ISIN
IE00BJ38Q831
Quick Links
High Yield
NAV
CAD 90,580
As of 02.07.2025
Minimum Investment
CAD 100,000.00
Fund Size
USD 3,20 Billion
As of 30.06.2025
Inception Date
14.03.2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
332 issuers
Holding | % of Assets |
---|---|
Asurion | 1,46% |
MasOrange (fka Masmovil) | 1,27% |
Flint Group | 1,25% |
Radiology Partners | 1,08% |
Medline | 1,07% |
Virgin Media O2 | 1,03% |
Froneri | 0,96% |
Techem | 0,88% |
Gainwell Technologies | 0,82% |
BMC Software | 0,81% |
Total | 10,63% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,32% |
INFORMATION TECHNOLOGY | 13,69% |
FINANCIAL | 8,60% |
SERVICE | 8,51% |
TELECOMMUNICATIONS | 7,52% |
CHEMICALS | 5,96% |
DIVERSIFIED MEDIA | 4,53% |
FOREST PROD/CONTAINERS | 4,47% |
GAMING/LEISURE | 4,35% |
CASH & EQUIVALENTS | 3,24% |
Total | 77,19% |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 90,580 |
01.07.2025 | 90,510 |
30.06.2025 | 91,410 |
27.06.2025 | 91,380 |
26.06.2025 | 91,370 |
25.06.2025 | 91,330 |
24.06.2025 | 91,290 |
23.06.2025 | 91,230 |
20.06.2025 | 91,240 |
18.06.2025 | 91,240 |
17.06.2025 | 91,270 |
16.06.2025 | 91,280 |
13.06.2025 | 91,270 |
12.06.2025 | 91,290 |
11.06.2025 | 91,280 |
10.06.2025 | 91,260 |
09.06.2025 | 91,290 |
06.06.2025 | 91,290 |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 90,580 |
01.07.2025 | 90,510 |
30.06.2025 | 91,410 |
27.06.2025 | 91,380 |
26.06.2025 | 91,370 |
25.06.2025 | 91,330 |
24.06.2025 | 91,290 |
23.06.2025 | 91,230 |
20.06.2025 | 91,240 |
18.06.2025 | 91,240 |
17.06.2025 | 91,270 |
16.06.2025 | 91,280 |
13.06.2025 | 91,270 |
12.06.2025 | 91,290 |
11.06.2025 | 91,280 |
10.06.2025 | 91,260 |
09.06.2025 | 91,290 |
06.06.2025 | 91,290 |
05.06.2025 | 91,140 |
04.06.2025 | 91,100 |
03.06.2025 | 91,110 |
30.05.2025 | 91,090 |
29.05.2025 | 91,100 |
28.05.2025 | 91,030 |
27.05.2025 | 91,010 |
23.05.2025 | 90,950 |
22.05.2025 | 90,960 |
21.05.2025 | 90,980 |
20.05.2025 | 91,000 |
19.05.2025 | 90,980 |
16.05.2025 | 90,970 |
15.05.2025 | 90,890 |
14.05.2025 | 90,850 |
13.05.2025 | 90,730 |
12.05.2025 | 90,660 |
09.05.2025 | 90,380 |
08.05.2025 | 90,290 |
07.05.2025 | 90,180 |
06.05.2025 | 90,080 |
02.05.2025 | 90,090 |
01.05.2025 | 89,990 |
30.04.2025 | 89,910 |
29.04.2025 | 89,930 |
28.04.2025 | 89,910 |
25.04.2025 | 89,830 |
24.04.2025 | 89,720 |
23.04.2025 | 89,660 |
22.04.2025 | 89,280 |
17.04.2025 | 89,230 |
16.04.2025 | 89,160 |
15.04.2025 | 89,170 |
14.04.2025 | 89,090 |
11.04.2025 | 88,910 |
10.04.2025 | 88,970 |
09.04.2025 | 89,080 |
08.04.2025 | 88,820 |
07.04.2025 | 88,470 |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 90,580 |
01.07.2025 | 90,510 |
30.06.2025 | 91,410 |
27.06.2025 | 91,380 |
26.06.2025 | 91,370 |
25.06.2025 | 91,330 |
24.06.2025 | 91,290 |
23.06.2025 | 91,230 |
20.06.2025 | 91,240 |
18.06.2025 | 91,240 |
17.06.2025 | 91,270 |
16.06.2025 | 91,280 |
13.06.2025 | 91,270 |
12.06.2025 | 91,290 |
11.06.2025 | 91,280 |
10.06.2025 | 91,260 |
09.06.2025 | 91,290 |
06.06.2025 | 91,290 |
05.06.2025 | 91,140 |
04.06.2025 | 91,100 |
03.06.2025 | 91,110 |
30.05.2025 | 91,090 |
29.05.2025 | 91,100 |
28.05.2025 | 91,030 |
27.05.2025 | 91,010 |
23.05.2025 | 90,950 |
22.05.2025 | 90,960 |
21.05.2025 | 90,980 |
20.05.2025 | 91,000 |
19.05.2025 | 90,980 |
16.05.2025 | 90,970 |
15.05.2025 | 90,890 |
14.05.2025 | 90,850 |
13.05.2025 | 90,730 |
12.05.2025 | 90,660 |
09.05.2025 | 90,380 |
08.05.2025 | 90,290 |
07.05.2025 | 90,180 |
06.05.2025 | 90,080 |
02.05.2025 | 90,090 |
01.05.2025 | 89,990 |
30.04.2025 | 89,910 |
29.04.2025 | 89,930 |
28.04.2025 | 89,910 |
25.04.2025 | 89,830 |
24.04.2025 | 89,720 |
23.04.2025 | 89,660 |
22.04.2025 | 89,280 |
17.04.2025 | 89,230 |
16.04.2025 | 89,160 |
15.04.2025 | 89,170 |
14.04.2025 | 89,090 |
11.04.2025 | 88,910 |
10.04.2025 | 88,970 |
09.04.2025 | 89,080 |
08.04.2025 | 88,820 |
07.04.2025 | 88,470 |
04.04.2025 | 89,090 |
03.04.2025 | 89,600 |
02.04.2025 | 90,090 |
31.03.2025 | 91,310 |
28.03.2025 | 91,450 |
27.03.2025 | 91,470 |
26.03.2025 | 91,460 |
25.03.2025 | 91,430 |
24.03.2025 | 91,390 |
21.03.2025 | 91,320 |
20.03.2025 | 91,290 |
19.03.2025 | 91,220 |
18.03.2025 | 91,230 |
14.03.2025 | 91,320 |
13.03.2025 | 91,420 |
12.03.2025 | 91,560 |
11.03.2025 | 91,580 |
10.03.2025 | 91,700 |
07.03.2025 | 91,820 |
06.03.2025 | 91,780 |
05.03.2025 | 91,820 |
04.03.2025 | 91,780 |
03.03.2025 | 91,910 |
28.02.2025 | 91,880 |
27.02.2025 | 91,980 |
26.02.2025 | 91,950 |
25.02.2025 | 91,930 |
24.02.2025 | 91,960 |
21.02.2025 | 91,980 |
20.02.2025 | 91,980 |
19.02.2025 | 92,020 |
18.02.2025 | 92,010 |
14.02.2025 | 91,990 |
13.02.2025 | 91,940 |
12.02.2025 | 91,900 |
11.02.2025 | 91,930 |
10.02.2025 | 91,960 |
07.02.2025 | 91,940 |
06.02.2025 | 91,910 |
05.02.2025 | 91,900 |
04.02.2025 | 91,880 |
31.01.2025 | 91,880 |
30.01.2025 | 91,870 |
29.01.2025 | 91,850 |
28.01.2025 | 91,820 |
27.01.2025 | 91,810 |
24.01.2025 | 91,870 |
23.01.2025 | 91,810 |
22.01.2025 | 91,800 |
21.01.2025 | 91,750 |
17.01.2025 | 91,760 |
16.01.2025 | 91,710 |
15.01.2025 | 91,610 |
14.01.2025 | 91,590 |
13.01.2025 | 91,590 |
10.01.2025 | 91,550 |
08.01.2025 | 91,520 |
07.01.2025 | 91,480 |
06.01.2025 | 91,440 |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 90,580 |
01.07.2025 | 90,510 |
30.06.2025 | 91,410 |
27.06.2025 | 91,380 |
26.06.2025 | 91,370 |
25.06.2025 | 91,330 |
24.06.2025 | 91,290 |
23.06.2025 | 91,230 |
20.06.2025 | 91,240 |
18.06.2025 | 91,240 |
17.06.2025 | 91,270 |
16.06.2025 | 91,280 |
13.06.2025 | 91,270 |
12.06.2025 | 91,290 |
11.06.2025 | 91,280 |
10.06.2025 | 91,260 |
09.06.2025 | 91,290 |
06.06.2025 | 91,290 |
05.06.2025 | 91,140 |
04.06.2025 | 91,100 |
03.06.2025 | 91,110 |
30.05.2025 | 91,090 |
29.05.2025 | 91,100 |
28.05.2025 | 91,030 |
27.05.2025 | 91,010 |
23.05.2025 | 90,950 |
22.05.2025 | 90,960 |
21.05.2025 | 90,980 |
20.05.2025 | 91,000 |
19.05.2025 | 90,980 |
16.05.2025 | 90,970 |
15.05.2025 | 90,890 |
14.05.2025 | 90,850 |
13.05.2025 | 90,730 |
12.05.2025 | 90,660 |
09.05.2025 | 90,380 |
08.05.2025 | 90,290 |
07.05.2025 | 90,180 |
06.05.2025 | 90,080 |
02.05.2025 | 90,090 |
01.05.2025 | 89,990 |
30.04.2025 | 89,910 |
29.04.2025 | 89,930 |
28.04.2025 | 89,910 |
25.04.2025 | 89,830 |
24.04.2025 | 89,720 |
23.04.2025 | 89,660 |
22.04.2025 | 89,280 |
17.04.2025 | 89,230 |
16.04.2025 | 89,160 |
15.04.2025 | 89,170 |
14.04.2025 | 89,090 |
11.04.2025 | 88,910 |
10.04.2025 | 88,970 |
09.04.2025 | 89,080 |
08.04.2025 | 88,820 |
07.04.2025 | 88,470 |
04.04.2025 | 89,090 |
03.04.2025 | 89,600 |
02.04.2025 | 90,090 |
31.03.2025 | 91,310 |
28.03.2025 | 91,450 |
27.03.2025 | 91,470 |
26.03.2025 | 91,460 |
25.03.2025 | 91,430 |
24.03.2025 | 91,390 |
21.03.2025 | 91,320 |
20.03.2025 | 91,290 |
19.03.2025 | 91,220 |
18.03.2025 | 91,230 |
14.03.2025 | 91,320 |
13.03.2025 | 91,420 |
12.03.2025 | 91,560 |
11.03.2025 | 91,580 |
10.03.2025 | 91,700 |
07.03.2025 | 91,820 |
06.03.2025 | 91,780 |
05.03.2025 | 91,820 |
04.03.2025 | 91,780 |
03.03.2025 | 91,910 |
28.02.2025 | 91,880 |
27.02.2025 | 91,980 |
26.02.2025 | 91,950 |
25.02.2025 | 91,930 |
24.02.2025 | 91,960 |
21.02.2025 | 91,980 |
20.02.2025 | 91,980 |
19.02.2025 | 92,020 |
18.02.2025 | 92,010 |
14.02.2025 | 91,990 |
13.02.2025 | 91,940 |
12.02.2025 | 91,900 |
11.02.2025 | 91,930 |
10.02.2025 | 91,960 |
07.02.2025 | 91,940 |
06.02.2025 | 91,910 |
05.02.2025 | 91,900 |
04.02.2025 | 91,880 |
31.01.2025 | 91,880 |
30.01.2025 | 91,870 |
29.01.2025 | 91,850 |
28.01.2025 | 91,820 |
27.01.2025 | 91,810 |
24.01.2025 | 91,870 |
23.01.2025 | 91,810 |
22.01.2025 | 91,800 |
21.01.2025 | 91,750 |
17.01.2025 | 91,760 |
16.01.2025 | 91,710 |
15.01.2025 | 91,610 |
14.01.2025 | 91,590 |
13.01.2025 | 91,590 |
10.01.2025 | 91,550 |
08.01.2025 | 91,520 |
07.01.2025 | 91,480 |
06.01.2025 | 91,440 |
03.01.2025 | 91,380 |
02.01.2025 | 91,320 |
31.12.2024 | 92,590 |
24.12.2024 | 92,680 |
23.12.2024 | 92,600 |
20.12.2024 | 92,610 |
19.12.2024 | 92,500 |
18.12.2024 | 92,520 |
17.12.2024 | 92,540 |
16.12.2024 | 92,560 |
13.12.2024 | 92,550 |
12.12.2024 | 92,640 |
11.12.2024 | 92,600 |
10.12.2024 | 92,570 |
09.12.2024 | 92,470 |
06.12.2024 | 92,480 |
04.12.2024 | 92,380 |
02.12.2024 | 92,360 |
29.11.2024 | 92,350 |
27.11.2024 | 92,310 |
26.11.2024 | 92,260 |
25.11.2024 | 92,240 |
22.11.2024 | 92,200 |
21.11.2024 | 92,150 |
20.11.2024 | 92,080 |
19.11.2024 | 91,980 |
18.11.2024 | 91,960 |
15.11.2024 | 91,980 |
14.11.2024 | 91,920 |
13.11.2024 | 91,940 |
12.11.2024 | 91,780 |
11.11.2024 | 91,720 |
08.11.2024 | 91,710 |
07.11.2024 | 91,630 |
06.11.2024 | 91,580 |
05.11.2024 | 91,480 |
04.11.2024 | 91,440 |
01.11.2024 | 91,440 |
31.10.2024 | 91,400 |
30.10.2024 | 91,500 |
29.10.2024 | 91,500 |
25.10.2024 | 91,480 |
24.10.2024 | 91,580 |
23.10.2024 | 91,570 |
22.10.2024 | 91,600 |
21.10.2024 | 91,590 |
18.10.2024 | 91,580 |
17.10.2024 | 91,500 |
15.10.2024 | 91,400 |
14.10.2024 | 91,360 |
10.10.2024 | 91,290 |
09.10.2024 | 91,220 |
08.10.2024 | 91,180 |
07.10.2024 | 91,140 |
04.10.2024 | 91,120 |
02.10.2024 | 91,010 |
01.10.2024 | 91,010 |
30.09.2024 | 92,480 |
27.09.2024 | 92,520 |
26.09.2024 | 92,400 |
25.09.2024 | 92,390 |
24.09.2024 | 92,400 |
23.09.2024 | 92,430 |
20.09.2024 | 92,420 |
19.09.2024 | 92,380 |
18.09.2024 | 92,360 |
17.09.2024 | 92,330 |
16.09.2024 | 92,290 |
13.09.2024 | 92,300 |
12.09.2024 | 92,250 |
11.09.2024 | 92,220 |
10.09.2024 | 92,210 |
09.09.2024 | 92,190 |
06.09.2024 | 92,170 |
05.09.2024 | 92,130 |
04.09.2024 | 92,100 |
03.09.2024 | 92,120 |
30.08.2024 | 92,080 |
28.08.2024 | 92,030 |
23.08.2024 | 91,940 |
22.08.2024 | 91,840 |
21.08.2024 | 91,800 |
20.08.2024 | 91,760 |
19.08.2024 | 91,730 |
16.08.2024 | 91,510 |
15.08.2024 | 91,560 |
14.08.2024 | 91,510 |
13.08.2024 | 91,480 |
12.08.2024 | 91,460 |
09.08.2024 | 91,430 |
08.08.2024 | 91,380 |
07.08.2024 | 91,360 |
06.08.2024 | 91,250 |
02.08.2024 | 91,420 |
01.08.2024 | 91,470 |
31.07.2024 | 91,460 |
30.07.2024 | 91,450 |
29.07.2024 | 91,430 |
26.07.2024 | 91,420 |
25.07.2024 | 91,340 |
24.07.2024 | 91,330 |
23.07.2024 | 91,340 |
22.07.2024 | 91,330 |
19.07.2024 | 91,310 |
18.07.2024 | 91,270 |
17.07.2024 | 91,290 |
16.07.2024 | 91,290 |
15.07.2024 | 91,260 |
12.07.2024 | 91,250 |
11.07.2024 | 91,170 |
10.07.2024 | 91,120 |
09.07.2024 | 91,080 |
08.07.2024 | 91,080 |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 90,580 |
01.07.2025 | 90,510 |
30.06.2025 | 91,410 |
27.06.2025 | 91,380 |
26.06.2025 | 91,370 |
25.06.2025 | 91,330 |
24.06.2025 | 91,290 |
23.06.2025 | 91,230 |
20.06.2025 | 91,240 |
18.06.2025 | 91,240 |
17.06.2025 | 91,270 |
16.06.2025 | 91,280 |
13.06.2025 | 91,270 |
12.06.2025 | 91,290 |
11.06.2025 | 91,280 |
10.06.2025 | 91,260 |
09.06.2025 | 91,290 |
06.06.2025 | 91,290 |
05.06.2025 | 91,140 |
04.06.2025 | 91,100 |
03.06.2025 | 91,110 |
30.05.2025 | 91,090 |
29.05.2025 | 91,100 |
28.05.2025 | 91,030 |
27.05.2025 | 91,010 |
23.05.2025 | 90,950 |
22.05.2025 | 90,960 |
21.05.2025 | 90,980 |
20.05.2025 | 91,000 |
19.05.2025 | 90,980 |
16.05.2025 | 90,970 |
15.05.2025 | 90,890 |
14.05.2025 | 90,850 |
13.05.2025 | 90,730 |
12.05.2025 | 90,660 |
09.05.2025 | 90,380 |
08.05.2025 | 90,290 |
07.05.2025 | 90,180 |
06.05.2025 | 90,080 |
02.05.2025 | 90,090 |
01.05.2025 | 89,990 |
30.04.2025 | 89,910 |
29.04.2025 | 89,930 |
28.04.2025 | 89,910 |
25.04.2025 | 89,830 |
24.04.2025 | 89,720 |
23.04.2025 | 89,660 |
22.04.2025 | 89,280 |
17.04.2025 | 89,230 |
16.04.2025 | 89,160 |
15.04.2025 | 89,170 |
14.04.2025 | 89,090 |
11.04.2025 | 88,910 |
10.04.2025 | 88,970 |
09.04.2025 | 89,080 |
08.04.2025 | 88,820 |
07.04.2025 | 88,470 |
04.04.2025 | 89,090 |
03.04.2025 | 89,600 |
02.04.2025 | 90,090 |
31.03.2025 | 91,310 |
28.03.2025 | 91,450 |
27.03.2025 | 91,470 |
26.03.2025 | 91,460 |
25.03.2025 | 91,430 |
24.03.2025 | 91,390 |
21.03.2025 | 91,320 |
20.03.2025 | 91,290 |
19.03.2025 | 91,220 |
18.03.2025 | 91,230 |
14.03.2025 | 91,320 |
13.03.2025 | 91,420 |
12.03.2025 | 91,560 |
11.03.2025 | 91,580 |
10.03.2025 | 91,700 |
07.03.2025 | 91,820 |
06.03.2025 | 91,780 |
05.03.2025 | 91,820 |
04.03.2025 | 91,780 |
03.03.2025 | 91,910 |
28.02.2025 | 91,880 |
27.02.2025 | 91,980 |
26.02.2025 | 91,950 |
25.02.2025 | 91,930 |
24.02.2025 | 91,960 |
21.02.2025 | 91,980 |
20.02.2025 | 91,980 |
19.02.2025 | 92,020 |
18.02.2025 | 92,010 |
14.02.2025 | 91,990 |
13.02.2025 | 91,940 |
12.02.2025 | 91,900 |
11.02.2025 | 91,930 |
10.02.2025 | 91,960 |
07.02.2025 | 91,940 |
06.02.2025 | 91,910 |
05.02.2025 | 91,900 |
04.02.2025 | 91,880 |
31.01.2025 | 91,880 |
30.01.2025 | 91,870 |
29.01.2025 | 91,850 |
28.01.2025 | 91,820 |
27.01.2025 | 91,810 |
24.01.2025 | 91,870 |
23.01.2025 | 91,810 |
22.01.2025 | 91,800 |
21.01.2025 | 91,750 |
17.01.2025 | 91,760 |
16.01.2025 | 91,710 |
15.01.2025 | 91,610 |
14.01.2025 | 91,590 |
13.01.2025 | 91,590 |
10.01.2025 | 91,550 |
08.01.2025 | 91,520 |
07.01.2025 | 91,480 |
06.01.2025 | 91,440 |
03.01.2025 | 91,380 |
02.01.2025 | 91,320 |
31.12.2024 | 92,590 |
24.12.2024 | 92,680 |
23.12.2024 | 92,600 |
20.12.2024 | 92,610 |
19.12.2024 | 92,500 |
18.12.2024 | 92,520 |
17.12.2024 | 92,540 |
16.12.2024 | 92,560 |
13.12.2024 | 92,550 |
12.12.2024 | 92,640 |
11.12.2024 | 92,600 |
10.12.2024 | 92,570 |
09.12.2024 | 92,470 |
06.12.2024 | 92,480 |
04.12.2024 | 92,380 |
02.12.2024 | 92,360 |
29.11.2024 | 92,350 |
27.11.2024 | 92,310 |
26.11.2024 | 92,260 |
25.11.2024 | 92,240 |
22.11.2024 | 92,200 |
21.11.2024 | 92,150 |
20.11.2024 | 92,080 |
19.11.2024 | 91,980 |
18.11.2024 | 91,960 |
15.11.2024 | 91,980 |
14.11.2024 | 91,920 |
13.11.2024 | 91,940 |
12.11.2024 | 91,780 |
11.11.2024 | 91,720 |
08.11.2024 | 91,710 |
07.11.2024 | 91,630 |
06.11.2024 | 91,580 |
05.11.2024 | 91,480 |
04.11.2024 | 91,440 |
01.11.2024 | 91,440 |
31.10.2024 | 91,400 |
30.10.2024 | 91,500 |
29.10.2024 | 91,500 |
25.10.2024 | 91,480 |
24.10.2024 | 91,580 |
23.10.2024 | 91,570 |
22.10.2024 | 91,600 |
21.10.2024 | 91,590 |
18.10.2024 | 91,580 |
17.10.2024 | 91,500 |
15.10.2024 | 91,400 |
14.10.2024 | 91,360 |
10.10.2024 | 91,290 |
09.10.2024 | 91,220 |
08.10.2024 | 91,180 |
07.10.2024 | 91,140 |
04.10.2024 | 91,120 |
02.10.2024 | 91,010 |
01.10.2024 | 91,010 |
30.09.2024 | 92,480 |
27.09.2024 | 92,520 |
26.09.2024 | 92,400 |
25.09.2024 | 92,390 |
24.09.2024 | 92,400 |
23.09.2024 | 92,430 |
20.09.2024 | 92,420 |
19.09.2024 | 92,380 |
18.09.2024 | 92,360 |
17.09.2024 | 92,330 |
16.09.2024 | 92,290 |
13.09.2024 | 92,300 |
12.09.2024 | 92,250 |
11.09.2024 | 92,220 |
10.09.2024 | 92,210 |
09.09.2024 | 92,190 |
06.09.2024 | 92,170 |
05.09.2024 | 92,130 |
04.09.2024 | 92,100 |
03.09.2024 | 92,120 |
30.08.2024 | 92,080 |
28.08.2024 | 92,030 |
23.08.2024 | 91,940 |
22.08.2024 | 91,840 |
21.08.2024 | 91,800 |
20.08.2024 | 91,760 |
19.08.2024 | 91,730 |
16.08.2024 | 91,510 |
15.08.2024 | 91,560 |
14.08.2024 | 91,510 |
13.08.2024 | 91,480 |
12.08.2024 | 91,460 |
09.08.2024 | 91,430 |
08.08.2024 | 91,380 |
07.08.2024 | 91,360 |
06.08.2024 | 91,250 |
02.08.2024 | 91,420 |
01.08.2024 | 91,470 |
31.07.2024 | 91,460 |
30.07.2024 | 91,450 |
29.07.2024 | 91,430 |
26.07.2024 | 91,420 |
25.07.2024 | 91,340 |
24.07.2024 | 91,330 |
23.07.2024 | 91,340 |
22.07.2024 | 91,330 |
19.07.2024 | 91,310 |
18.07.2024 | 91,270 |
17.07.2024 | 91,290 |
16.07.2024 | 91,290 |
15.07.2024 | 91,260 |
12.07.2024 | 91,250 |
11.07.2024 | 91,170 |
10.07.2024 | 91,120 |
09.07.2024 | 91,080 |
08.07.2024 | 91,080 |
05.07.2024 | 91,070 |
03.07.2024 | 91,020 |
02.07.2024 | 90,960 |
01.07.2024 | 90,940 |
27.06.2024 | 92,500 |
26.06.2024 | 92,480 |
25.06.2024 | 92,480 |
24.06.2024 | 92,490 |
21.06.2024 | 92,500 |
20.06.2024 | 92,500 |
18.06.2024 | 92,480 |
17.06.2024 | 92,470 |
14.06.2024 | 92,520 |
13.06.2024 | 92,540 |
12.06.2024 | 92,560 |
11.06.2024 | 92,540 |
10.06.2024 | 92,520 |
07.06.2024 | 92,530 |
06.06.2024 | 92,440 |
05.06.2024 | 92,410 |
04.06.2024 | 92,370 |
31.05.2024 | 92,240 |
30.05.2024 | 92,200 |
29.05.2024 | 92,190 |
28.05.2024 | 92,190 |
24.05.2024 | 92,170 |
23.05.2024 | 92,100 |
22.05.2024 | 92,070 |
21.05.2024 | 92,040 |
20.05.2024 | 92,000 |
17.05.2024 | 91,960 |
16.05.2024 | 91,920 |
15.05.2024 | 91,930 |
14.05.2024 | 91,830 |
13.05.2024 | 91,840 |
10.05.2024 | 91,800 |
09.05.2024 | 91,730 |
08.05.2024 | 91,680 |
07.05.2024 | 91,650 |
03.05.2024 | 91,520 |
02.05.2024 | 91,410 |
01.05.2024 | 91,330 |
30.04.2024 | 91,320 |
29.04.2024 | 91,280 |
26.04.2024 | 91,250 |
25.04.2024 | 91,180 |
24.04.2024 | 91,200 |
23.04.2024 | 91,150 |
22.04.2024 | 91,110 |
19.04.2024 | 91,060 |
18.04.2024 | 91,020 |
17.04.2024 | 91,000 |
16.04.2024 | 91,050 |
15.04.2024 | 91,020 |
12.04.2024 | 90,980 |
11.04.2024 | 90,980 |
10.04.2024 | 90,940 |
09.04.2024 | 90,940 |
08.04.2024 | 90,920 |
05.04.2024 | 90,920 |
04.04.2024 | 90,870 |
03.04.2024 | 90,830 |
02.04.2024 | 90,860 |
28.03.2024 | 92,580 |
27.03.2024 | 92,530 |
26.03.2024 | 92,510 |
25.03.2024 | 92,490 |
22.03.2024 | 92,510 |
21.03.2024 | 92,470 |
20.03.2024 | 92,500 |
19.03.2024 | 92,530 |
15.03.2024 | 92,490 |
14.03.2024 | 92,410 |
13.03.2024 | 92,360 |
12.03.2024 | 92,310 |
11.03.2024 | 92,260 |
08.03.2024 | 92,250 |
07.03.2024 | 92,150 |
06.03.2024 | 92,150 |
05.03.2024 | 92,150 |
04.03.2024 | 92,140 |
01.03.2024 | 92,100 |
29.02.2024 | 91,990 |
28.02.2024 | 92,000 |
27.02.2024 | 91,940 |
26.02.2024 | 91,900 |
23.02.2024 | 91,810 |
22.02.2024 | 91,740 |
21.02.2024 | 91,660 |
20.02.2024 | 91,640 |
16.02.2024 | 91,600 |
15.02.2024 | 91,500 |
14.02.2024 | 91,480 |
13.02.2024 | 91,450 |
12.02.2024 | 91,470 |
09.02.2024 | 91,450 |
08.02.2024 | 91,390 |
07.02.2024 | 91,330 |
06.02.2024 | 91,310 |
02.02.2024 | 91,290 |
01.02.2024 | 91,190 |
31.01.2024 | 91,200 |
30.01.2024 | 91,210 |
29.01.2024 | 91,180 |
26.01.2024 | 91,200 |
25.01.2024 | 91,140 |
24.01.2024 | 91,110 |
23.01.2024 | 91,080 |
22.01.2024 | 91,080 |
19.01.2024 | 91,050 |
18.01.2024 | 90,980 |
17.01.2024 | 90,980 |
16.01.2024 | 91,010 |
12.01.2024 | 90,980 |
11.01.2024 | 90,890 |
10.01.2024 | 90,890 |
09.01.2024 | 90,830 |
08.01.2024 | 90,810 |
05.01.2024 | 90,780 |
04.01.2024 | 90,750 |
03.01.2024 | 90,680 |
02.01.2024 | 90,670 |
29.12.2023 | 92,370 |
28.12.2023 | 92,340 |
22.12.2023 | 92,260 |
21.12.2023 | 92,130 |
20.12.2023 | 92,060 |
19.12.2023 | 92,010 |
18.12.2023 | 91,950 |
15.12.2023 | 91,900 |
14.12.2023 | 91,810 |
13.12.2023 | 91,560 |
12.12.2023 | 91,470 |
11.12.2023 | 91,430 |
08.12.2023 | 91,370 |
07.12.2023 | 91,270 |
06.12.2023 | 91,220 |
05.12.2023 | 91,140 |
04.12.2023 | 91,090 |
01.12.2023 | 91,040 |
30.11.2023 | 90,970 |
29.11.2023 | 90,940 |
28.11.2023 | 90,880 |
27.11.2023 | 90,850 |
24.11.2023 | 90,830 |
22.11.2023 | 90,780 |
21.11.2023 | 90,730 |
20.11.2023 | 90,720 |
17.11.2023 | 90,700 |
16.11.2023 | 90,690 |
15.11.2023 | 90,660 |
14.11.2023 | 90,570 |
13.11.2023 | 90,490 |
10.11.2023 | 90,440 |
09.11.2023 | 90,390 |
08.11.2023 | 90,350 |
07.11.2023 | 90,330 |
06.11.2023 | 90,290 |
03.11.2023 | 90,220 |
02.11.2023 | 90,020 |
01.11.2023 | 89,840 |
31.10.2023 | 89,880 |
27.10.2023 | 89,950 |
26.10.2023 | 89,890 |
25.10.2023 | 89,910 |
24.10.2023 | 89,930 |
23.10.2023 | 89,880 |
20.10.2023 | 89,920 |
19.10.2023 | 89,980 |
18.10.2023 | 89,980 |
17.10.2023 | 90,010 |
16.10.2023 | 90,040 |
13.10.2023 | 90,030 |
12.10.2023 | 89,980 |
11.10.2023 | 89,940 |
10.10.2023 | 89,860 |
09.10.2023 | 89,770 |
06.10.2023 | 89,770 |
05.10.2023 | 89,760 |
04.10.2023 | 89,850 |
03.10.2023 | 89,900 |
02.10.2023 | 90,040 |
29.09.2023 | 91,850 |
28.09.2023 | 91,900 |
27.09.2023 | 91,960 |
26.09.2023 | 92,020 |
25.09.2023 | 92,120 |
22.09.2023 | 92,110 |
21.09.2023 | 92,060 |
20.09.2023 | 92,150 |
19.09.2023 | 92,120 |
18.09.2023 | 92,090 |
15.09.2023 | 92,100 |
14.09.2023 | 92,010 |
13.09.2023 | 91,930 |
12.09.2023 | 91,880 |
11.09.2023 | 91,740 |
08.09.2023 | 91,660 |
07.09.2023 | 91,800 |
06.09.2023 | 91,710 |
05.09.2023 | 91,680 |
01.09.2023 | 91,610 |
31.08.2023 | 91,490 |
30.08.2023 | 91,400 |
29.08.2023 | 91,330 |
25.08.2023 | 91,230 |
24.08.2023 | 91,150 |
23.08.2023 | 91,100 |
22.08.2023 | 91,000 |
21.08.2023 | 90,940 |
18.08.2023 | 90,900 |
17.08.2023 | 90,860 |
16.08.2023 | 90,770 |
15.08.2023 | 90,710 |
14.08.2023 | 90,660 |
11.08.2023 | 90,620 |
10.08.2023 | 90,560 |
09.08.2023 | 90,500 |
08.08.2023 | 90,470 |
04.08.2023 | 90,420 |
03.08.2023 | 90,340 |
02.08.2023 | 90,370 |
01.08.2023 | 90,400 |
31.07.2023 | 90,400 |
28.07.2023 | 90,360 |
27.07.2023 | 90,330 |
26.07.2023 | 90,340 |
25.07.2023 | 90,330 |
24.07.2023 | 90,300 |
21.07.2023 | 90,260 |
20.07.2023 | 90,170 |
19.07.2023 | 90,150 |
18.07.2023 | 90,110 |
17.07.2023 | 90,120 |
14.07.2023 | 90,140 |
13.07.2023 | 90,050 |
12.07.2023 | 89,920 |
11.07.2023 | 89,760 |
10.07.2023 | 89,660 |
07.07.2023 | 89,580 |
06.07.2023 | 89,500 |
05.07.2023 | 89,530 |
03.07.2023 | 89,400 |
30.06.2023 | 90,890 |
29.06.2023 | 90,800 |
28.06.2023 | 90,710 |
27.06.2023 | 90,610 |
26.06.2023 | 90,560 |
23.06.2023 | 90,590 |
22.06.2023 | 90,520 |
21.06.2023 | 90,530 |
20.06.2023 | 90,030 |
16.06.2023 | 90,580 |
15.06.2023 | 90,430 |
14.06.2023 | 90,410 |
13.06.2023 | 90,330 |
12.06.2023 | 89,530 |
09.06.2023 | 89,970 |
08.06.2023 | 89,780 |
07.06.2023 | 89,630 |
06.06.2023 | 89,470 |
02.06.2023 | 89,340 |
01.06.2023 | 89,180 |
31.05.2023 | 89,100 |
30.05.2023 | 89,110 |
26.05.2023 | 89,090 |
25.05.2023 | 89,040 |
24.05.2023 | 89,080 |
23.05.2023 | 89,170 |
22.05.2023 | 89,210 |
19.05.2023 | 89,190 |
18.05.2023 | 89,160 |
17.05.2023 | 89,140 |
16.05.2023 | 89,190 |
15.05.2023 | 89,220 |
12.05.2023 | 89,260 |
11.05.2023 | 89,230 |
10.05.2023 | 89,250 |
09.05.2023 | 89,240 |
05.05.2023 | 89,250 |
04.05.2023 | 89,150 |
03.05.2023 | 89,270 |
02.05.2023 | 89,310 |
28.04.2023 | 89,340 |
27.04.2023 | 89,290 |
26.04.2023 | 89,290 |
25.04.2023 | 89,310 |
24.04.2023 | 89,300 |
21.04.2023 | 89,260 |
20.04.2023 | 89,210 |
19.04.2023 | 89,160 |
18.04.2023 | 89,170 |
17.04.2023 | 89,060 |
14.04.2023 | 89,020 |
13.04.2023 | 88,850 |
12.04.2023 | 88,780 |
11.04.2023 | 88,740 |
06.04.2023 | 88,820 |
05.04.2023 | 88,800 |
04.04.2023 | 88,760 |
03.04.2023 | 88,650 |
31.03.2023 | 90,220 |
30.03.2023 | 90,120 |
29.03.2023 | 89,950 |
28.03.2023 | 89,790 |
27.03.2023 | 89,720 |
24.03.2023 | 89,610 |
23.03.2023 | 89,720 |
22.03.2023 | 89,620 |
21.03.2023 | 89,580 |
20.03.2023 | 89,470 |
16.03.2023 | 89,820 |
15.03.2023 | 89,800 |
14.03.2023 | 90,240 |
13.03.2023 | 90,140 |
10.03.2023 | 90,700 |
09.03.2023 | 90,860 |
08.03.2023 | 90,890 |
07.03.2023 | 90,850 |
06.03.2023 | 90,830 |
03.03.2023 | 90,170 |
02.03.2023 | 90,610 |
01.03.2023 | 90,580 |
28.02.2023 | 90,610 |
27.02.2023 | 90,620 |
24.02.2023 | 90,610 |
23.02.2023 | 90,570 |
22.02.2023 | 90,510 |
21.02.2023 | 90,610 |
17.02.2023 | 90,740 |
16.02.2023 | 90,740 |
15.02.2023 | 90,760 |
14.02.2023 | 90,760 |
13.02.2023 | 90,690 |
10.02.2023 | 90,660 |
09.02.2023 | 90,690 |
08.02.2023 | 90,580 |
07.02.2023 | 90,480 |
03.02.2023 | 90,280 |
02.02.2023 | 90,140 |
01.02.2023 | 89,900 |
31.01.2023 | 89,800 |
30.01.2023 | 89,740 |
27.01.2023 | 89,690 |
26.01.2023 | 89,590 |
25.01.2023 | 89,490 |
24.01.2023 | 89,460 |
23.01.2023 | 89,510 |
20.01.2023 | 89,460 |
19.01.2023 | 89,420 |
18.01.2023 | 89,390 |
17.01.2023 | 89,220 |
13.01.2023 | 89,090 |
12.01.2023 | 88,920 |
11.01.2023 | 88,670 |
10.01.2023 | 88,490 |
09.01.2023 | 88,290 |
06.01.2023 | 88,010 |
05.01.2023 | 87,710 |
04.01.2023 | 87,530 |
03.01.2023 | 87,470 |
30.12.2022 | 88,810 |
29.12.2022 | 88,770 |
23.12.2022 | 88,790 |
22.12.2022 | 88,730 |
21.12.2022 | 88,700 |
20.12.2022 | 88,660 |
19.12.2022 | 88,670 |
16.12.2022 | 88,700 |
15.12.2022 | 88,770 |
14.12.2022 | 88,790 |
13.12.2022 | 88,750 |
12.12.2022 | 88,630 |
09.12.2022 | 88,640 |
08.12.2022 | 88,610 |
07.12.2022 | 88,570 |
06.12.2022 | 88,640 |
05.12.2022 | 88,690 |
02.12.2022 | 88,680 |
01.12.2022 | 88,640 |
30.11.2022 | 88,520 |
29.11.2022 | 88,470 |
28.11.2022 | 88,490 |
25.11.2022 | 88,520 |
23.11.2022 | 88,490 |
22.11.2022 | 88,430 |
21.11.2022 | 88,450 |
18.11.2022 | 88,440 |
17.11.2022 | 88,500 |
16.11.2022 | 88,710 |
15.11.2022 | 88,840 |
14.11.2022 | 88,700 |
11.11.2022 | 88,540 |
10.11.2022 | 88,410 |
09.11.2022 | 88,200 |
08.11.2022 | 88,180 |
07.11.2022 | 88,020 |
04.11.2022 | 87,940 |
03.11.2022 | 87,820 |
02.11.2022 | 87,900 |
01.11.2022 | 87,780 |
28.10.2022 | 87,420 |
27.10.2022 | 87,210 |
26.10.2022 | 87,120 |
25.10.2022 | 87,100 |
24.10.2022 | 87,150 |
21.10.2022 | 87,230 |
20.10.2022 | 87,310 |
19.10.2022 | 87,390 |
18.10.2022 | 87,440 |
17.10.2022 | 87,420 |
14.10.2022 | 87,380 |
13.10.2022 | 87,330 |
12.10.2022 | 87,630 |
11.10.2022 | 87,760 |
10.10.2022 | 87,880 |
07.10.2022 | 87,980 |
06.10.2022 | 88,050 |
05.10.2022 | 88,040 |
04.10.2022 | 88,050 |
03.10.2022 | 87,550 |
30.09.2022 | 88,700 |
29.09.2022 | 88,840 |
28.09.2022 | 89,240 |
27.09.2022 | 89,590 |
26.09.2022 | 89,880 |
23.09.2022 | 90,320 |
22.09.2022 | 90,740 |
21.09.2022 | 90,900 |
20.09.2022 | 91,000 |
16.09.2022 | 91,250 |
15.09.2022 | 91,400 |
14.09.2022 | 91,440 |
13.09.2022 | 91,540 |
12.09.2022 | 91,580 |
09.09.2022 | 91,480 |
08.09.2022 | 91,340 |
07.09.2022 | 91,260 |
06.09.2022 | 91,300 |
02.09.2022 | 91,440 |
01.09.2022 | 91,450 |
31.08.2022 | 91,650 |
30.08.2022 | 91,790 |
26.08.2022 | 91,930 |
25.08.2022 | 91,920 |
24.08.2022 | 91,850 |
23.08.2022 | 91,810 |
22.08.2022 | 91,860 |
19.08.2022 | 92,130 |
18.08.2022 | 92,260 |
17.08.2022 | 92,310 |
16.08.2022 | 92,410 |
15.08.2022 | 92,390 |
12.08.2022 | 92,270 |
11.08.2022 | 92,140 |
10.08.2022 | 91,840 |
09.08.2022 | 91,550 |
08.08.2022 | 91,410 |
05.08.2022 | 91,090 |
04.08.2022 | 90,890 |
03.08.2022 | 90,620 |
02.08.2022 | 90,470 |
29.07.2022 | 90,340 |
28.07.2022 | 90,190 |
27.07.2022 | 90,090 |
26.07.2022 | 90,090 |
25.07.2022 | 90,060 |
22.07.2022 | 89,940 |
21.07.2022 | 89,690 |
20.07.2022 | 89,440 |
19.07.2022 | 89,090 |
18.07.2022 | 88,840 |
15.07.2022 | 88,590 |
14.07.2022 | 88,420 |
13.07.2022 | 88,490 |
12.07.2022 | 88,470 |
11.07.2022 | 88,420 |
08.07.2022 | 88,400 |
07.07.2022 | 88,230 |
06.07.2022 | 88,140 |
05.07.2022 | 88,270 |
01.07.2022 | 88,490 |
30.06.2022 | 89,350 |
29.06.2022 | 89,870 |
28.06.2022 | 90,170 |
27.06.2022 | 90,220 |
24.06.2022 | 90,220 |
23.06.2022 | 90,380 |
22.06.2022 | 90,640 |
21.06.2022 | 90,880 |
17.06.2022 | 90,970 |
16.06.2022 | 91,150 |
15.06.2022 | 91,540 |
14.06.2022 | 91,510 |
13.06.2022 | 91,670 |
10.06.2022 | 92,390 |
09.06.2022 | 92,600 |
08.06.2022 | 92,670 |
07.06.2022 | 92,630 |
01.06.2022 | 92,370 |
31.05.2022 | 92,190 |
27.05.2022 | 92,060 |
26.05.2022 | 91,860 |
25.05.2022 | 91,590 |
24.05.2022 | 91,680 |
23.05.2022 | 91,970 |
20.05.2022 | 92,070 |
19.05.2022 | 92,080 |
18.05.2022 | 92,470 |
17.05.2022 | 92,660 |
16.05.2022 | 92,560 |
13.05.2022 | 92,670 |
12.05.2022 | 92,440 |
11.05.2022 | 93,090 |
10.05.2022 | 93,570 |
09.05.2022 | 93,450 |
06.05.2022 | 93,940 |
05.05.2022 | 94,290 |
04.05.2022 | 94,340 |
03.05.2022 | 94,400 |
29.04.2022 | 94,700 |
28.04.2022 | 94,800 |
27.04.2022 | 94,850 |
26.04.2022 | 94,940 |
25.04.2022 | 95,000 |
22.04.2022 | 95,090 |
21.04.2022 | 95,110 |
20.04.2022 | 95,080 |
19.04.2022 | 95,080 |
14.04.2022 | 95,120 |
13.04.2022 | 95,090 |
12.04.2022 | 95,130 |
11.04.2022 | 95,510 |
08.04.2022 | 95,150 |
07.04.2022 | 95,140 |
06.04.2022 | 95,160 |
05.04.2022 | 95,190 |
04.04.2022 | 95,090 |
01.04.2022 | 94,980 |
31.03.2022 | 95,650 |
30.03.2022 | 95,580 |
29.03.2022 | 95,450 |
28.03.2022 | 95,280 |
25.03.2022 | 95,240 |
24.03.2022 | 95,210 |
23.03.2022 | 95,250 |
22.03.2022 | 95,220 |
21.03.2022 | 95,080 |
16.03.2022 | 94,530 |
15.03.2022 | 94,020 |
14.03.2022 | 94,300 |
11.03.2022 | 94,610 |
10.03.2022 | 94,650 |
09.03.2022 | 94,850 |
08.03.2022 | 94,870 |
07.03.2022 | 95,170 |
04.03.2022 | 95,550 |
03.03.2022 | 95,680 |
02.03.2022 | 95,680 |
01.03.2022 | 95,680 |
28.02.2022 | 95,690 |
25.02.2022 | 95,720 |
24.02.2022 | 95,490 |
23.02.2022 | 95,810 |
22.02.2022 | 95,820 |
18.02.2022 | 95,930 |
17.02.2022 | 95,930 |
16.02.2022 | 96,050 |
15.02.2022 | 96,080 |
14.02.2022 | 96,010 |
11.02.2022 | 96,220 |
10.02.2022 | 96,310 |
09.02.2022 | 96,330 |
08.02.2022 | 96,300 |
07.02.2022 | 96,310 |
04.02.2022 | 96,330 |
03.02.2022 | 96,350 |
02.02.2022 | 96,370 |
01.02.2022 | 96,290 |
31.01.2022 | 96,250 |
28.01.2022 | 96,290 |
27.01.2022 | 96,380 |
26.01.2022 | 96,410 |
25.01.2022 | 96,390 |
24.01.2022 | 96,440 |
21.01.2022 | 96,540 |
20.01.2022 | 96,530 |
19.01.2022 | 96,500 |
18.01.2022 | 96,470 |
14.01.2022 | 96,440 |
13.01.2022 | 96,370 |
12.01.2022 | 96,330 |
11.01.2022 | 96,270 |
10.01.2022 | 96,240 |
05.01.2022 | 96,140 |
04.01.2022 | 96,100 |
31.12.2021 | 96,710 |
30.12.2021 | 96,680 |
23.12.2021 | 96,610 |
22.12.2021 | 96,540 |
21.12.2021 | 96,490 |
20.12.2021 | 96,440 |
17.12.2021 | 96,480 |
16.12.2021 | 96,470 |
15.12.2021 | 96,450 |
14.12.2021 | 96,500 |
13.12.2021 | 96,440 |
10.12.2021 | 96,420 |
09.12.2021 | 96,400 |
08.12.2021 | 96,380 |
07.12.2021 | 96,320 |
06.12.2021 | 96,200 |
03.12.2021 | 96,140 |
02.12.2021 | 96,090 |
01.12.2021 | 96,100 |
30.11.2021 | 96,070 |
29.11.2021 | 96,160 |
26.11.2021 | 96,260 |
24.11.2021 | 96,390 |
23.11.2021 | 96,380 |
22.11.2021 | 96,430 |
19.11.2021 | 96,430 |
18.11.2021 | 96,480 |
17.11.2021 | 96,490 |
16.11.2021 | 96,480 |
15.11.2021 | 96,490 |
12.11.2021 | 96,480 |
11.11.2021 | 96,440 |
10.11.2021 | 96,420 |
09.11.2021 | 96,430 |
08.11.2021 | 96,350 |
05.11.2021 | 96,320 |
04.11.2021 | 96,270 |
03.11.2021 | 96,200 |
02.11.2021 | 96,180 |
01.11.2021 | 96,160 |
29.10.2021 | 96,150 |
28.10.2021 | 96,150 |
27.10.2021 | 96,140 |
26.10.2021 | 96,130 |
22.10.2021 | 96,150 |
21.10.2021 | 96,110 |
20.10.2021 | 96,110 |
19.10.2021 | 96,190 |
18.10.2021 | 96,180 |
15.10.2021 | 96,180 |
14.10.2021 | 96,160 |
13.10.2021 | 96,150 |
12.10.2021 | 96,150 |
11.10.2021 | 96,180 |
08.10.2021 | 96,190 |
07.10.2021 | 96,160 |
06.10.2021 | 96,140 |
05.10.2021 | 96,180 |
04.10.2021 | 96,180 |
01.10.2021 | 96,170 |
30.09.2021 | 96,950 |
29.09.2021 | 96,940 |
28.09.2021 | 96,900 |
27.09.2021 | 96,890 |
24.09.2021 | 96,850 |
23.09.2021 | 96,820 |
22.09.2021 | 96,790 |
21.09.2021 | 96,750 |
20.09.2021 | 96,720 |
17.09.2021 | 96,780 |
16.09.2021 | 96,730 |
15.09.2021 | 96,710 |
14.09.2021 | 96,700 |
13.09.2021 | 96,660 |
10.09.2021 | 96,600 |
09.09.2021 | 96,530 |
08.09.2021 | 96,480 |
07.09.2021 | 96,460 |
03.09.2021 | 96,430 |
02.09.2021 | 96,390 |
01.09.2021 | 96,370 |
31.08.2021 | 96,330 |
27.08.2021 | 96,270 |
26.08.2021 | 96,230 |
25.08.2021 | 96,190 |
24.08.2021 | 96,150 |
23.08.2021 | 96,130 |
20.08.2021 | 96,100 |
19.08.2021 | 96,070 |
18.08.2021 | 96,100 |
17.08.2021 | 96,100 |
16.08.2021 | 96,070 |
13.08.2021 | 96,060 |
12.08.2021 | 96,010 |
11.08.2021 | 95,970 |
10.08.2021 | 95,970 |
09.08.2021 | 95,930 |
06.08.2021 | 95,930 |
05.08.2021 | 95,890 |
04.08.2021 | 95,900 |
03.08.2021 | 95,920 |
30.07.2021 | 95,910 |
29.07.2021 | 95,910 |
28.07.2021 | 95,910 |
27.07.2021 | 95,920 |
26.07.2021 | 95,950 |
23.07.2021 | 95,970 |
22.07.2021 | 95,940 |
21.07.2021 | 95,900 |
20.07.2021 | 95,880 |
19.07.2021 | 95,890 |
16.07.2021 | 96,020 |
15.07.2021 | 95,990 |
14.07.2021 | 96,000 |
13.07.2021 | 96,000 |
12.07.2021 | 96,000 |
09.07.2021 | 96,010 |
08.07.2021 | 95,970 |
07.07.2021 | 96,040 |
06.07.2021 | 96,040 |
02.07.2021 | 96,040 |
01.07.2021 | 96,020 |
30.06.2021 | 96,800 |
29.06.2021 | 96,780 |
28.06.2021 | 96,790 |
25.06.2021 | 96,780 |
24.06.2021 | 96,750 |
23.06.2021 | 96,720 |
22.06.2021 | 96,690 |
21.06.2021 | 96,700 |
18.06.2021 | 96,710 |
17.06.2021 | 96,710 |
16.06.2021 | 96,720 |
15.06.2021 | 96,720 |
14.06.2021 | 96,710 |
11.06.2021 | 96,700 |
10.06.2021 | 96,650 |
09.06.2021 | 96,630 |
08.06.2021 | 96,610 |
04.06.2021 | 96,530 |
03.06.2021 | 96,480 |
02.06.2021 | 96,430 |
01.06.2021 | 96,380 |
28.05.2021 | 96,350 |
27.05.2021 | 96,320 |
26.05.2021 | 96,270 |
25.05.2021 | 96,230 |
24.05.2021 | 96,170 |
21.05.2021 | 96,100 |
20.05.2021 | 96,020 |
19.05.2021 | 95,990 |
18.05.2021 | 95,980 |
17.05.2021 | 95,930 |
14.05.2021 | 95,910 |
13.05.2021 | 95,840 |
12.05.2021 | 95,830 |
11.05.2021 | 95,810 |
10.05.2021 | 95,830 |
07.05.2021 | 95,810 |
06.05.2021 | 95,770 |
05.05.2021 | 95,740 |
04.05.2021 | 95,690 |
30.04.2021 | 95,660 |
29.04.2021 | 95,670 |
28.04.2021 | 95,650 |
27.04.2021 | 95,640 |
26.04.2021 | 95,590 |
23.04.2021 | 95,570 |
22.04.2021 | 95,540 |
21.04.2021 | 95,500 |
20.04.2021 | 95,530 |
19.04.2021 | 95,570 |
16.04.2021 | 95,570 |
15.04.2021 | 95,560 |
14.04.2021 | 95,540 |
13.04.2021 | 95,530 |
12.04.2021 | 95,560 |
09.04.2021 | 95,560 |
08.04.2021 | 95,530 |
07.04.2021 | 95,460 |
06.04.2021 | 95,370 |
01.04.2021 | 95,250 |
31.03.2021 | 95,970 |
30.03.2021 | 95,960 |
29.03.2021 | 95,960 |
26.03.2021 | 95,980 |
25.03.2021 | 95,960 |
24.03.2021 | 95,970 |
23.03.2021 | 95,970 |
22.03.2021 | 95,990 |
19.03.2021 | 95,960 |
18.03.2021 | 95,940 |
16.03.2021 | 95,980 |
15.03.2021 | 95,970 |
12.03.2021 | 95,960 |
11.03.2021 | 95,940 |
10.03.2021 | 95,920 |
09.03.2021 | 95,890 |
08.03.2021 | 95,870 |
05.03.2021 | 95,870 |
04.03.2021 | 95,820 |
03.03.2021 | 95,880 |
02.03.2021 | 95,870 |
01.03.2021 | 95,870 |
26.02.2021 | 95,610 |
25.02.2021 | 95,630 |
24.02.2021 | 95,610 |
23.02.2021 | 95,550 |
22.02.2021 | 95,520 |
19.02.2021 | 95,480 |
18.02.2021 | 95,410 |
17.02.2021 | 95,410 |
16.02.2021 | 95,390 |
12.02.2021 | 95,330 |
11.02.2021 | 95,250 |
10.02.2021 | 95,210 |
09.02.2021 | 95,170 |
08.02.2021 | 95,160 |
05.02.2021 | 95,110 |
04.02.2021 | 94,990 |
03.02.2021 | 94,940 |
02.02.2021 | 94,870 |
01.02.2021 | 94,850 |
29.01.2021 | 94,820 |
28.01.2021 | 94,900 |
27.01.2021 | 94,940 |
26.01.2021 | 94,980 |
25.01.2021 | 95,010 |
22.01.2021 | 94,980 |
21.01.2021 | 95,000 |
20.01.2021 | 94,980 |
19.01.2021 | 94,940 |
15.01.2021 | 94,890 |
14.01.2021 | 94,830 |
13.01.2021 | 94,710 |
12.01.2021 | 94,590 |
11.01.2021 | 94,550 |
08.01.2021 | 94,470 |
07.01.2021 | 94,200 |
06.01.2021 | 94,040 |
05.01.2021 | 93,850 |
04.01.2021 | 93,760 |
31.12.2020 | 94,370 |
30.12.2020 | 94,330 |
24.12.2020 | 94,220 |
23.12.2020 | 94,190 |
22.12.2020 | 94,160 |
21.12.2020 | 94,140 |
18.12.2020 | 94,180 |
17.12.2020 | 94,120 |
16.12.2020 | 94,050 |
15.12.2020 | 94,000 |
14.12.2020 | 93,970 |
11.12.2020 | 93,900 |
10.12.2020 | 93,820 |
09.12.2020 | 93,760 |
08.12.2020 | 93,700 |
07.12.2020 | 93,670 |
04.12.2020 | 93,600 |
03.12.2020 | 93,490 |
02.12.2020 | 93,350 |
01.12.2020 | 93,200 |
30.11.2020 | 93,100 |
27.11.2020 | 93,090 |
25.11.2020 | 93,050 |
24.11.2020 | 92,960 |
23.11.2020 | 92,800 |
20.11.2020 | 92,630 |
19.11.2020 | 92,500 |
18.11.2020 | 92,500 |
17.11.2020 | 92,440 |
16.11.2020 | 92,450 |
13.11.2020 | 92,280 |
12.11.2020 | 92,350 |
11.11.2020 | 92,420 |
10.11.2020 | 92,370 |
09.11.2020 | 92,310 |
06.11.2020 | 91,310 |
05.11.2020 | 91,180 |
04.11.2020 | 90,880 |
03.11.2020 | 90,720 |
02.11.2020 | 90,720 |
30.10.2020 | 90,680 |
29.10.2020 | 90,750 |
28.10.2020 | 90,770 |
27.10.2020 | 91,060 |
23.10.2020 | 91,250 |
22.10.2020 | 91,180 |
21.10.2020 | 91,120 |
20.10.2020 | 91,070 |
19.10.2020 | 90,960 |
16.10.2020 | 90,990 |
15.10.2020 | 90,960 |
14.10.2020 | 91,080 |
13.10.2020 | 91,080 |
12.10.2020 | 91,030 |
09.10.2020 | 91,010 |
08.10.2020 | 90,940 |
07.10.2020 | 90,770 |
06.10.2020 | 90,670 |
05.10.2020 | 90,560 |
02.10.2020 | 90,540 |
01.10.2020 | 90,600 |
30.09.2020 | 91,350 |
29.09.2020 | 91,370 |
28.09.2020 | 90,770 |
25.09.2020 | 91,230 |
24.09.2020 | 91,390 |
23.09.2020 | 91,660 |
22.09.2020 | 91,630 |
21.09.2020 | 91,710 |
18.09.2020 | 91,890 |
17.09.2020 | 91,890 |
16.09.2020 | 91,910 |
15.09.2020 | 91,900 |
14.09.2020 | 91,820 |
11.09.2020 | 91,760 |
10.09.2020 | 91,640 |
09.09.2020 | 91,560 |
08.09.2020 | 91,450 |
04.09.2020 | 91,410 |
03.09.2020 | 91,310 |
02.09.2020 | 91,150 |
01.09.2020 | 90,940 |
28.08.2020 | 90,690 |
27.08.2020 | 90,630 |
26.08.2020 | 90,580 |
25.08.2020 | 90,510 |
24.08.2020 | 90,460 |
21.08.2020 | 90,380 |
20.08.2020 | 90,360 |
19.08.2020 | 90,360 |
18.08.2020 | 90,290 |
17.08.2020 | 90,280 |
14.08.2020 | 90,170 |
13.08.2020 | 90,100 |
12.08.2020 | 90,020 |
11.08.2020 | 89,870 |
10.08.2020 | 89,720 |
07.08.2020 | 89,610 |
06.08.2020 | 89,530 |
05.08.2020 | 89,410 |
04.08.2020 | 89,320 |
31.07.2020 | 89,190 |
30.07.2020 | 89,150 |
29.07.2020 | 89,170 |
28.07.2020 | 89,150 |
27.07.2020 | 89,250 |
24.07.2020 | 89,220 |
23.07.2020 | 89,240 |
22.07.2020 | 89,150 |
21.07.2020 | 89,050 |
20.07.2020 | 88,820 |
17.07.2020 | 88,660 |
16.07.2020 | 88,520 |
15.07.2020 | 88,460 |
14.07.2020 | 88,280 |
13.07.2020 | 88,250 |
10.07.2020 | 88,220 |
09.07.2020 | 88,190 |
08.07.2020 | 88,210 |
07.07.2020 | 88,210 |
06.07.2020 | 88,250 |