2024 | 165,730 | 
| 17.07.2024 | 165,850 | 
| 16.07.2024 | 165,870 | 
| 15.07.2024 | 165,470 | 
| 12.07.2024 | 165,350 | 
| 11.07.2024 | 165,020 | 
| 10.07.2024 | 164,580 | 
| 09.07.2024 | 164,390 | 
| 08.07.2024 | 164,470 | 
| 05.07.2024 | 164,100 | 
| 03.07.2024 | 163,680 | 
| 02.07.2024 | 163,400 | 
| 01.07.2024 | 163,250 | 
| 27.06.2024 | 163,390 | 
| 26.06.2024 | 163,330 | 
| 25.06.2024 | 163,620 | 
| 24.06.2024 | 163,550 | 
| 21.06.2024 | 163,410 | 
| 20.06.2024 | 163,320 | 
| 18.06.2024 | 163,360 | 
| 17.06.2024 | 163,040 | 
| 14.06.2024 | 163,090 | 
| 13.06.2024 | 163,400 | 
| 12.06.2024 | 163,490 | 
| 11.06.2024 | 162,740 | 
| 10.06.2024 | 162,640 | 
| 07.06.2024 | 162,630 | 
| 06.06.2024 | 162,940 | 
| 05.06.2024 | 162,940 | 
| 04.06.2024 | 162,660 | 
| 31.05.2024 | 162,050 | 
| 30.05.2024 | 161,820 | 
| 29.05.2024 | 161,620 | 
| 28.05.2024 | 162,130 | 
| 24.05.2024 | 162,220 | 
| 23.05.2024 | 162,160 | 
| 22.05.2024 | 162,400 | 
| 21.05.2024 | 162,590 | 
| 20.05.2024 | 162,520 | 
| 17.05.2024 | 162,430 | 
| 16.05.2024 | 162,480 | 
| 15.05.2024 | 162,390 | 
| 14.05.2024 | 161,800 | 
| 13.05.2024 | 161,760 | 
| 10.05.2024 | 161,740 | 
| 09.05.2024 | 161,730 | 
| 08.05.2024 | 161,710 | 
| 07.05.2024 | 161,860 | 
| 03.05.2024 | 161,510 | 
| 02.05.2024 | 160,670 | 
| 01.05.2024 | 160,180 | 
| 30.04.2024 | 159,960 | 
| 29.04.2024 | 160,150 | 
| 26.04.2024 | 159,820 | 
| 25.04.2024 | 159,350 | 
| 24.04.2024 | 159,800 | 
| 23.04.2024 | 159,850 | 
| 22.04.2024 | 159,260 | 
| 19.04.2024 | 158,850 | 
| 18.04.2024 | 158,620 | 
| 17.04.2024 | 158,680 | 
| 16.04.2024 | 158,580 | 
| 15.04.2024 | 159,230 | 
| 12.04.2024 | 159,610 | 
| 11.04.2024 | 159,710 | 
| 10.04.2024 | 160,010 | 
| 09.04.2024 | 160,750 | 
| 08.04.2024 | 160,520 | 
| 05.04.2024 | 160,520 | 
| 04.04.2024 | 160,640 | 
| 03.04.2024 | 160,470 | 
| 02.04.2024 | 160,340 | 
| 28.03.2024 | 161,010 | 
| 27.03.2024 | 160,890 | 
| 26.03.2024 | 160,740 | 
| 25.03.2024 | 160,800 | 
| 22.03.2024 | 160,960 | 
| 21.03.2024 | 160,780 | 
| 20.03.2024 | 160,570 | 
| 19.03.2024 | 160,370 | 
| 15.03.2024 | 160,030 | 
| 14.03.2024 | 160,060 | 
| 13.03.2024 | 160,460 | 
| 12.03.2024 | 160,380 | 
| 11.03.2024 | 160,320 | 
| 08.03.2024 | 160,420 | 
| 07.03.2024 | 160,190 | 
| 06.03.2024 | 159,960 | 
| 05.03.2024 | 159,750 | 
| 04.03.2024 | 159,660 | 
| 01.03.2024 | 159,640 | 
| 29.02.2024 | 159,240 | 
| 28.02.2024 | 159,100 | 
| 27.02.2024 | 159,190 | 
| 26.02.2024 | 159,200 | 
| 23.02.2024 | 159,200 | 
| 22.02.2024 | 158,800 | 
| 21.02.2024 | 158,290 | 
| 20.02.2024 | 158,370 | 
| 16.02.2024 | 158,210 | 
| 15.02.2024 | 158,290 | 
| 14.02.2024 | 158,100 | 
| 13.02.2024 | 157,890 | 
| 12.02.2024 | 158,660 | 
| 09.02.2024 | 158,630 | 
| 08.02.2024 | 158,470 | 
| 07.02.2024 | 158,420 | 
| 06.02.2024 | 158,250 | 
| 02.02.2024 | 158,490 | 
| 01.02.2024 | 158,800 | 
| 31.01.2024 | 158,390 | 
| 30.01.2024 | 158,560 | 
| 29.01.2024 | 158,600 | 
| 26.01.2024 | 158,360 | 
| 25.01.2024 | 158,090 | 
| 24.01.2024 | 157,840 | 
| 23.01.2024 | 157,760 | 
| 22.01.2024 | 157,870 | 
| 19.01.2024 | 157,500 | 
| 18.01.2024 | 157,190 | 
| 17.01.2024 | 157,070 | 
| 16.01.2024 | 157,510 | 
| 12.01.2024 | 158,010 | 
| 11.01.2024 | 157,680 | 
| 10.01.2024 | 157,470 | 
| 09.01.2024 | 157,140 | 
| 08.01.2024 | 156,990 | 
| 05.01.2024 | 156,630 | 
| 04.01.2024 | 156,620 | 
| 03.01.2024 | 156,760 | 
| 02.01.2024 | 157,350 | 
| 29.12.2023 | 158,060 | 
| 28.12.2023 | 158,090 | 
| 22.12.2023 | 157,550 | 
| 21.12.2023 | 157,230 | 
| 20.12.2023 | 157,120 | 
| 19.12.2023 | 156,710 | 
| 18.12.2023 | 156,310 | 
| 15.12.2023 | 156,390 | 
| 14.12.2023 | 156,490 | 
| 13.12.2023 | 154,430 | 
| 12.12.2023 | 153,570 | 
| 11.12.2023 | 153,300 | 
| 08.12.2023 | 153,450 | 
| 07.12.2023 | 153,590 | 
| 06.12.2023 | 153,580 | 
| 05.12.2023 | 153,400 | 
| 04.12.2023 | 153,170 | 
| 01.12.2023 | 153,180 | 
| 30.11.2023 | 152,390 | 
| 29.11.2023 | 152,440 | 
| 28.11.2023 | 151,750 | 
| 27.11.2023 | 151,280 | 
| 24.11.2023 | 150,900 | 
| 22.11.2023 | 150,910 | 
| 21.11.2023 | 150,700 | 
| 20.11.2023 | 150,640 | 
| 17.11.2023 | 150,310 | 
| 16.11.2023 | 150,210 | 
| 15.11.2023 | 150,260 | 
| 14.11.2023 | 150,320 | 
| 13.11.2023 | 148,980 | 
| 10.11.2023 | 149,010 | 
| 09.11.2023 | 148,860 | 
| 08.11.2023 | 149,030 | 
| 07.11.2023 | 148,990 | 
| 06.11.2023 | 149,090 | 
| 03.11.2023 | 148,970 | 
| 02.11.2023 | 147,900 | 
| 01.11.2023 | 146,270 | 
| 31.10.2023 | 145,810 | 
| 27.10.2023 | 145,690 | 
| 26.10.2023 | 145,610 | 
| 25.10.2023 | 145,700 | 
| 24.10.2023 | 145,950 | 
| 23.10.2023 | 145,500 | 
| 20.10.2023 | 145,270 | 
| 19.10.2023 | 145,470 | 
| 18.10.2023 | 145,740 | 
| 17.10.2023 | 146,200 | 
| 16.10.2023 | 146,730 | 
| 13.10.2023 | 146,960 | 
| 12.10.2023 | 146,760 | 
| 11.10.2023 | 147,320 | 
| 10.10.2023 | 147,250 | 
| 09.10.2023 | 146,020 | 
| 06.10.2023 | 145,910 | 
| 05.10.2023 | 146,030 | 
| 04.10.2023 | 145,970 | 
| 03.10.2023 | 145,990 | 
| 02.10.2023 | 147,100 | 
| 29.09.2023 | 147,880 | 
| 28.09.2023 | 147,540 | 
| 27.09.2023 | 147,520 | 
| 26.09.2023 | 147,820 | 
| 25.09.2023 | 148,170 | 
| 22.09.2023 | 148,650 | 
| 21.09.2023 | 148,390 | 
| 20.09.2023 | 149,170 | 
| 19.09.2023 | 149,120 | 
| 18.09.2023 | 149,330 | 
| 15.09.2023 | 149,470 | 
| 14.09.2023 | 149,590 | 
| 13.09.2023 | 149,410 | 
| 12.09.2023 | 149,230 | 
| 11.09.2023 | 149,290 | 
| 08.09.2023 | 149,130 | 
| 07.09.2023 | 149,060 | 
| 06.09.2023 | 148,960 | 
| 05.09.2023 | 149,290 | 
| 01.09.2023 | 149,720 | 
| 31.08.2023 | 149,740 | 
| 30.08.2023 | 149,600 | 
| 29.08.2023 | 149,250 | 
| 25.08.2023 | 148,330 | 
| 24.08.2023 | 148,240 | 
| 23.08.2023 | 148,370 | 
| 22.08.2023 | 147,690 | 
| 21.08.2023 | 147,460 | 
| 18.08.2023 | 147,730 | 
| 17.08.2023 | 147,850 | 
| 16.08.2023 | 148,390 | 
| 15.08.2023 | 148,470 | 
| 14.08.2023 | 148,710 | 
| 11.08.2023 | 148,840 | 
| 10.08.2023 | 149,010 | 
| 09.08.2023 | 148,890 | 
| 08.08.2023 | 148,640 | 
| 04.08.2023 | 148,500 | 
| 03.08.2023 | 147,880 | 
| 02.08.2023 | 148,240 | 
| 01.08.2023 | 148,750 | 
| 31.07.2023 | 149,170 | 
| 28.07.2023 | 148,960 | 
| 27.07.2023 | 148,860 | 
| 26.07.2023 | 148,840 | 
| 25.07.2023 | 148,840 | 
| 24.07.2023 | 148,950 | 
| 21.07.2023 | 148,840 | 
| 20.07.2023 | 148,700 | 
| 19.07.2023 | 149,190 | 
| 18.07.2023 | 148,880 | 
| 17.07.2023 | 148,460 | 
| 14.07.2023 | 148,700 | 
| 13.07.2023 | 148,860 | 
| 12.07.2023 | 148,180 | 
| 11.07.2023 | 146,940 | 
| 10.07.2023 | 146,600 | 
| 07.07.2023 | 146,360 | 
| 06.07.2023 | 146,100 | 
| 05.07.2023 | 147,050 | 
| 03.07.2023 | 147,260 | 
| 30.06.2023 | 147,090 | 
| 29.06.2023 | 146,620 | 
| 28.06.2023 | 146,740 | 
| 27.06.2023 | 146,310 | 
| 26.06.2023 | 146,100 | 
| 23.06.2023 | 146,080 | 
| 22.06.2023 | 146,310 | 
| 21.06.2023 | 146,630 | 
| 20.06.2023 | 147,120 | 
| 16.06.2023 | 147,270 | 
| 15.06.2023 | 147,200 | 
| 14.06.2023 | 146,860 | 
| 13.06.2023 | 146,740 | 
| 12.06.2023 | 146,510 | 
| 09.06.2023 | 146,470 | 
| 08.06.2023 | 146,320 | 
| 07.06.2023 | 146,010 | 
| 06.06.2023 | 145,990 | 
| 02.06.2023 | 145,900 | 
| 01.06.2023 | 145,140 | 
| 31.05.2023 | 144,600 | 
| 30.05.2023 | 144,670 | 
| 26.05.2023 | 144,020 | 
| 25.05.2023 | 143,860 | 
| 24.05.2023 | 144,030 | 
| 23.05.2023 | 144,660 | 
| 22.05.2023 | 144,860 | 
| 19.05.2023 | 144,690 | 
| 18.05.2023 | 144,570 | 
| 17.05.2023 | 144,850 | 
| 16.05.2023 | 144,960 | 
| 15.05.2023 | 145,410 | 
| 12.05.2023 | 145,520 | 
| 11.05.2023 | 144,790 | 
| 10.05.2023 | 145,610 | 
| 09.05.2023 | 145,390 | 
| 05.05.2023 | 145,910 | 
| 04.05.2023 | 145,520 | 
| 03.05.2023 | 146,140 | 
| 02.05.2023 | 145,970 | 
| 28.04.2023 | 146,720 | 
| 27.04.2023 | 146,250 | 
| 26.04.2023 | 146,160 | 
| 25.04.2023 | 146,310 | 
| 24.04.2023 | 146,340 | 
| 21.04.2023 | 146,030 | 
| 20.04.2023 | 145,820 | 
| 19.04.2023 | 146,120 | 
| 18.04.2023 | 146,390 | 
| 17.04.2023 | 146,180 | 
| 14.04.2023 | 146,570 | 
| 13.04.2023 | 146,700 | 
| 12.04.2023 | 146,240 | 
| 11.04.2023 | 145,780 | 
| 06.04.2023 | 145,570 | 
| 05.04.2023 | 145,440 | 
| 04.04.2023 | 145,660 | 
| 03.04.2023 | 145,780 | 
| 31.03.2023 | 145,240 | 
| 30.03.2023 | 144,000 | 
| 29.03.2023 | 143,520 | 
| 28.03.2023 | 142,850 | 
| 27.03.2023 | 143,010 | 
| 24.03.2023 | 142,880 | 
| 23.03.2023 | 143,360 | 
| 22.03.2023 | 143,310 | 
| 21.03.2023 | 142,830 | 
| 20.03.2023 | 142,000 | 
| 16.03.2023 | 142,500 | 
| 15.03.2023 | 141,990 | 
| 14.03.2023 | 142,960 | 
| 13.03.2023 | 142,460 | 
| 10.03.2023 | 142,930 | 
| 09.03.2023 | 143,330 | 
| 08.03.2023 | 143,520 | 
| 07.03.2023 | 144,160 | 
| 06.03.2023 | 144,560 | 
| 03.03.2023 | 144,050 | 
| 02.03.2023 | 143,180 | 
| 01.03.2023 | 143,520 | 
| 28.02.2023 | 143,680 | 
| 27.02.2023 | 143,540 | 
| 24.02.2023 | 143,040 | 
| 23.02.2023 | 143,340 | 
| 22.02.2023 | 142,750 | 
| 21.02.2023 | 142,360 | 
| 17.02.2023 | 143,470 | 
| 16.02.2023 | 143,880 | 
| 15.02.2023 | 144,190 | 
| 14.02.2023 | 144,290 | 
| 13.02.2023 | 144,500 | 
| 10.02.2023 | 144,340 | 
| 09.02.2023 | 145,280 | 
| 08.02.2023 | 145,630 | 
| 07.02.2023 | 145,710 | 
| 03.02.2023 | 146,720 | 
| 02.02.2023 | 147,400 | 
| 01.02.2023 | 145,700 | 
| 31.01.2023 | 145,330 | 
| 30.01.2023 | 145,030 | 
| 27.01.2023 | 145,400 | 
| 26.01.2023 | 145,330 | 
| 25.01.2023 | 145,050 | 
| 24.01.2023 | 145,100 | 
| 23.01.2023 | 145,120 | 
| 20.01.2023 | 144,910 | 
| 19.01.2023 | 145,070 | 
| 18.01.2023 | 145,930 | 
| 17.01.2023 | 145,360 | 
| 13.01.2023 | 145,320 | 
| 12.01.2023 | 145,250 | 
| 11.01.2023 | 144,500 | 
| 10.01.2023 | 143,940 | 
| 09.01.2023 | 143,980 | 
| 06.01.2023 | 143,050 | 
| 05.01.2023 | 141,510 | 
| 04.01.2023 | 141,580 | 
| 03.01.2023 | 140,850 | 
| 30.12.2022 | 140,120 | 
| 29.12.2022 | 140,090 | 
| 23.12.2022 | 141,370 | 
| 22.12.2022 | 141,310 | 
| 21.12.2022 | 141,540 | 
| 20.12.2022 | 140,930 | 
| 19.12.2022 | 141,380 | 
| 16.12.2022 | 141,810 | 
| 15.12.2022 | 142,470 | 
| 14.12.2022 | 143,190 | 
| 13.12.2022 | 143,160 | 
| 12.12.2022 | 142,190 | 
| 09.12.2022 | 142,010 | 
| 08.12.2022 | 141,860 | 
| 07.12.2022 | 141,580 | 
| 06.12.2022 | 141,620 | 
| 05.12.2022 | 141,960 | 
| 02.12.2022 | 142,240 | 
| 01.12.2022 | 142,130 | 
| 30.11.2022 | 140,950 | 
| 29.11.2022 | 140,290 | 
| 28.11.2022 | 140,560 | 
| 25.11.2022 | 140,890 | 
| 23.11.2022 | 140,810 | 
| 22.11.2022 | 140,240 | 
| 21.11.2022 | 139,700 | 
| 18.11.2022 | 139,720 | 
| 17.11.2022 | 139,620 | 
| 16.11.2022 | 140,260 | 
| 15.11.2022 | 140,200 | 
| 14.11.2022 | 139,510 | 
| 11.11.2022 | 139,140 | 
| 10.11.2022 | 139,120 | 
| 09.11.2022 | 136,960 | 
| 08.11.2022 | 137,740 | 
| 07.11.2022 | 137,630 | 
| 04.11.2022 | 137,480 | 
| 03.11.2022 | 137,180 | 
| 02.11.2022 | 138,330 | 
| 01.11.2022 | 138,370 | 
| 28.10.2022 | 138,930 | 
| 27.10.2022 | 138,120 | 
| 26.10.2022 | 137,500 | 
| 25.10.2022 | 136,690 | 
| 24.10.2022 | 135,980 | 
| 21.10.2022 | 135,610 | 
| 20.10.2022 | 135,790 | 
| 19.10.2022 | 136,010 | 
| 18.10.2022 | 136,700 | 
| 17.10.2022 | 136,110 | 
| 14.10.2022 | 135,430 | 
| 13.10.2022 | 135,170 | 
| 12.10.2022 | 135,470 | 
| 11.10.2022 | 135,590 | 
| 10.10.2022 | 136,590 | 
| 07.10.2022 | 136,580 | 
| 06.10.2022 | 137,090 | 
| 05.10.2022 | 137,020 | 
| 04.10.2022 | 137,190 | 
| 03.10.2022 | 135,540 | 
| 30.09.2022 | 134,840 | 
| 29.09.2022 | 134,590 | 
| 28.09.2022 | 135,300 | 
| 27.09.2022 | 135,010 | 
| 26.09.2022 | 135,520 | 
| 23.09.2022 | 136,860 | 
| 22.09.2022 | 137,840 | 
| 21.09.2022 | 138,940 | 
| 20.09.2022 | 138,880 | 
| 16.09.2022 | 139,090 | 
| 15.09.2022 | 139,760 | 
| 14.09.2022 | 140,220 | 
| 13.09.2022 | 140,550 | 
| 12.09.2022 | 142,020 | 
| 09.09.2022 | 141,610 | 
| 08.09.2022 | 140,690 | 
| 07.09.2022 | 140,000 | 
| 06.09.2022 | 139,660 | 
| 02.09.2022 | 139,900 | 
| 01.09.2022 | 139,320 | 
| 31.08.2022 | 140,160 | 
| 30.08.2022 | 140,870 | 
| 26.08.2022 | 142,630 | 
| 25.08.2022 | 143,090 | 
| 24.08.2022 | 142,750 | 
| 23.08.2022 | 142,750 | 
| 22.08.2022 | 142,990 | 
| 19.08.2022 | 144,180 | 
| 18.08.2022 | 144,940 | 
| 17.08.2022 | 145,000 | 
| 16.08.2022 | 145,820 | 
| 15.08.2022 | 145,990 | 
| 12.08.2022 | 145,840 | 
| 11.08.2022 | 145,640 | 
| 10.08.2022 | 145,280 | 
| 09.08.2022 | 144,170 | 
| 08.08.2022 | 144,760 | 
| 05.08.2022 | 144,150 | 
| 04.08.2022 | 144,470 | 
| 03.08.2022 | 143,890 | 
| 02.08.2022 | 143,640 | 
| 29.07.2022 | 142,880 | 
| 28.07.2022 | 141,840 | 
| 27.07.2022 | 140,930 | 
| 26.07.2022 | 140,330 | 
| 25.07.2022 | 140,800 | 
| 22.07.2022 | 140,740 | 
| 21.07.2022 | 139,860 | 
| 20.07.2022 | 139,310 | 
| 19.07.2022 | 138,380 | 
| 18.07.2022 | 137,870 | 
| 15.07.2022 | 137,220 | 
| 14.07.2022 | 136,470 | 
| 13.07.2022 | 137,140 | 
| 12.07.2022 | 137,220 | 
| 11.07.2022 | 137,230 | 
| 08.07.2022 | 137,140 | 
| 07.07.2022 | 136,850 | 
| 06.07.2022 | 135,890 | 
| 05.07.2022 | 135,730 | 
| 01.07.2022 | 135,960 | 
| 30.06.2022 | 135,690 | 
| 29.06.2022 | 136,310 | 
| 28.06.2022 | 137,410 | 
| 27.06.2022 | 138,410 | 
| 24.06.2022 | 138,610 | 
| 23.06.2022 | 137,890 | 
| 22.06.2022 | 137,970 | 
| 21.06.2022 | 138,590 | 
| 17.06.2022 | 138,430 | 
| 16.06.2022 | 138,230 | 
| 15.06.2022 | 139,740 | 
| 14.06.2022 | 138,830 | 
| 13.06.2022 | 139,010 | 
| 10.06.2022 | 142,650 | 
| 09.06.2022 | 143,990 | 
| 08.06.2022 | 144,660 | 
| 07.06.2022 | 144,910 | 
| 01.06.2022 | 145,880 | 
| 31.05.2022 | 145,820 | 
| 27.05.2022 | 145,860 | 
| 26.05.2022 | 144,960 | 
| 25.05.2022 | 142,930 | 
| 24.05.2022 | 141,680 | 
| 23.05.2022 | 141,530 | 
| 20.05.2022 | 141,390 | 
| 19.05.2022 | 141,240 | 
| 18.05.2022 | 141,300 | 
| 17.05.2022 | 142,440 | 
| 16.05.2022 | 142,420 | 
| 13.05.2022 | 142,560 | 
| 12.05.2022 | 142,290 | 
| 11.05.2022 | 143,010 | 
| 10.05.2022 | 143,180 | 
| 09.05.2022 | 143,200 | 
| 06.05.2022 | 144,700 | 
| 05.05.2022 | 145,580 | 
| 04.05.2022 | 146,230 | 
| 03.05.2022 | 146,110 | 
| 29.04.2022 | 146,480 | 
| 28.04.2022 | 147,360 | 
| 27.04.2022 | 147,410 | 
| 26.04.2022 | 147,830 | 
| 25.04.2022 | 147,760 | 
| 22.04.2022 | 147,980 | 
| 21.04.2022 | 148,650 | 
| 20.04.2022 | 148,930 | 
| 19.04.2022 | 148,650 | 
| 14.04.2022 | 149,250 | 
| 13.04.2022 | 149,280 | 
| 12.04.2022 | 148,940 | 
| 11.04.2022 | 148,500 | 
| 08.04.2022 | 149,560 | 
| 07.04.2022 | 149,960 | 
| 06.04.2022 | 150,270 | 
| 05.04.2022 | 151,280 | 
| 04.04.2022 | 151,650 | 
| 01.04.2022 | 151,260 | 
| 31.03.2022 | 151,500 | 
| 30.03.2022 | 151,440 | 
| 29.03.2022 | 151,060 | 
| 28.03.2022 | 150,030 | 
| 25.03.2022 | 150,200 | 
| 24.03.2022 | 150,260 | 
| 23.03.2022 | 150,190 | 
| 22.03.2022 | 150,100 | 
| 21.03.2022 | 150,410 | 
| 16.03.2022 | 149,540 | 
| 15.03.2022 | 148,480 | 
| 14.03.2022 | 148,480 | 
| 11.03.2022 | 149,870 | 
| 10.03.2022 | 150,270 | 
| 09.03.2022 | 150,890 | 
| 08.03.2022 | 150,600 | 
| 07.03.2022 | 151,160 | 
| 04.03.2022 | 151,960 | 
| 03.03.2022 | 152,550 | 
| 02.03.2022 | 152,620 | 
| 01.03.2022 | 152,520 | 
| 28.02.2022 | 152,410 | 
| 25.02.2022 | 152,100 | 
| 24.02.2022 | 150,820 | 
| 23.02.2022 | 151,290 | 
| 22.02.2022 | 151,330 | 
| 18.02.2022 | 151,400 | 
| 17.02.2022 | 151,480 | 
| 16.02.2022 | 151,590 | 
| 15.02.2022 | 151,440 | 
| 14.02.2022 | 151,090 | 
| 11.02.2022 | 151,820 | 
| 10.02.2022 | 152,700 | 
| 09.02.2022 | 153,590 | 
| 08.02.2022 | 153,190 | 
| 07.02.2022 | 153,140 | 
| 04.02.2022 | 153,220 | 
| 03.02.2022 | 153,960 | 
| 02.02.2022 | 154,580 | 
| 01.02.2022 | 154,230 | 
| 31.01.2022 | 153,640 | 
| 28.01.2022 | 153,550 | 
| 27.01.2022 | 154,040 | 
| 26.01.2022 | 154,920 | 
| 25.01.2022 | 154,750 | 
| 24.01.2022 | 154,740 | 
| 21.01.2022 | 155,380 | 
| 20.01.2022 | 155,900 | 
| 19.01.2022 | 156,020 | 
| 18.01.2022 | 155,830 | 
| 14.01.2022 | 156,360 | 
| 13.01.2022 | 156,560 | 
| 12.01.2022 | 156,670 | 
| 11.01.2022 | 156,080 | 
| 10.01.2022 | 155,470 | 
| 05.01.2022 | 156,570 | 
| 04.01.2022 | 156,800 | 
| 31.12.2021 | 156,940 | 
| 30.12.2021 | 156,930 | 
| 23.12.2021 | 156,430 | 
| 22.12.2021 | 156,040 | 
| 21.12.2021 | 155,730 | 
| 20.12.2021 | 155,150 | 
| 17.12.2021 | 155,460 | 
| 16.12.2021 | 155,580 | 
| 15.12.2021 | 155,280 | 
| 14.12.2021 | 155,200 | 
| 13.12.2021 | 155,230 | 
| 10.12.2021 | 155,280 | 
| 09.12.2021 | 155,240 | 
| 08.12.2021 | 155,380 | 
| 07.12.2021 | 155,420 | 
| 06.12.2021 | 154,520 | 
| 03.12.2021 | 154,100 | 
| 02.12.2021 | 153,870 | 
| 01.12.2021 | 153,800 | 
| 30.11.2021 | 153,520 | 
| 29.11.2021 | 153,880 | 
| 26.11.2021 | 153,310 | 
| 24.11.2021 | 154,280 | 
| 23.11.2021 | 154,550 | 
| 22.11.2021 | 155,110 | 
| 19.11.2021 | 155,240 | 
| 18.11.2021 | 155,360 | 
| 17.11.2021 | 155,350 | 
| 16.11.2021 | 155,470 | 
| 15.11.2021 | 155,570 | 
| 12.11.2021 | 155,810 | 
| 11.11.2021 | 156,040 | 
| 10.11.2021 | 156,030 | 
| 09.11.2021 | 156,530 | 
| 08.11.2021 | 156,500 | 
| 05.11.2021 | 156,300 | 
| 04.11.2021 | 155,640 | 
| 03.11.2021 | 155,060 | 
| 02.11.2021 | 155,100 | 
| 01.11.2021 | 155,080 | 
| 29.10.2021 | 155,050 | 
| 28.10.2021 | 155,100 | 
| 27.10.2021 | 155,110 | 
| 26.10.2021 | 155,080 | 
| 22.10.2021 | 155,090 | 
| 21.10.2021 | 155,180 | 
| 20.10.2021 | 155,250 | 
| 19.10.2021 | 155,150 | 
| 18.10.2021 | 154,970 | 
| 15.10.2021 | 155,150 | 
| 14.10.2021 | 155,040 | 
| 13.10.2021 | 154,480 | 
| 12.10.2021 | 154,520 | 
| 11.10.2021 | 154,910 | 
| 08.10.2021 | 154,900 | 
| 07.10.2021 | 155,300 | 
| 06.10.2021 | 155,010 | 
| 05.10.2021 | 155,560 | 
| 04.10.2021 | 155,440 | 
| 01.10.2021 | 155,630 | 
| 30.09.2021 | 155,510 | 
| 29.09.2021 | 155,470 | 
| 28.09.2021 | 155,340 | 
| 27.09.2021 | 155,730 | 
| 24.09.2021 | 155,780 | 
| 23.09.2021 | 155,810 | 
| 22.09.2021 | 155,670 | 
| 21.09.2021 | 155,280 | 
| 20.09.2021 | 155,140 | 
| 17.09.2021 | 155,860 | 
| 16.09.2021 | 155,900 | 
| 15.09.2021 | 155,900 | 
| 14.09.2021 | 155,630 | 
| 13.09.2021 | 155,530 | 
| 10.09.2021 | 155,330 | 
| 09.09.2021 | 155,240 | 
| 08.09.2021 | 155,020 | 
| 07.09.2021 | 154,940 | 
| 03.09.2021 | 155,030 | 
| 02.09.2021 | 154,940 | 
| 01.09.2021 | 154,750 | 
| 31.08.2021 | 154,500 | 
| 27.08.2021 | 154,190 | 
| 26.08.2021 | 153,680 | 
| 25.08.2021 | 153,590 | 
| 24.08.2021 | 153,440 | 
| 23.08.2021 | 153,010 | 
| 20.08.2021 | 152,570 | 
| 19.08.2021 | 152,440 | 
| 18.08.2021 | 152,830 | 
| 17.08.2021 | 152,820 | 
| 16.08.2021 | 152,880 | 
| 13.08.2021 | 152,970 | 
| 12.08.2021 | 152,810 | 
| 11.08.2021 | 152,780 | 
| 10.08.2021 | 152,940 | 
| 09.08.2021 | 152,850 | 
| 06.08.2021 | 153,110 | 
| 05.08.2021 | 153,150 | 
| 04.08.2021 | 153,160 | 
| 03.08.2021 | 153,470 | 
| 30.07.2021 | 153,730 | 
| 29.07.2021 | 153,810 | 
| 28.07.2021 | 153,590 | 
| 27.07.2021 | 153,560 | 
| 26.07.2021 | 153,890 | 
| 23.07.2021 | 153,850 | 
| 22.07.2021 | 153,720 | 
| 21.07.2021 | 153,600 | 
| 20.07.2021 | 153,160 | 
| 19.07.2021 | 152,880 | 
| 16.07.2021 | 153,760 | 
| 15.07.2021 | 153,910 | 
| 14.07.2021 | 154,170 | 
| 13.07.2021 | 154,240 | 
| 12.07.2021 | 154,310 | 
| 09.07.2021 | 154,230 | 
| 08.07.2021 | 154,130 | 
| 07.07.2021 | 154,360 | 
| 06.07.2021 | 154,280 | 
| 02.07.2021 | 154,130 | 
| 01.07.2021 | 153,950 | 
| 30.06.2021 | 153,820 | 
| 29.06.2021 | 153,610 | 
| 28.06.2021 | 153,390 | 
| 25.06.2021 | 153,340 | 
| 24.06.2021 | 153,100 | 
| 23.06.2021 | 152,950 | 
| 22.06.2021 | 152,720 | 
| 21.06.2021 | 152,640 | 
| 18.06.2021 | 152,460 | 
| 17.06.2021 | 152,560 | 
| 16.06.2021 | 152,870 | 
| 15.06.2021 | 152,900 | 
| 14.06.2021 | 152,800 | 
| 11.06.2021 | 152,780 | 
| 10.06.2021 | 152,440 | 
| 09.06.2021 | 152,310 | 
| 08.06.2021 | 152,060 | 
| 04.06.2021 | 151,870 | 
| 03.06.2021 | 151,610 | 
| 02.06.2021 | 151,650 | 
| 01.06.2021 | 151,440 | 
| 28.05.2021 | 151,220 | 
| 27.05.2021 | 151,090 | 
| 26.05.2021 | 150,930 | 
| 25.05.2021 | 150,920 | 
| 24.05.2021 | 150,860 | 
| 21.05.2021 | 150,820 | 
| 20.05.2021 | 150,610 | 
| 19.05.2021 | 150,540 | 
| 18.05.2021 | 150,920 | 
| 17.05.2021 | 150,980 | 
| 14.05.2021 | 150,920 | 
| 13.05.2021 | 150,620 | 
| 12.05.2021 | 150,750 | 
| 11.05.2021 | 150,920 | 
| 10.05.2021 | 151,260 | 
| 07.05.2021 | 151,230 | 
| 06.05.2021 | 151,060 | 
| 05.05.2021 | 151,020 | 
| 04.05.2021 | 150,800 | 
| 30.04.2021 | 150,650 | 
| 29.04.2021 | 150,550 | 
| 28.04.2021 | 150,320 | 
| 27.04.2021 | 150,260 | 
| 26.04.2021 | 150,250 | 
| 23.04.2021 | 150,120 | 
| 22.04.2021 | 149,900 | 
| 21.04.2021 | 149,780 | 
| 20.04.2021 | 149,730 | 
| 19.04.2021 | 150,100 | 
| 16.04.2021 | 150,230 | 
| 15.04.2021 | 150,030 | 
| 14.04.2021 | 149,670 | 
| 13.04.2021 | 149,500 | 
| 12.04.2021 | 149,650 | 
| 09.04.2021 | 149,700 | 
| 08.04.2021 | 149,730 | 
| 07.04.2021 | 149,570 | 
| 06.04.2021 | 149,410 | 
| 01.04.2021 | 148,990 | 
| 31.03.2021 | 148,540 | 
| 30.03.2021 | 148,310 | 
| 29.03.2021 | 148,180 | 
| 26.03.2021 | 148,090 | 
| 25.03.2021 | 147,840 | 
| 24.03.2021 | 147,860 | 
| 23.03.2021 | 147,580 | 
| 22.03.2021 | 147,510 | 
| 19.03.2021 | 147,200 | 
| 18.03.2021 | 147,220 | 
| 16.03.2021 | 148,050 | 
| 15.03.2021 | 148,070 | 
| 12.03.2021 | 148,000 | 
| 11.03.2021 | 148,220 | 
| 10.03.2021 | 147,610 | 
| 09.03.2021 | 147,540 | 
| 08.03.2021 | 147,530 | 
| 05.03.2021 | 147,630 | 
| 04.03.2021 | 147,800 | 
| 03.03.2021 | 148,080 | 
| 02.03.2021 | 148,110 | 
| 01.03.2021 | 147,910 | 
| 26.02.2021 | 147,640 | 
| 25.02.2021 | 147,980 | 
| 24.02.2021 | 148,390 | 
| 23.02.2021 | 148,180 | 
| 22.02.2021 | 148,270 | 
| 19.02.2021 | 148,440 | 
| 18.02.2021 | 148,320 | 
| 17.02.2021 | 148,360 | 
| 16.02.2021 | 148,350 | 
| 12.02.2021 | 148,300 | 
| 11.02.2021 | 148,220 | 
| 10.02.2021 | 148,100 | 
| 09.02.2021 | 147,960 | 
| 08.02.2021 | 147,770 | 
| 05.02.2021 | 147,230 | 
| 04.02.2021 | 146,880 | 
| 03.02.2021 | 146,910 | 
| 02.02.2021 | 146,800 | 
| 01.02.2021 | 146,550 | 
| 29.01.2021 | 146,360 | 
| 28.01.2021 | 146,570 | 
| 27.01.2021 | 146,440 | 
| 26.01.2021 | 146,770 | 
| 25.01.2021 | 146,750 | 
| 22.01.2021 | 146,750 | 
| 21.01.2021 | 147,030 | 
| 20.01.2021 | 146,950 | 
| 19.01.2021 | 146,570 | 
| 15.01.2021 | 146,500 | 
| 14.01.2021 | 146,370 | 
| 13.01.2021 | 146,180 | 
| 12.01.2021 | 145,930 | 
| 11.01.2021 | 145,790 | 
| 08.01.2021 | 146,050 | 
| 07.01.2021 | 145,920 | 
| 06.01.2021 | 145,790 | 
| 05.01.2021 | 145,680 | 
| 04.01.2021 | 145,710 | 
| 31.12.2020 | 145,670 | 
| 30.12.2020 | 145,650 | 
| 24.12.2020 | 144,620 | 
| 23.12.2020 | 144,460 | 
| 22.12.2020 | 144,280 | 
| 21.12.2020 | 144,220 | 
| 18.12.2020 | 144,630 | 
| 17.12.2020 | 144,620 | 
| 16.12.2020 | 144,540 | 
| 15.12.2020 | 144,500 | 
| 14.12.2020 | 144,400 | 
| 11.12.2020 | 144,200 | 
| 10.12.2020 | 144,070 | 
| 09.12.2020 | 143,980 | 
| 08.12.2020 | 143,900 | 
| 07.12.2020 | 143,770 | 
| 04.12.2020 | 143,600 | 
| 03.12.2020 | 143,180 | 
| 02.12.2020 | 142,820 | 
| 01.12.2020 | 142,590 | 
| 30.11.2020 | 142,250 | 
| 27.11.2020 | 142,160 | 
| 25.11.2020 | 142,050 | 
| 24.11.2020 | 142,140 | 
| 23.11.2020 | 141,480 | 
| 20.11.2020 | 141,200 | 
| 19.11.2020 | 141,070 | 
| 18.11.2020 | 141,150 | 
| 17.11.2020 | 140,870 | 
| 16.11.2020 | 140,710 | 
| 13.11.2020 | 140,100 | 
| 12.11.2020 | 139,540 | 
| 11.11.2020 | 140,080 | 
| 10.11.2020 | 140,010 | 
| 09.11.2020 | 140,250 | 
| 06.11.2020 | 138,450 | 
| 05.11.2020 | 138,460 | 
| 04.11.2020 | 137,320 | 
| 03.11.2020 | 136,130 | 
| 02.11.2020 | 135,620 | 
 
	
				 
															 
															