ISIN
IE00BC1J1514
High Yield
NAV
EUR 120,910
As of 30.10.2025
Minimum Investment
EUR 1,000.00
Inception Date
06.06.2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28.01.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 120,910 | 
| 29.10.2025 | 121,060 | 
| 28.10.2025 | 121,080 | 
| 24.10.2025 | 120,870 | 
| 23.10.2025 | 120,630 | 
| 22.10.2025 | 120,680 | 
| 20.10.2025 | 120,650 | 
| 17.10.2025 | 120,490 | 
| 16.10.2025 | 120,580 | 
| 15.10.2025 | 120,600 | 
| 14.10.2025 | 120,180 | 
| 13.10.2025 | 119,990 | 
| 10.10.2025 | 120,030 | 
| 09.10.2025 | 120,420 | 
| 08.10.2025 | 120,690 | 
| 07.10.2025 | 120,800 | 
| 06.10.2025 | 120,900 | 
| 03.10.2025 | 120,940 | 
| 02.10.2025 | 120,900 | 
| 01.10.2025 | 120,850 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 120,910 | 
| 29.10.2025 | 121,060 | 
| 28.10.2025 | 121,080 | 
| 24.10.2025 | 120,870 | 
| 23.10.2025 | 120,630 | 
| 22.10.2025 | 120,680 | 
| 20.10.2025 | 120,650 | 
| 17.10.2025 | 120,490 | 
| 16.10.2025 | 120,580 | 
| 15.10.2025 | 120,600 | 
| 14.10.2025 | 120,180 | 
| 13.10.2025 | 119,990 | 
| 10.10.2025 | 120,030 | 
| 09.10.2025 | 120,420 | 
| 08.10.2025 | 120,690 | 
| 07.10.2025 | 120,800 | 
| 06.10.2025 | 120,900 | 
| 03.10.2025 | 120,940 | 
| 02.10.2025 | 120,900 | 
| 01.10.2025 | 120,850 | 
| 30.09.2025 | 120,750 | 
| 29.09.2025 | 120,780 | 
| 26.09.2025 | 120,720 | 
| 25.09.2025 | 120,660 | 
| 24.09.2025 | 120,900 | 
| 23.09.2025 | 120,960 | 
| 22.09.2025 | 120,940 | 
| 19.09.2025 | 120,910 | 
| 18.09.2025 | 120,810 | 
| 17.09.2025 | 120,700 | 
| 16.09.2025 | 120,740 | 
| 15.09.2025 | 120,720 | 
| 12.09.2025 | 120,630 | 
| 11.09.2025 | 120,620 | 
| 10.09.2025 | 120,520 | 
| 09.09.2025 | 120,450 | 
| 08.09.2025 | 120,500 | 
| 05.09.2025 | 120,420 | 
| 04.09.2025 | 120,190 | 
| 03.09.2025 | 120,080 | 
| 02.09.2025 | 120,000 | 
| 29.08.2025 | 120,240 | 
| 28.08.2025 | 120,260 | 
| 27.08.2025 | 120,230 | 
| 26.08.2025 | 120,160 | 
| 22.08.2025 | 120,020 | 
| 21.08.2025 | 119,690 | 
| 20.08.2025 | 119,810 | 
| 19.08.2025 | 119,880 | 
| 18.08.2025 | 119,910 | 
| 15.08.2025 | 119,850 | 
| 14.08.2025 | 119,880 | 
| 13.08.2025 | 119,950 | 
| 12.08.2025 | 119,780 | 
| 11.08.2025 | 119,710 | 
| 08.08.2025 | 119,730 | 
| 07.08.2025 | 119,670 | 
| 06.08.2025 | 119,690 | 
| 05.08.2025 | 119,650 | 
| 01.08.2025 | 119,410 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 120,910 | 
| 29.10.2025 | 121,060 | 
| 28.10.2025 | 121,080 | 
| 24.10.2025 | 120,870 | 
| 23.10.2025 | 120,630 | 
| 22.10.2025 | 120,680 | 
| 20.10.2025 | 120,650 | 
| 17.10.2025 | 120,490 | 
| 16.10.2025 | 120,580 | 
| 15.10.2025 | 120,600 | 
| 14.10.2025 | 120,180 | 
| 13.10.2025 | 119,990 | 
| 10.10.2025 | 120,030 | 
| 09.10.2025 | 120,420 | 
| 08.10.2025 | 120,690 | 
| 07.10.2025 | 120,800 | 
| 06.10.2025 | 120,900 | 
| 03.10.2025 | 120,940 | 
| 02.10.2025 | 120,900 | 
| 01.10.2025 | 120,850 | 
| 30.09.2025 | 120,750 | 
| 29.09.2025 | 120,780 | 
| 26.09.2025 | 120,720 | 
| 25.09.2025 | 120,660 | 
| 24.09.2025 | 120,900 | 
| 23.09.2025 | 120,960 | 
| 22.09.2025 | 120,940 | 
| 19.09.2025 | 120,910 | 
| 18.09.2025 | 120,810 | 
| 17.09.2025 | 120,700 | 
| 16.09.2025 | 120,740 | 
| 15.09.2025 | 120,720 | 
| 12.09.2025 | 120,630 | 
| 11.09.2025 | 120,620 | 
| 10.09.2025 | 120,520 | 
| 09.09.2025 | 120,450 | 
| 08.09.2025 | 120,500 | 
| 05.09.2025 | 120,420 | 
| 04.09.2025 | 120,190 | 
| 03.09.2025 | 120,080 | 
| 02.09.2025 | 120,000 | 
| 29.08.2025 | 120,240 | 
| 28.08.2025 | 120,260 | 
| 27.08.2025 | 120,230 | 
| 26.08.2025 | 120,160 | 
| 22.08.2025 | 120,020 | 
| 21.08.2025 | 119,690 | 
| 20.08.2025 | 119,810 | 
| 19.08.2025 | 119,880 | 
| 18.08.2025 | 119,910 | 
| 15.08.2025 | 119,850 | 
| 14.08.2025 | 119,880 | 
| 13.08.2025 | 119,950 | 
| 12.08.2025 | 119,780 | 
| 11.08.2025 | 119,710 | 
| 08.08.2025 | 119,730 | 
| 07.08.2025 | 119,670 | 
| 06.08.2025 | 119,690 | 
| 05.08.2025 | 119,650 | 
| 01.08.2025 | 119,410 | 
| 31.07.2025 | 119,520 | 
| 30.07.2025 | 119,510 | 
| 29.07.2025 | 119,570 | 
| 28.07.2025 | 119,540 | 
| 25.07.2025 | 119,500 | 
| 24.07.2025 | 119,400 | 
| 23.07.2025 | 119,430 | 
| 22.07.2025 | 119,370 | 
| 21.07.2025 | 119,320 | 
| 18.07.2025 | 119,180 | 
| 17.07.2025 | 119,080 | 
| 16.07.2025 | 118,940 | 
| 15.07.2025 | 118,970 | 
| 14.07.2025 | 119,040 | 
| 11.07.2025 | 119,030 | 
| 10.07.2025 | 119,140 | 
| 09.07.2025 | 119,060 | 
| 08.07.2025 | 118,960 | 
| 07.07.2025 | 119,070 | 
| 03.07.2025 | 119,100 | 
| 02.07.2025 | 118,980 | 
| 01.07.2025 | 118,890 | 
| 30.06.2025 | 118,840 | 
| 27.06.2025 | 118,750 | 
| 26.06.2025 | 118,720 | 
| 25.06.2025 | 118,640 | 
| 24.06.2025 | 118,590 | 
| 23.06.2025 | 118,340 | 
| 20.06.2025 | 118,210 | 
| 18.06.2025 | 118,160 | 
| 17.06.2025 | 118,100 | 
| 16.06.2025 | 118,190 | 
| 13.06.2025 | 118,050 | 
| 12.06.2025 | 118,190 | 
| 11.06.2025 | 118,210 | 
| 10.06.2025 | 118,090 | 
| 09.06.2025 | 118,140 | 
| 06.06.2025 | 118,150 | 
| 05.06.2025 | 118,120 | 
| 04.06.2025 | 118,030 | 
| 03.06.2025 | 117,900 | 
| 30.05.2025 | 117,690 | 
| 29.05.2025 | 117,690 | 
| 28.05.2025 | 117,550 | 
| 27.05.2025 | 117,540 | 
| 23.05.2025 | 117,150 | 
| 22.05.2025 | 117,230 | 
| 21.05.2025 | 117,290 | 
| 20.05.2025 | 117,490 | 
| 19.05.2025 | 117,400 | 
| 16.05.2025 | 117,450 | 
| 15.05.2025 | 117,330 | 
| 14.05.2025 | 117,360 | 
| 13.05.2025 | 117,430 | 
| 12.05.2025 | 117,250 | 
| 09.05.2025 | 116,750 | 
| 08.05.2025 | 116,720 | 
| 07.05.2025 | 116,620 | 
| 06.05.2025 | 116,530 | 
| 02.05.2025 | 116,550 | 
| 01.05.2025 | 116,350 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 120,910 | 
| 29.10.2025 | 121,060 | 
| 28.10.2025 | 121,080 | 
| 24.10.2025 | 120,870 | 
| 23.10.2025 | 120,630 | 
| 22.10.2025 | 120,680 | 
| 20.10.2025 | 120,650 | 
| 17.10.2025 | 120,490 | 
| 16.10.2025 | 120,580 | 
| 15.10.2025 | 120,600 | 
| 14.10.2025 | 120,180 | 
| 13.10.2025 | 119,990 | 
| 10.10.2025 | 120,030 | 
| 09.10.2025 | 120,420 | 
| 08.10.2025 | 120,690 | 
| 07.10.2025 | 120,800 | 
| 06.10.2025 | 120,900 | 
| 03.10.2025 | 120,940 | 
| 02.10.2025 | 120,900 | 
| 01.10.2025 | 120,850 | 
| 30.09.2025 | 120,750 | 
| 29.09.2025 | 120,780 | 
| 26.09.2025 | 120,720 | 
| 25.09.2025 | 120,660 | 
| 24.09.2025 | 120,900 | 
| 23.09.2025 | 120,960 | 
| 22.09.2025 | 120,940 | 
| 19.09.2025 | 120,910 | 
| 18.09.2025 | 120,810 | 
| 17.09.2025 | 120,700 | 
| 16.09.2025 | 120,740 | 
| 15.09.2025 | 120,720 | 
| 12.09.2025 | 120,630 | 
| 11.09.2025 | 120,620 | 
| 10.09.2025 | 120,520 | 
| 09.09.2025 | 120,450 | 
| 08.09.2025 | 120,500 | 
| 05.09.2025 | 120,420 | 
| 04.09.2025 | 120,190 | 
| 03.09.2025 | 120,080 | 
| 02.09.2025 | 120,000 | 
| 29.08.2025 | 120,240 | 
| 28.08.2025 | 120,260 | 
| 27.08.2025 | 120,230 | 
| 26.08.2025 | 120,160 | 
| 22.08.2025 | 120,020 | 
| 21.08.2025 | 119,690 | 
| 20.08.2025 | 119,810 | 
| 19.08.2025 | 119,880 | 
| 18.08.2025 | 119,910 | 
| 15.08.2025 | 119,850 | 
| 14.08.2025 | 119,880 | 
| 13.08.2025 | 119,950 | 
| 12.08.2025 | 119,780 | 
| 11.08.2025 | 119,710 | 
| 08.08.2025 | 119,730 | 
| 07.08.2025 | 119,670 | 
| 06.08.2025 | 119,690 | 
| 05.08.2025 | 119,650 | 
| 01.08.2025 | 119,410 | 
| 31.07.2025 | 119,520 | 
| 30.07.2025 | 119,510 | 
| 29.07.2025 | 119,570 | 
| 28.07.2025 | 119,540 | 
| 25.07.2025 | 119,500 | 
| 24.07.2025 | 119,400 | 
| 23.07.2025 | 119,430 | 
| 22.07.2025 | 119,370 | 
| 21.07.2025 | 119,320 | 
| 18.07.2025 | 119,180 | 
| 17.07.2025 | 119,080 | 
| 16.07.2025 | 118,940 | 
| 15.07.2025 | 118,970 | 
| 14.07.2025 | 119,040 | 
| 11.07.2025 | 119,030 | 
| 10.07.2025 | 119,140 | 
| 09.07.2025 | 119,060 | 
| 08.07.2025 | 118,960 | 
| 07.07.2025 | 119,070 | 
| 03.07.2025 | 119,100 | 
| 02.07.2025 | 118,980 | 
| 01.07.2025 | 118,890 | 
| 30.06.2025 | 118,840 | 
| 27.06.2025 | 118,750 | 
| 26.06.2025 | 118,720 | 
| 25.06.2025 | 118,640 | 
| 24.06.2025 | 118,590 | 
| 23.06.2025 | 118,340 | 
| 20.06.2025 | 118,210 | 
| 18.06.2025 | 118,160 | 
| 17.06.2025 | 118,100 | 
| 16.06.2025 | 118,190 | 
| 13.06.2025 | 118,050 | 
| 12.06.2025 | 118,190 | 
| 11.06.2025 | 118,210 | 
| 10.06.2025 | 118,090 | 
| 09.06.2025 | 118,140 | 
| 06.06.2025 | 118,150 | 
| 05.06.2025 | 118,120 | 
| 04.06.2025 | 118,030 | 
| 03.06.2025 | 117,900 | 
| 30.05.2025 | 117,690 | 
| 29.05.2025 | 117,690 | 
| 28.05.2025 | 117,550 | 
| 27.05.2025 | 117,540 | 
| 23.05.2025 | 117,150 | 
| 22.05.2025 | 117,230 | 
| 21.05.2025 | 117,290 | 
| 20.05.2025 | 117,490 | 
| 19.05.2025 | 117,400 | 
| 16.05.2025 | 117,450 | 
| 15.05.2025 | 117,330 | 
| 14.05.2025 | 117,360 | 
| 13.05.2025 | 117,430 | 
| 12.05.2025 | 117,250 | 
| 09.05.2025 | 116,750 | 
| 08.05.2025 | 116,720 | 
| 07.05.2025 | 116,620 | 
| 06.05.2025 | 116,530 | 
| 02.05.2025 | 116,550 | 
| 01.05.2025 | 116,350 | 
| 30.04.2025 | 116,180 | 
| 29.04.2025 | 116,410 | 
| 28.04.2025 | 116,350 | 
| 25.04.2025 | 116,230 | 
| 24.04.2025 | 116,000 | 
| 23.04.2025 | 115,830 | 
| 22.04.2025 | 115,140 | 
| 17.04.2025 | 115,180 | 
| 16.04.2025 | 114,830 | 
| 15.04.2025 | 114,770 | 
| 14.04.2025 | 114,590 | 
| 11.04.2025 | 113,990 | 
| 10.04.2025 | 113,940 | 
| 09.04.2025 | 113,920 | 
| 08.04.2025 | 113,670 | 
| 07.04.2025 | 113,550 | 
| 04.04.2025 | 114,380 | 
| 03.04.2025 | 115,320 | 
| 02.04.2025 | 116,170 | 
| 31.03.2025 | 115,890 | 
| 28.03.2025 | 116,020 | 
| 27.03.2025 | 116,240 | 
| 26.03.2025 | 116,430 | 
| 25.03.2025 | 116,680 | 
| 24.03.2025 | 116,690 | 
| 21.03.2025 | 116,530 | 
| 20.03.2025 | 116,570 | 
| 19.03.2025 | 116,490 | 
| 18.03.2025 | 116,270 | 
| 14.03.2025 | 116,180 | 
| 13.03.2025 | 115,960 | 
| 12.03.2025 | 116,370 | 
| 11.03.2025 | 116,360 | 
| 10.03.2025 | 116,550 | 
| 07.03.2025 | 116,780 | 
| 06.03.2025 | 116,790 | 
| 05.03.2025 | 117,030 | 
| 04.03.2025 | 116,970 | 
| 03.03.2025 | 117,120 | 
| 28.02.2025 | 117,120 | 
| 27.02.2025 | 117,130 | 
| 26.02.2025 | 117,120 | 
| 25.02.2025 | 116,970 | 
| 24.02.2025 | 116,930 | 
| 21.02.2025 | 116,910 | 
| 20.02.2025 | 116,920 | 
| 19.02.2025 | 116,830 | 
| 18.02.2025 | 116,890 | 
| 14.02.2025 | 116,910 | 
| 13.02.2025 | 116,700 | 
| 12.02.2025 | 116,510 | 
| 11.02.2025 | 116,700 | 
| 10.02.2025 | 116,740 | 
| 07.02.2025 | 116,690 | 
| 06.02.2025 | 116,760 | 
| 05.02.2025 | 116,720 | 
| 04.02.2025 | 116,520 | 
| 31.01.2025 | 116,530 | 
| 30.01.2025 | 116,530 | 
| 29.01.2025 | 116,400 | 
| 28.01.2025 | 116,360 | 
| 27.01.2025 | 116,300 | 
| 24.01.2025 | 116,340 | 
| 23.01.2025 | 116,260 | 
| 22.01.2025 | 116,280 | 
| 21.01.2025 | 116,230 | 
| 17.01.2025 | 116,080 | 
| 16.01.2025 | 115,900 | 
| 15.01.2025 | 115,820 | 
| 14.01.2025 | 115,330 | 
| 13.01.2025 | 115,240 | 
| 10.01.2025 | 115,440 | 
| 08.01.2025 | 115,710 | 
| 07.01.2025 | 115,850 | 
| 06.01.2025 | 115,980 | 
| 03.01.2025 | 115,870 | 
| 02.01.2025 | 115,740 | 
| 31.12.2024 | 115,600 | 
| 24.12.2024 | 115,580 | 
| 23.12.2024 | 115,480 | 
| 20.12.2024 | 115,490 | 
| 19.12.2024 | 115,330 | 
| 18.12.2024 | 115,730 | 
| 17.12.2024 | 115,970 | 
| 16.12.2024 | 116,100 | 
| 13.12.2024 | 116,090 | 
| 12.12.2024 | 116,210 | 
| 11.12.2024 | 116,290 | 
| 10.12.2024 | 116,260 | 
| 09.12.2024 | 116,260 | 
| 06.12.2024 | 116,240 | 
| 04.12.2024 | 116,060 | 
| 02.12.2024 | 115,780 | 
| 29.11.2024 | 115,700 | 
| 27.11.2024 | 115,580 | 
| 26.11.2024 | 115,550 | 
| 25.11.2024 | 115,580 | 
| 22.11.2024 | 115,410 | 
| 21.11.2024 | 115,350 | 
| 20.11.2024 | 115,270 | 
| 19.11.2024 | 115,250 | 
| 18.11.2024 | 115,150 | 
| 15.11.2024 | 115,100 | 
| 14.11.2024 | 115,240 | 
| 13.11.2024 | 115,250 | 
| 12.11.2024 | 115,220 | 
| 11.11.2024 | 115,400 | 
| 08.11.2024 | 115,350 | 
| 07.11.2024 | 115,110 | 
| 06.11.2024 | 115,020 | 
| 05.11.2024 | 114,900 | 
| 04.11.2024 | 114,910 | 
| 01.11.2024 | 114,830 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 120,910 | 
| 29.10.2025 | 121,060 | 
| 28.10.2025 | 121,080 | 
| 24.10.2025 | 120,870 | 
| 23.10.2025 | 120,630 | 
| 22.10.2025 | 120,680 | 
| 20.10.2025 | 120,650 | 
| 17.10.2025 | 120,490 | 
| 16.10.2025 | 120,580 | 
| 15.10.2025 | 120,600 | 
| 14.10.2025 | 120,180 | 
| 13.10.2025 | 119,990 | 
| 10.10.2025 | 120,030 | 
| 09.10.2025 | 120,420 | 
| 08.10.2025 | 120,690 | 
| 07.10.2025 | 120,800 | 
| 06.10.2025 | 120,900 | 
| 03.10.2025 | 120,940 | 
| 02.10.2025 | 120,900 | 
| 01.10.2025 | 120,850 | 
| 30.09.2025 | 120,750 | 
| 29.09.2025 | 120,780 | 
| 26.09.2025 | 120,720 | 
| 25.09.2025 | 120,660 | 
| 24.09.2025 | 120,900 | 
| 23.09.2025 | 120,960 | 
| 22.09.2025 | 120,940 | 
| 19.09.2025 | 120,910 | 
| 18.09.2025 | 120,810 | 
| 17.09.2025 | 120,700 | 
| 16.09.2025 | 120,740 | 
| 15.09.2025 | 120,720 | 
| 12.09.2025 | 120,630 | 
| 11.09.2025 | 120,620 | 
| 10.09.2025 | 120,520 | 
| 09.09.2025 | 120,450 | 
| 08.09.2025 | 120,500 | 
| 05.09.2025 | 120,420 | 
| 04.09.2025 | 120,190 | 
| 03.09.2025 | 120,080 | 
| 02.09.2025 | 120,000 | 
| 29.08.2025 | 120,240 | 
| 28.08.2025 | 120,260 | 
| 27.08.2025 | 120,230 | 
| 26.08.2025 | 120,160 | 
| 22.08.2025 | 120,020 | 
| 21.08.2025 | 119,690 | 
| 20.08.2025 | 119,810 | 
| 19.08.2025 | 119,880 | 
| 18.08.2025 | 119,910 | 
| 15.08.2025 | 119,850 | 
| 14.08.2025 | 119,880 | 
| 13.08.2025 | 119,950 | 
| 12.08.2025 | 119,780 | 
| 11.08.2025 | 119,710 | 
| 08.08.2025 | 119,730 | 
| 07.08.2025 | 119,670 | 
| 06.08.2025 | 119,690 | 
| 05.08.2025 | 119,650 | 
| 01.08.2025 | 119,410 | 
| 31.07.2025 | 119,520 | 
| 30.07.2025 | 119,510 | 
| 29.07.2025 | 119,570 | 
| 28.07.2025 | 119,540 | 
| 25.07.2025 | 119,500 | 
| 24.07.2025 | 119,400 | 
| 23.07.2025 | 119,430 | 
| 22.07.2025 | 119,370 | 
| 21.07.2025 | 119,320 | 
| 18.07.2025 | 119,180 | 
| 17.07.2025 | 119,080 | 
| 16.07.2025 | 118,940 | 
| 15.07.2025 | 118,970 | 
| 14.07.2025 | 119,040 | 
| 11.07.2025 | 119,030 | 
| 10.07.2025 | 119,140 | 
| 09.07.2025 | 119,060 | 
| 08.07.2025 | 118,960 | 
| 07.07.2025 | 119,070 | 
| 03.07.2025 | 119,100 | 
| 02.07.2025 | 118,980 | 
| 01.07.2025 | 118,890 | 
| 30.06.2025 | 118,840 | 
| 27.06.2025 | 118,750 | 
| 26.06.2025 | 118,720 | 
| 25.06.2025 | 118,640 | 
| 24.06.2025 | 118,590 | 
| 23.06.2025 | 118,340 | 
| 20.06.2025 | 118,210 | 
| 18.06.2025 | 118,160 | 
| 17.06.2025 | 118,100 | 
| 16.06.2025 | 118,190 | 
| 13.06.2025 | 118,050 | 
| 12.06.2025 | 118,190 | 
| 11.06.2025 | 118,210 | 
| 10.06.2025 | 118,090 | 
| 09.06.2025 | 118,140 | 
| 06.06.2025 | 118,150 | 
| 05.06.2025 | 118,120 | 
| 04.06.2025 | 118,030 | 
| 03.06.2025 | 117,900 | 
| 30.05.2025 | 117,690 | 
| 29.05.2025 | 117,690 | 
| 28.05.2025 | 117,550 | 
| 27.05.2025 | 117,540 | 
| 23.05.2025 | 117,150 | 
| 22.05.2025 | 117,230 | 
| 21.05.2025 | 117,290 | 
| 20.05.2025 | 117,490 | 
| 19.05.2025 | 117,400 | 
| 16.05.2025 | 117,450 | 
| 15.05.2025 | 117,330 | 
| 14.05.2025 | 117,360 | 
| 13.05.2025 | 117,430 | 
| 12.05.2025 | 117,250 | 
| 09.05.2025 | 116,750 | 
| 08.05.2025 | 116,720 | 
| 07.05.2025 | 116,620 | 
| 06.05.2025 | 116,530 | 
| 02.05.2025 | 116,550 | 
| 01.05.2025 | 116,350 | 
| 30.04.2025 | 116,180 | 
| 29.04.2025 | 116,410 | 
| 28.04.2025 | 116,350 | 
| 25.04.2025 | 116,230 | 
| 24.04.2025 | 116,000 | 
| 23.04.2025 | 115,830 | 
| 22.04.2025 | 115,140 | 
| 17.04.2025 | 115,180 | 
| 16.04.2025 | 114,830 | 
| 15.04.2025 | 114,770 | 
| 14.04.2025 | 114,590 | 
| 11.04.2025 | 113,990 | 
| 10.04.2025 | 113,940 | 
| 09.04.2025 | 113,920 | 
| 08.04.2025 | 113,670 | 
| 07.04.2025 | 113,550 | 
| 04.04.2025 | 114,380 | 
| 03.04.2025 | 115,320 | 
| 02.04.2025 | 116,170 | 
| 31.03.2025 | 115,890 | 
| 28.03.2025 | 116,020 | 
| 27.03.2025 | 116,240 | 
| 26.03.2025 | 116,430 | 
| 25.03.2025 | 116,680 | 
| 24.03.2025 | 116,690 | 
| 21.03.2025 | 116,530 | 
| 20.03.2025 | 116,570 | 
| 19.03.2025 | 116,490 | 
| 18.03.2025 | 116,270 | 
| 14.03.2025 | 116,180 | 
| 13.03.2025 | 115,960 | 
| 12.03.2025 | 116,370 | 
| 11.03.2025 | 116,360 | 
| 10.03.2025 | 116,550 | 
| 07.03.2025 | 116,780 | 
| 06.03.2025 | 116,790 | 
| 05.03.2025 | 117,030 | 
| 04.03.2025 | 116,970 | 
| 03.03.2025 | 117,120 | 
| 28.02.2025 | 117,120 | 
| 27.02.2025 | 117,130 | 
| 26.02.2025 | 117,120 | 
| 25.02.2025 | 116,970 | 
| 24.02.2025 | 116,930 | 
| 21.02.2025 | 116,910 | 
| 20.02.2025 | 116,920 | 
| 19.02.2025 | 116,830 | 
| 18.02.2025 | 116,890 | 
| 14.02.2025 | 116,910 | 
| 13.02.2025 | 116,700 | 
| 12.02.2025 | 116,510 | 
| 11.02.2025 | 116,700 | 
| 10.02.2025 | 116,740 | 
| 07.02.2025 | 116,690 | 
| 06.02.2025 | 116,760 | 
| 05.02.2025 | 116,720 | 
| 04.02.2025 | 116,520 | 
| 31.01.2025 | 116,530 | 
| 30.01.2025 | 116,530 | 
| 29.01.2025 | 116,400 | 
| 28.01.2025 | 116,360 | 
| 27.01.2025 | 116,300 | 
| 24.01.2025 | 116,340 | 
| 23.01.2025 | 116,260 | 
| 22.01.2025 | 116,280 | 
| 21.01.2025 | 116,230 | 
| 17.01.2025 | 116,080 | 
| 16.01.2025 | 115,900 | 
| 15.01.2025 | 115,820 | 
| 14.01.2025 | 115,330 | 
| 13.01.2025 | 115,240 | 
| 10.01.2025 | 115,440 | 
| 08.01.2025 | 115,710 | 
| 07.01.2025 | 115,850 | 
| 06.01.2025 | 115,980 | 
| 03.01.2025 | 115,870 | 
| 02.01.2025 | 115,740 | 
| 31.12.2024 | 115,600 | 
| 24.12.2024 | 115,580 | 
| 23.12.2024 | 115,480 | 
| 20.12.2024 | 115,490 | 
| 19.12.2024 | 115,330 | 
| 18.12.2024 | 115,730 | 
| 17.12.2024 | 115,970 | 
| 16.12.2024 | 116,100 | 
| 13.12.2024 | 116,090 | 
| 12.12.2024 | 116,210 | 
| 11.12.2024 | 116,290 | 
| 10.12.2024 | 116,260 | 
| 09.12.2024 | 116,260 | 
| 06.12.2024 | 116,240 | 
| 04.12.2024 | 116,060 | 
| 02.12.2024 | 115,780 | 
| 29.11.2024 | 115,700 | 
| 27.11.2024 | 115,580 | 
| 26.11.2024 | 115,550 | 
| 25.11.2024 | 115,580 | 
| 22.11.2024 | 115,410 | 
| 21.11.2024 | 115,350 | 
| 20.11.2024 | 115,270 | 
| 19.11.2024 | 115,250 | 
| 18.11.2024 | 115,150 | 
| 15.11.2024 | 115,100 | 
| 14.11.2024 | 115,240 | 
| 13.11.2024 | 115,250 | 
| 12.11.2024 | 115,220 | 
| 11.11.2024 | 115,400 | 
| 08.11.2024 | 115,350 | 
| 07.11.2024 | 115,110 | 
| 06.11.2024 | 115,020 | 
| 05.11.2024 | 114,900 | 
| 04.11.2024 | 114,910 | 
| 01.11.2024 | 114,830 | 
| 31.10.2024 | 114,790 | 
| 30.10.2024 | 114,940 | 
| 29.10.2024 | 114,890 | 
| 25.10.2024 | 114,840 | 
| 24.10.2024 | 114,790 | 
| 23.10.2024 | 114,740 | 
| 22.10.2024 | 114,880 | 
| 21.10.2024 | 115,010 | 
| 18.10.2024 | 115,120 | 
| 17.10.2024 | 115,000 | 
| 15.10.2024 | 114,890 | 
| 14.10.2024 | 114,760 | 
| 10.10.2024 | 114,630 | 
| 09.10.2024 | 114,670 | 
| 08.10.2024 | 114,670 | 
| 07.10.2024 | 114,680 | 
| 04.10.2024 | 114,890 | 
| 02.10.2024 | 114,970 | 
| 01.10.2024 | 114,990 | 
| 30.09.2024 | 114,970 | 
| 27.09.2024 | 114,950 | 
| 26.09.2024 | 114,860 | 
| 25.09.2024 | 114,850 | 
| 24.09.2024 | 114,840 | 
| 23.09.2024 | 114,840 | 
| 20.09.2024 | 114,800 | 
| 19.09.2024 | 114,800 | 
| 18.09.2024 | 114,520 | 
| 17.09.2024 | 114,440 | 
| 16.09.2024 | 114,300 | 
| 13.09.2024 | 114,210 | 
| 12.09.2024 | 114,070 | 
| 11.09.2024 | 114,000 | 
| 10.09.2024 | 113,990 | 
| 09.09.2024 | 114,030 | 
| 06.09.2024 | 113,980 | 
| 05.09.2024 | 113,940 | 
| 04.09.2024 | 113,830 | 
| 03.09.2024 | 113,690 | 
| 30.08.2024 | 113,770 | 
| 28.08.2024 | 113,700 | 
| 23.08.2024 | 113,620 | 
| 22.08.2024 | 113,380 | 
| 21.08.2024 | 113,410 | 
| 20.08.2024 | 113,330 | 
| 19.08.2024 | 113,300 | 
| 16.08.2024 | 113,160 | 
| 15.08.2024 | 112,980 | 
| 14.08.2024 | 112,850 | 
| 13.08.2024 | 112,690 | 
| 12.08.2024 | 112,610 | 
| 09.08.2024 | 112,620 | 
| 08.08.2024 | 112,530 | 
| 07.08.2024 | 112,440 | 
| 06.08.2024 | 112,230 | 
| 02.08.2024 | 112,440 | 
| 01.08.2024 | 112,700 | 
| 31.07.2024 | 112,650 | 
| 30.07.2024 | 112,520 | 
| 29.07.2024 | 112,500 | 
| 26.07.2024 | 112,470 | 
| 25.07.2024 | 112,360 | 
| 24.07.2024 | 112,390 | 
| 23.07.2024 | 112,420 | 
| 22.07.2024 | 112,320 | 
| 19.07.2024 | 112,240 | 
| 18.07.2024 | 112,260 | 
| 17.07.2024 | 112,280 | 
| 16.07.2024 | 112,300 | 
| 15.07.2024 | 112,160 | 
| 12.07.2024 | 112,110 | 
| 11.07.2024 | 112,010 | 
| 10.07.2024 | 111,770 | 
| 09.07.2024 | 111,700 | 
| 08.07.2024 | 111,690 | 
| 05.07.2024 | 111,570 | 
| 03.07.2024 | 111,390 | 
| 02.07.2024 | 111,270 | 
| 01.07.2024 | 111,250 | 
| 27.06.2024 | 111,240 | 
| 26.06.2024 | 111,210 | 
| 25.06.2024 | 111,320 | 
| 24.06.2024 | 111,520 | 
| 21.06.2024 | 111,470 | 
| 20.06.2024 | 111,410 | 
| 18.06.2024 | 111,410 | 
| 17.06.2024 | 111,030 | 
| 14.06.2024 | 111,120 | 
| 13.06.2024 | 111,330 | 
| 12.06.2024 | 111,340 | 
| 11.06.2024 | 110,970 | 
| 10.06.2024 | 110,960 | 
| 07.06.2024 | 111,060 | 
| 06.06.2024 | 111,140 | 
| 05.06.2024 | 111,110 | 
| 04.06.2024 | 110,990 | 
| 31.05.2024 | 110,620 | 
| 30.05.2024 | 110,530 | 
| 29.05.2024 | 110,510 | 
| 28.05.2024 | 110,740 | 
| 24.05.2024 | 110,730 | 
| 23.05.2024 | 110,710 | 
| 22.05.2024 | 110,810 | 
| 21.05.2024 | 110,920 | 
| 20.05.2024 | 110,860 | 
| 17.05.2024 | 110,820 | 
| 16.05.2024 | 110,840 | 
| 15.05.2024 | 110,760 | 
| 14.05.2024 | 110,490 | 
| 13.05.2024 | 110,610 | 
| 10.05.2024 | 110,640 | 
| 09.05.2024 | 110,590 | 
| 08.05.2024 | 110,590 | 
| 07.05.2024 | 110,630 | 
| 03.05.2024 | 110,510 | 
| 02.05.2024 | 110,100 | 
| 01.05.2024 | 109,810 | 
| 30.04.2024 | 109,720 | 
| 29.04.2024 | 109,830 | 
| 26.04.2024 | 109,670 | 
| 25.04.2024 | 109,440 | 
| 24.04.2024 | 109,720 | 
| 23.04.2024 | 109,720 | 
| 22.04.2024 | 109,410 | 
| 19.04.2024 | 109,170 | 
| 18.04.2024 | 109,060 | 
| 17.04.2024 | 109,070 | 
| 16.04.2024 | 108,970 | 
| 15.04.2024 | 109,330 | 
| 12.04.2024 | 109,520 | 
| 11.04.2024 | 109,540 | 
| 10.04.2024 | 109,730 | 
| 09.04.2024 | 109,980 | 
| 08.04.2024 | 109,820 | 
| 05.04.2024 | 109,820 | 
| 04.04.2024 | 109,820 | 
| 03.04.2024 | 109,750 | 
| 02.04.2024 | 109,710 | 
| 28.03.2024 | 110,000 | 
| 27.03.2024 | 109,980 | 
| 26.03.2024 | 109,960 | 
| 25.03.2024 | 109,990 | 
| 22.03.2024 | 110,060 | 
| 21.03.2024 | 110,070 | 
| 20.03.2024 | 109,970 | 
| 19.03.2024 | 109,950 | 
| 15.03.2024 | 109,850 | 
| 14.03.2024 | 109,880 | 
| 13.03.2024 | 110,020 | 
| 12.03.2024 | 109,950 | 
| 11.03.2024 | 109,900 | 
| 08.03.2024 | 109,900 | 
| 07.03.2024 | 109,810 | 
| 06.03.2024 | 109,710 | 
| 05.03.2024 | 109,630 | 
| 04.03.2024 | 109,640 | 
| 01.03.2024 | 109,590 | 
| 29.02.2024 | 109,410 | 
| 28.02.2024 | 109,370 | 
| 27.02.2024 | 109,400 | 
| 26.02.2024 | 109,470 | 
| 23.02.2024 | 109,500 | 
| 22.02.2024 | 109,320 | 
| 21.02.2024 | 109,130 | 
| 20.02.2024 | 109,210 | 
| 16.02.2024 | 109,200 | 
| 15.02.2024 | 109,180 | 
| 14.02.2024 | 109,060 | 
| 13.02.2024 | 108,960 | 
| 12.02.2024 | 109,270 | 
| 09.02.2024 | 109,230 | 
| 08.02.2024 | 109,130 | 
| 07.02.2024 | 109,070 | 
| 06.02.2024 | 108,990 | 
| 02.02.2024 | 109,070 | 
| 01.02.2024 | 109,070 | 
| 31.01.2024 | 108,990 | 
| 30.01.2024 | 109,100 | 
| 29.01.2024 | 109,110 | 
| 26.01.2024 | 109,070 | 
| 25.01.2024 | 108,920 | 
| 24.01.2024 | 108,810 | 
| 23.01.2024 | 108,680 | 
| 22.01.2024 | 108,670 | 
| 19.01.2024 | 108,460 | 
| 18.01.2024 | 108,290 | 
| 17.01.2024 | 108,170 | 
| 16.01.2024 | 108,440 | 
| 12.01.2024 | 108,720 | 
| 11.01.2024 | 108,610 | 
| 10.01.2024 | 108,480 | 
| 09.01.2024 | 108,180 | 
| 08.01.2024 | 108,070 | 
| 05.01.2024 | 107,910 | 
| 04.01.2024 | 107,960 | 
| 03.01.2024 | 108,040 | 
| 02.01.2024 | 108,440 | 
| 29.12.2023 | 108,650 | 
| 28.12.2023 | 108,630 | 
| 22.12.2023 | 108,500 | 
| 21.12.2023 | 108,330 | 
| 20.12.2023 | 108,310 | 
| 19.12.2023 | 108,060 | 
| 18.12.2023 | 107,910 | 
| 15.12.2023 | 108,360 | 
| 14.12.2023 | 107,820 | 
| 13.12.2023 | 106,750 | 
| 12.12.2023 | 106,340 | 
| 11.12.2023 | 106,140 | 
| 08.12.2023 | 106,140 | 
| 07.12.2023 | 106,190 | 
| 06.12.2023 | 106,090 | 
| 05.12.2023 | 105,950 | 
| 04.12.2023 | 105,830 | 
| 01.12.2023 | 105,700 | 
| 30.11.2023 | 105,370 | 
| 29.11.2023 | 105,330 | 
| 28.11.2023 | 104,810 | 
| 27.11.2023 | 104,610 | 
| 24.11.2023 | 104,410 | 
| 22.11.2023 | 104,810 | 
| 21.11.2023 | 104,130 | 
| 20.11.2023 | 104,070 | 
| 17.11.2023 | 103,970 | 
| 16.11.2023 | 103,870 | 
| 15.11.2023 | 103,940 | 
| 14.11.2023 | 103,780 | 
| 13.11.2023 | 103,190 | 
| 10.11.2023 | 103,160 | 
| 09.11.2023 | 103,210 | 
| 08.11.2023 | 103,270 | 
| 07.11.2023 | 103,190 | 
| 06.11.2023 | 103,180 | 
| 03.11.2023 | 103,140 | 
| 02.11.2023 | 102,620 | 
| 01.11.2023 | 101,890 | 
| 31.10.2023 | 101,650 | 
| 27.10.2023 | 101,430 | 
| 26.10.2023 | 101,380 | 
| 25.10.2023 | 101,520 | 
| 24.10.2023 | 101,550 | 
| 23.10.2023 | 101,220 | 
| 20.10.2023 | 101,170 | 
| 19.10.2023 | 101,310 | 
| 18.10.2023 | 101,540 | 
| 17.10.2023 | 101,770 | 
| 16.10.2023 | 101,990 | 
| 13.10.2023 | 102,050 | 
| 12.10.2023 | 102,090 | 
| 11.10.2023 | 102,190 | 
| 10.10.2023 | 102,070 | 
| 09.10.2023 | 101,560 | 
| 06.10.2023 | 101,570 | 
| 05.10.2023 | 101,630 | 
| 04.10.2023 | 101,660 | 
| 03.10.2023 | 101,820 | 
| 02.10.2023 | 102,390 | 
| 29.09.2023 | 102,650 | 
| 28.09.2023 | 102,480 | 
| 27.09.2023 | 102,570 | 
| 26.09.2023 | 102,680 | 
| 25.09.2023 | 102,920 | 
| 22.09.2023 | 103,080 | 
| 21.09.2023 | 103,030 | 
| 20.09.2023 | 103,410 | 
| 19.09.2023 | 103,350 | 
| 18.09.2023 | 103,430 | 
| 15.09.2023 | 103,510 | 
| 14.09.2023 | 103,420 | 
| 13.09.2023 | 103,270 | 
| 12.09.2023 | 103,230 | 
| 11.09.2023 | 103,250 | 
| 08.09.2023 | 103,170 | 
| 07.09.2023 | 103,450 | 
| 06.09.2023 | 103,420 | 
| 05.09.2023 | 103,570 | 
| 01.09.2023 | 103,660 | 
| 31.08.2023 | 103,570 | 
| 30.08.2023 | 103,510 | 
| 29.08.2023 | 103,350 | 
| 25.08.2023 | 102,990 | 
| 24.08.2023 | 102,980 | 
| 23.08.2023 | 102,960 | 
| 22.08.2023 | 102,710 | 
| 21.08.2023 | 102,580 | 
| 18.08.2023 | 102,610 | 
| 17.08.2023 | 102,700 | 
| 16.08.2023 | 102,980 | 
| 15.08.2023 | 103,020 | 
| 14.08.2023 | 103,090 | 
| 11.08.2023 | 103,100 | 
| 10.08.2023 | 103,150 | 
| 09.08.2023 | 103,030 | 
| 08.08.2023 | 102,950 | 
| 04.08.2023 | 102,840 | 
| 03.08.2023 | 102,600 | 
| 02.08.2023 | 102,740 | 
| 01.08.2023 | 102,980 | 
| 31.07.2023 | 103,100 | 
| 28.07.2023 | 103,000 | 
| 27.07.2023 | 102,960 | 
| 26.07.2023 | 102,920 | 
| 25.07.2023 | 102,960 | 
| 24.07.2023 | 102,960 | 
| 21.07.2023 | 102,880 | 
| 20.07.2023 | 102,810 | 
| 19.07.2023 | 102,920 | 
| 18.07.2023 | 102,720 | 
| 17.07.2023 | 102,540 | 
| 14.07.2023 | 102,720 | 
| 13.07.2023 | 102,740 | 
| 12.07.2023 | 102,410 | 
| 11.07.2023 | 101,880 | 
| 10.07.2023 | 101,670 | 
| 07.07.2023 | 101,640 | 
| 06.07.2023 | 101,580 | 
| 05.07.2023 | 102,070 | 
| 03.07.2023 | 102,190 | 
| 30.06.2023 | 102,020 | 
| 29.06.2023 | 101,870 | 
| 28.06.2023 | 101,890 | 
| 27.06.2023 | 101,740 | 
| 26.06.2023 | 101,650 | 
| 23.06.2023 | 101,730 | 
| 22.06.2023 | 101,820 | 
| 21.06.2023 | 101,990 | 
| 20.06.2023 | 102,280 | 
| 16.06.2023 | 102,440 | 
| 15.06.2023 | 102,360 | 
| 14.06.2023 | 102,360 | 
| 13.06.2023 | 102,200 | 
| 12.06.2023 | 102,030 | 
| 09.06.2023 | 101,970 | 
| 08.06.2023 | 101,810 | 
| 07.06.2023 | 101,640 | 
| 06.06.2023 | 101,550 | 
| 02.06.2023 | 101,460 | 
| 01.06.2023 | 101,050 | 
| 31.05.2023 | 100,820 | 
| 30.05.2023 | 100,920 | 
| 26.05.2023 | 100,570 | 
| 25.05.2023 | 100,530 | 
| 24.05.2023 | 100,530 | 
| 23.05.2023 | 100,900 | 
| 22.05.2023 | 100,980 | 
| 19.05.2023 | 100,900 | 
| 18.05.2023 | 100,760 | 
| 17.05.2023 | 100,780 | 
| 16.05.2023 | 100,780 | 
| 15.05.2023 | 101,020 | 
| 12.05.2023 | 101,130 | 
| 11.05.2023 | 101,220 | 
| 10.05.2023 | 101,250 | 
| 09.05.2023 | 101,190 | 
| 05.05.2023 | 101,380 | 
| 04.05.2023 | 101,200 | 
| 03.05.2023 | 101,400 | 
| 02.05.2023 | 101,410 | 
| 28.04.2023 | 101,590 | 
| 27.04.2023 | 101,430 | 
| 26.04.2023 | 101,330 | 
| 25.04.2023 | 101,460 | 
| 24.04.2023 | 101,490 | 
| 21.04.2023 | 101,410 | 
| 20.04.2023 | 101,300 | 
| 19.04.2023 | 101,440 | 
| 18.04.2023 | 101,630 | 
| 17.04.2023 | 101,340 | 
| 14.04.2023 | 101,460 | 
| 13.04.2023 | 101,450 | 
| 12.04.2023 | 101,180 | 
| 11.04.2023 | 100,970 | 
| 06.04.2023 | 100,990 | 
| 05.04.2023 | 100,920 | 
| 04.04.2023 | 101,210 | 
| 03.04.2023 | 101,220 | 
| 31.03.2023 | 101,030 | 
| 30.03.2023 | 100,550 | 
| 29.03.2023 | 100,250 | 
| 28.03.2023 | 99,860 | 
| 27.03.2023 | 99,880 | 
| 24.03.2023 | 99,810 | 
| 23.03.2023 | 100,120 | 
| 22.03.2023 | 100,180 | 
| 21.03.2023 | 99,970 | 
| 20.03.2023 | 99,310 | 
| 16.03.2023 | 99,860 | 
| 15.03.2023 | 99,620 | 
| 14.03.2023 | 100,220 | 
| 13.03.2023 | 100,020 | 
| 10.03.2023 | 100,430 | 
| 09.03.2023 | 100,770 | 
| 08.03.2023 | 100,920 | 
| 07.03.2023 | 101,260 | 
| 06.03.2023 | 101,390 | 
| 03.03.2023 | 101,160 | 
| 02.03.2023 | 100,750 | 
| 01.03.2023 | 100,940 | 
| 28.02.2023 | 101,040 | 
| 27.02.2023 | 101,060 | 
| 24.02.2023 | 100,930 | 
| 23.02.2023 | 101,010 | 
| 22.02.2023 | 100,650 | 
| 21.02.2023 | 100,610 | 
| 17.02.2023 | 101,190 | 
| 16.02.2023 | 101,390 | 
| 15.02.2023 | 101,400 | 
| 14.02.2023 | 101,480 | 
| 13.02.2023 | 101,530 | 
| 10.02.2023 | 101,490 | 
| 09.02.2023 | 101,960 | 
| 08.02.2023 | 101,980 | 
| 07.02.2023 | 101,960 | 
| 03.02.2023 | 102,310 | 
| 02.02.2023 | 102,470 | 
| 01.02.2023 | 101,570 | 
| 31.01.2023 | 101,320 | 
| 30.01.2023 | 101,290 | 
| 27.01.2023 | 101,480 | 
| 26.01.2023 | 101,400 | 
| 25.01.2023 | 101,200 | 
| 24.01.2023 | 101,190 | 
| 23.01.2023 | 101,180 | 
| 20.01.2023 | 101,090 | 
| 19.01.2023 | 101,180 | 
| 18.01.2023 | 101,570 | 
| 17.01.2023 | 101,280 | 
| 13.01.2023 | 101,180 | 
| 12.01.2023 | 100,960 | 
| 11.01.2023 | 100,590 | 
| 10.01.2023 | 100,330 | 
| 09.01.2023 | 100,330 | 
| 06.01.2023 | 99,860 | 
| 05.01.2023 | 99,230 | 
| 04.01.2023 | 99,180 | 
| 03.01.2023 | 98,780 | 
| 30.12.2022 | 98,340 | 
| 29.12.2022 | 98,310 | 
| 23.12.2022 | 98,980 | 
| 22.12.2022 | 98,970 | 
| 21.12.2022 | 99,060 | 
| 20.12.2022 | 98,840 | 
| 19.12.2022 | 99,080 | 
| 16.12.2022 | 99,210 | 
| 15.12.2022 | 99,690 | 
| 14.12.2022 | 100,080 | 
| 13.12.2022 | 99,980 | 
| 12.12.2022 | 99,630 | 
| 09.12.2022 | 99,620 | 
| 08.12.2022 | 99,500 | 
| 07.12.2022 | 99,460 | 
| 06.12.2022 | 99,610 | 
| 05.12.2022 | 99,820 | 
| 02.12.2022 | 99,790 | 
| 01.12.2022 | 99,810 | 
| 30.11.2022 | 99,260 | 
| 29.11.2022 | 99,070 | 
| 28.11.2022 | 99,070 | 
| 25.11.2022 | 99,450 | 
| 23.11.2022 | 99,320 | 
| 22.11.2022 | 98,890 | 
| 21.11.2022 | 98,590 | 
| 18.11.2022 | 98,620 | 
| 17.11.2022 | 98,570 | 
| 16.11.2022 | 98,950 | 
| 15.11.2022 | 99,150 | 
| 14.11.2022 | 98,870 | 
| 11.11.2022 | 98,720 | 
| 10.11.2022 | 98,310 | 
| 09.11.2022 | 97,310 | 
| 08.11.2022 | 97,590 | 
| 07.11.2022 | 97,460 | 
| 04.11.2022 | 97,180 | 
| 03.11.2022 | 96,160 | 
| 02.11.2022 | 97,360 | 
| 01.11.2022 | 97,400 | 
| 28.10.2022 | 97,260 | 
| 27.10.2022 | 97,490 | 
| 26.10.2022 | 96,450 | 
| 25.10.2022 | 96,080 | 
| 24.10.2022 | 95,750 | 
| 21.10.2022 | 95,560 | 
| 20.10.2022 | 95,720 | 
| 19.10.2022 | 95,960 | 
| 18.10.2022 | 96,220 | 
| 17.10.2022 | 95,780 | 
| 14.10.2022 | 95,460 | 
| 13.10.2022 | 95,240 | 
| 12.10.2022 | 95,470 | 
| 11.10.2022 | 95,670 | 
| 10.10.2022 | 96,230 | 
| 07.10.2022 | 96,400 | 
| 06.10.2022 | 96,760 | 
| 05.10.2022 | 96,730 | 
| 04.10.2022 | 96,720 | 
| 03.10.2022 | 95,790 | 
| 30.09.2022 | 95,560 | 
| 29.09.2022 | 95,460 | 
| 28.09.2022 | 95,870 | 
| 27.09.2022 | 96,130 | 
| 26.09.2022 | 96,340 | 
| 23.09.2022 | 97,090 | 
| 22.09.2022 | 97,670 | 
| 21.09.2022 | 98,080 | 
| 20.09.2022 | 98,160 | 
| 16.09.2022 | 98,310 | 
| 15.09.2022 | 98,840 | 
| 14.09.2022 | 99,130 | 
| 13.09.2022 | 99,450 | 
| 12.09.2022 | 100,050 | 
| 09.09.2022 | 99,820 | 
| 08.09.2022 | 99,340 | 
| 07.09.2022 | 98,950 | 
| 06.09.2022 | 98,780 | 
| 02.09.2022 | 98,960 | 
| 01.09.2022 | 98,700 | 
| 31.08.2022 | 99,350 | 
| 30.08.2022 | 99,810 | 
| 26.08.2022 | 100,640 | 
| 25.08.2022 | 100,800 | 
| 24.08.2022 | 100,590 | 
| 23.08.2022 | 100,570 | 
| 22.08.2022 | 100,620 | 
| 19.08.2022 | 101,310 | 
| 18.08.2022 | 101,610 | 
| 17.08.2022 | 101,780 | 
| 16.08.2022 | 102,190 | 
| 15.08.2022 | 102,280 | 
| 12.08.2022 | 102,170 | 
| 11.08.2022 | 102,080 | 
| 10.08.2022 | 101,790 | 
| 09.08.2022 | 101,330 | 
| 08.08.2022 | 101,580 | 
| 05.08.2022 | 101,290 | 
| 04.08.2022 | 101,340 | 
| 03.08.2022 | 101,040 | 
| 02.08.2022 | 100,900 | 
| 29.07.2022 | 100,510 | 
| 28.07.2022 | 100,020 | 
| 27.07.2022 | 99,680 | 
| 26.07.2022 | 99,500 | 
| 25.07.2022 | 99,730 | 
| 22.07.2022 | 99,570 | 
| 21.07.2022 | 99,020 | 
| 20.07.2022 | 98,770 | 
| 19.07.2022 | 97,840 | 
| 18.07.2022 | 97,510 | 
| 15.07.2022 | 97,250 | 
| 14.07.2022 | 96,900 | 
| 13.07.2022 | 97,160 | 
| 12.07.2022 | 97,190 | 
| 11.07.2022 | 97,160 | 
| 08.07.2022 | 97,060 | 
| 07.07.2022 | 96,720 | 
| 06.07.2022 | 96,350 | 
| 05.07.2022 | 96,370 | 
| 01.07.2022 | 96,530 | 
| 30.06.2022 | 96,460 | 
| 29.06.2022 | 97,300 | 
| 28.06.2022 | 97,950 | 
| 27.06.2022 | 98,500 | 
| 24.06.2022 | 98,640 | 
| 23.06.2022 | 98,480 | 
| 22.06.2022 | 98,610 | 
| 21.06.2022 | 98,880 | 
| 17.06.2022 | 98,870 | 
| 16.06.2022 | 98,840 | 
| 15.06.2022 | 99,790 | 
| 14.06.2022 | 99,470 | 
| 13.06.2022 | 99,850 | 
| 10.06.2022 | 101,860 | 
| 09.06.2022 | 102,640 | 
| 08.06.2022 | 103,090 | 
| 07.06.2022 | 103,260 | 
| 01.06.2022 | 103,520 | 
| 31.05.2022 | 103,350 | 
| 27.05.2022 | 103,220 | 
| 26.05.2022 | 102,790 | 
| 25.05.2022 | 102,000 | 
| 24.05.2022 | 101,580 | 
| 23.05.2022 | 101,600 | 
| 20.05.2022 | 101,630 | 
| 19.05.2022 | 101,560 | 
| 18.05.2022 | 101,890 | 
| 17.05.2022 | 102,350 | 
| 16.05.2022 | 102,320 | 
| 13.05.2022 | 102,380 | 
| 12.05.2022 | 102,330 | 
| 11.05.2022 | 102,700 | 
| 10.05.2022 | 102,540 | 
| 09.05.2022 | 102,640 | 
| 06.05.2022 | 103,520 | 
| 05.05.2022 | 104,320 | 
| 04.05.2022 | 104,580 | 
| 03.05.2022 | 104,710 | 
| 29.04.2022 | 105,030 | 
| 28.04.2022 | 105,540 | 
| 27.04.2022 | 105,600 | 
| 26.04.2022 | 106,020 | 
| 25.04.2022 | 106,100 | 
| 22.04.2022 | 106,400 | 
| 21.04.2022 | 106,630 | 
| 20.04.2022 | 106,670 | 
| 19.04.2022 | 106,610 | 
| 14.04.2022 | 106,850 | 
| 13.04.2022 | 106,840 | 
| 12.04.2022 | 106,830 | 
| 11.04.2022 | 106,710 | 
| 08.04.2022 | 107,140 | 
| 07.04.2022 | 107,260 | 
| 06.04.2022 | 107,430 | 
| 05.04.2022 | 107,940 | 
| 04.04.2022 | 108,050 | 
| 01.04.2022 | 107,830 | 
| 31.03.2022 | 107,960 | 
| 30.03.2022 | 107,890 | 
| 29.03.2022 | 107,740 | 
| 28.03.2022 | 107,170 | 
| 25.03.2022 | 107,190 | 
| 24.03.2022 | 107,210 | 
| 23.03.2022 | 107,180 | 
| 22.03.2022 | 107,120 | 
| 21.03.2022 | 107,190 | 
| 16.03.2022 | 106,570 | 
| 15.03.2022 | 106,010 | 
| 14.03.2022 | 106,100 | 
| 11.03.2022 | 106,700 | 
| 10.03.2022 | 106,800 | 
| 09.03.2022 | 107,060 | 
| 08.03.2022 | 106,880 | 
| 07.03.2022 | 107,170 | 
| 04.03.2022 | 108,060 | 
| 03.03.2022 | 108,410 | 
| 02.03.2022 | 108,400 | 
| 01.03.2022 | 108,470 | 
| 28.02.2022 | 108,390 | 
| 25.02.2022 | 108,410 | 
| 24.02.2022 | 107,790 | 
| 23.02.2022 | 108,400 | 
| 22.02.2022 | 108,300 | 
| 18.02.2022 | 108,500 | 
| 17.02.2022 | 108,520 | 
| 16.02.2022 | 108,580 | 
| 15.02.2022 | 108,470 | 
| 14.02.2022 | 108,190 | 
| 11.02.2022 | 108,640 | 
| 10.02.2022 | 109,080 | 
| 09.02.2022 | 109,440 | 
| 08.02.2022 | 109,100 | 
| 07.02.2022 | 108,980 | 
| 04.02.2022 | 109,210 | 
| 03.02.2022 | 109,900 | 
| 02.02.2022 | 110,280 | 
| 01.02.2022 | 110,070 | 
| 31.01.2022 | 109,760 | 
| 28.01.2022 | 109,880 | 
| 27.01.2022 | 110,270 | 
| 26.01.2022 | 110,600 | 
| 25.01.2022 | 110,470 | 
| 24.01.2022 | 110,570 | 
| 21.01.2022 | 110,900 | 
| 20.01.2022 | 111,110 | 
| 19.01.2022 | 111,170 | 
| 18.01.2022 | 111,110 | 
| 14.01.2022 | 111,440 | 
| 13.01.2022 | 111,550 | 
| 12.01.2022 | 111,550 | 
| 11.01.2022 | 111,480 | 
| 10.01.2022 | 111,280 | 
| 05.01.2022 | 111,570 | 
| 04.01.2022 | 111,600 | 
| 31.12.2021 | 111,570 | 
| 30.12.2021 | 111,570 | 
| 23.12.2021 | 111,440 | 
| 22.12.2021 | 111,250 | 
| 21.12.2021 | 111,110 | 
| 20.12.2021 | 110,910 | 
| 17.12.2021 | 111,060 | 
| 16.12.2021 | 111,100 | 
| 15.12.2021 | 110,970 | 
| 14.12.2021 | 110,980 | 
| 13.12.2021 | 110,870 | 
| 10.12.2021 | 110,900 | 
| 09.12.2021 | 110,850 | 
| 08.12.2021 | 110,870 | 
| 07.12.2021 | 110,900 | 
| 06.12.2021 | 110,490 | 
| 03.12.2021 | 110,290 | 
| 02.12.2021 | 110,170 | 
| 01.12.2021 | 110,090 | 
| 30.11.2021 | 109,960 | 
| 29.11.2021 | 110,020 | 
| 26.11.2021 | 109,830 | 
| 24.11.2021 | 110,420 | 
| 23.11.2021 | 110,520 | 
| 22.11.2021 | 110,800 | 
| 19.11.2021 | 110,790 | 
| 18.11.2021 | 110,840 | 
| 17.11.2021 | 110,900 | 
| 16.11.2021 | 110,930 | 
| 15.11.2021 | 110,970 | 
| 12.11.2021 | 111,050 | 
| 11.11.2021 | 111,140 | 
| 10.11.2021 | 111,120 | 
| 09.11.2021 | 111,340 | 
| 08.11.2021 | 111,340 | 
| 05.11.2021 | 111,250 | 
| 04.11.2021 | 110,970 | 
| 03.11.2021 | 110,660 | 
| 02.11.2021 | 110,670 | 
| 01.11.2021 | 110,620 | 
| 29.10.2021 | 110,610 | 
| 28.10.2021 | 110,670 | 
| 27.10.2021 | 110,690 | 
| 26.10.2021 | 110,650 | 
| 22.10.2021 | 110,660 | 
| 21.10.2021 | 110,710 | 
| 20.10.2021 | 110,780 | 
| 19.10.2021 | 110,730 | 
| 18.10.2021 | 110,660 | 
| 15.10.2021 | 110,760 | 
| 14.10.2021 | 110,640 | 
| 13.10.2021 | 110,380 | 
| 12.10.2021 | 110,350 | 
| 11.10.2021 | 110,620 | 
| 08.10.2021 | 110,720 | 
| 07.10.2021 | 111,010 | 
| 06.10.2021 | 110,940 | 
| 05.10.2021 | 111,200 | 
| 04.10.2021 | 111,250 | 
| 01.10.2021 | 111,340 | 
| 30.09.2021 | 111,300 | 
| 29.09.2021 | 111,340 | 
| 28.09.2021 | 111,290 | 
| 27.09.2021 | 111,440 | 
| 24.09.2021 | 111,480 | 
| 23.09.2021 | 111,490 | 
| 22.09.2021 | 111,510 | 
| 21.09.2021 | 111,370 | 
| 20.09.2021 | 111,320 | 
| 17.09.2021 | 111,600 | 
| 16.09.2021 | 111,580 | 
| 15.09.2021 | 111,530 | 
| 14.09.2021 | 111,460 | 
| 13.09.2021 | 111,420 | 
| 10.09.2021 | 111,360 | 
| 09.09.2021 | 111,310 | 
| 08.09.2021 | 111,230 | 
| 07.09.2021 | 111,220 | 
| 03.09.2021 | 111,210 | 
| 02.09.2021 | 111,130 | 
| 01.09.2021 | 111,070 | 
| 31.08.2021 | 110,990 | 
| 27.08.2021 | 110,880 | 
| 26.08.2021 | 110,760 | 
| 25.08.2021 | 110,730 | 
| 24.08.2021 | 110,730 | 
| 23.08.2021 | 110,590 | 
| 20.08.2021 | 110,490 | 
| 19.08.2021 | 110,430 | 
| 18.08.2021 | 110,550 | 
| 17.08.2021 | 110,530 | 
| 16.08.2021 | 110,550 | 
| 13.08.2021 | 110,590 | 
| 12.08.2021 | 110,510 | 
| 11.08.2021 | 110,500 | 
| 10.08.2021 | 110,530 | 
| 09.08.2021 | 110,560 | 
| 06.08.2021 | 110,590 | 
| 05.08.2021 | 110,540 | 
| 04.08.2021 | 110,510 | 
| 03.08.2021 | 110,550 | 
| 30.07.2021 | 110,570 | 
| 29.07.2021 | 110,550 | 
| 28.07.2021 | 110,490 | 
| 27.07.2021 | 110,440 | 
| 26.07.2021 | 110,510 | 
| 23.07.2021 | 110,520 | 
| 22.07.2021 | 110,400 | 
| 21.07.2021 | 110,360 | 
| 20.07.2021 | 110,210 | 
| 19.07.2021 | 110,160 | 
| 16.07.2021 | 110,520 | 
| 15.07.2021 | 110,530 | 
| 14.07.2021 | 110,600 | 
| 13.07.2021 | 110,640 | 
| 12.07.2021 | 110,650 | 
| 09.07.2021 | 110,610 | 
| 08.07.2021 | 110,570 | 
| 07.07.2021 | 110,700 | 
| 06.07.2021 | 110,650 | 
| 02.07.2021 | 110,600 | 
| 01.07.2021 | 110,580 | 
| 30.06.2021 | 110,570 | 
| 29.06.2021 | 110,560 | 
| 28.06.2021 | 110,540 | 
| 25.06.2021 | 110,470 | 
| 24.06.2021 | 110,440 | 
| 23.06.2021 | 110,370 | 
| 22.06.2021 | 110,290 | 
| 21.06.2021 | 110,290 | 
| 18.06.2021 | 110,290 | 
| 17.06.2021 | 110,300 | 
| 16.06.2021 | 110,390 | 
| 15.06.2021 | 110,420 | 
| 14.06.2021 | 110,390 | 
| 11.06.2021 | 110,340 | 
| 10.06.2021 | 110,250 | 
| 09.06.2021 | 110,210 | 
| 08.06.2021 | 110,030 | 
| 04.06.2021 | 109,960 | 
| 03.06.2021 | 109,870 | 
| 02.06.2021 | 109,660 | 
| 01.06.2021 | 109,560 | 
| 28.05.2021 | 109,430 | 
| 27.05.2021 | 109,470 | 
| 26.05.2021 | 109,380 | 
| 25.05.2021 | 109,290 | 
| 24.05.2021 | 109,210 | 
| 21.05.2021 | 109,180 | 
| 20.05.2021 | 109,050 | 
| 19.05.2021 | 109,030 | 
| 18.05.2021 | 109,190 | 
| 17.05.2021 | 109,230 | 
| 14.05.2021 | 109,240 | 
| 13.05.2021 | 109,090 | 
| 12.05.2021 | 109,150 | 
| 11.05.2021 | 109,230 | 
| 10.05.2021 | 109,410 | 
| 07.05.2021 | 109,400 | 
| 06.05.2021 | 108,850 | 
| 05.05.2021 | 109,270 | 
| 04.05.2021 | 109,250 | 
| 30.04.2021 | 109,200 | 
| 29.04.2021 | 109,160 | 
| 28.04.2021 | 109,100 | 
| 27.04.2021 | 109,090 | 
| 26.04.2021 | 109,090 | 
| 23.04.2021 | 109,060 | 
| 22.04.2021 | 108,980 | 
| 21.04.2021 | 108,910 | 
| 20.04.2021 | 108,930 | 
| 19.04.2021 | 109,120 | 
| 16.04.2021 | 109,160 | 
| 15.04.2021 | 109,120 | 
| 14.04.2021 | 108,980 | 
| 13.04.2021 | 108,900 | 
| 12.04.2021 | 108,950 | 
| 09.04.2021 | 108,970 | 
| 08.04.2021 | 108,950 | 
| 07.04.2021 | 108,880 | 
| 06.04.2021 | 108,800 | 
| 01.04.2021 | 108,500 | 
| 31.03.2021 | 108,350 | 
| 30.03.2021 | 108,270 | 
| 29.03.2021 | 108,250 | 
| 26.03.2021 | 108,180 | 
| 25.03.2021 | 108,110 | 
| 24.03.2021 | 108,120 | 
| 23.03.2021 | 108,020 | 
| 22.03.2021 | 107,890 | 
| 19.03.2021 | 107,720 | 
| 18.03.2021 | 107,720 | 
| 16.03.2021 | 107,980 | 
| 15.03.2021 | 107,910 | 
| 12.03.2021 | 107,850 | 
| 11.03.2021 | 107,930 | 
| 10.03.2021 | 107,630 | 
| 09.03.2021 | 107,590 | 
| 08.03.2021 | 107,580 | 
| 05.03.2021 | 107,620 | 
| 04.03.2021 | 107,800 | 
| 03.03.2021 | 107,910 | 
| 02.03.2021 | 107,930 | 
| 01.03.2021 | 107,810 | 
| 26.02.2021 | 107,690 | 
| 25.02.2021 | 107,980 | 
| 24.02.2021 | 108,090 | 
| 23.02.2021 | 107,890 | 
| 22.02.2021 | 107,910 | 
| 19.02.2021 | 107,980 | 
| 18.02.2021 | 107,900 | 
| 17.02.2021 | 107,910 | 
| 16.02.2021 | 107,940 | 
| 12.02.2021 | 107,910 | 
| 11.02.2021 | 107,830 | 
| 10.02.2021 | 107,790 | 
| 09.02.2021 | 107,700 | 
| 08.02.2021 | 107,690 | 
| 05.02.2021 | 107,640 | 
| 04.02.2021 | 107,580 | 
| 03.02.2021 | 107,520 | 
| 02.02.2021 | 107,370 | 
| 01.02.2021 | 107,240 | 
| 29.01.2021 | 107,170 | 
| 28.01.2021 | 107,170 | 
| 27.01.2021 | 107,140 | 
| 26.01.2021 | 107,300 | 
| 25.01.2021 | 107,290 | 
| 22.01.2021 | 107,260 | 
| 21.01.2021 | 107,300 | 
| 20.01.2021 | 107,180 | 
| 19.01.2021 | 107,030 | 
| 15.01.2021 | 106,960 | 
| 14.01.2021 | 106,920 | 
| 13.01.2021 | 106,820 | 
| 12.01.2021 | 106,740 | 
| 11.01.2021 | 106,750 | 
| 08.01.2021 | 106,860 | 
| 07.01.2021 | 106,750 | 
| 06.01.2021 | 106,720 | 
| 05.01.2021 | 106,650 | 
| 04.01.2021 | 106,710 | 
| 31.12.2020 | 106,640 | 
| 30.12.2020 | 106,590 | 
| 24.12.2020 | 106,170 | 
| 23.12.2020 | 106,060 | 
| 22.12.2020 | 106,010 | 
| 21.12.2020 | 105,960 | 
| 18.12.2020 | 106,200 | 
| 17.12.2020 | 106,120 | 
| 16.12.2020 | 106,060 | 
| 15.12.2020 | 106,000 | 
| 14.12.2020 | 105,980 | 
| 11.12.2020 | 105,800 | 
| 10.12.2020 | 105,830 | 
| 09.12.2020 | 105,870 | 
| 08.12.2020 | 105,860 | 
| 07.12.2020 | 105,860 | 
| 04.12.2020 | 105,750 | 
| 03.12.2020 | 105,570 | 
| 02.12.2020 | 105,400 | 
| 01.12.2020 | 105,280 | 
| 30.11.2020 | 105,090 | 
| 27.11.2020 | 105,080 | 
| 25.11.2020 | 104,980 | 
| 24.11.2020 | 104,850 | 
| 23.11.2020 | 104,570 | 
| 20.11.2020 | 104,410 | 
| 19.11.2020 | 104,350 | 
| 18.11.2020 | 104,390 | 
| 17.11.2020 | 104,230 | 
| 16.11.2020 | 104,120 | 
| 13.11.2020 | 103,720 | 
| 12.11.2020 | 103,680 | 
| 11.11.2020 | 103,900 | 
| 10.11.2020 | 103,870 | 
| 09.11.2020 | 103,750 | 
| 06.11.2020 | 102,930 | 
| 05.11.2020 | 102,990 | 
| 04.11.2020 | 102,510 | 
| 03.11.2020 | 102,080 | 
| 02.11.2020 | 101,680 | 
 
	
				 
															 
															 
															 
															 
															 
															