ISIN
IE00B885Q604
Quick Links
High Yield
NAV
CHF 136,370
As of 03.09.2025
Minimum Investment
CHF 9,000,000.00
Fund Size
USD 3,17 Billion
As of 31.08.2025
Inception Date
31.10.2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.08.2025
334 issuers
Holding | % of Assets |
---|---|
Asurion | 1,48% |
Froneri | 1,37% |
MasOrange (fka Masmovil) | 1,28% |
Flint Group | 1,18% |
Medline | 1,04% |
Gainwell Technologies | 0,97% |
Virgin Media O2 | 0,94% |
Techem | 0,90% |
BMC Software | 0,81% |
American Airlines Group Inc. | 0,81% |
Total | 10,78% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,68% |
INFORMATION TECHNOLOGY | 13,97% |
SERVICE | 8,82% |
FINANCIAL | 7,89% |
TELECOMMUNICATIONS | 6,90% |
FOREST PROD/CONTAINERS | 4,73% |
DIVERSIFIED MEDIA | 4,51% |
CHEMICALS | 4,33% |
GAMING/LEISURE | 4,11% |
CASH & EQUIVALENTS | 3,97% |
Total | 75,91% |
Historic NAV
Valuation Date | NAV |
---|---|
03.09.2025 | 136,370 |
02.09.2025 | 136,360 |
29.08.2025 | 136,330 |
28.08.2025 | 136,300 |
27.08.2025 | 136,350 |
26.08.2025 | 136,340 |
22.08.2025 | 136,340 |
21.08.2025 | 136,240 |
20.08.2025 | 136,310 |
19.08.2025 | 136,340 |
18.08.2025 | 136,360 |
15.08.2025 | 136,400 |
14.08.2025 | 136,360 |
13.08.2025 | 136,400 |
12.08.2025 | 136,390 |
11.08.2025 | 136,400 |
08.08.2025 | 136,440 |
07.08.2025 | 136,320 |
06.08.2025 | 136,470 |
Historic NAV
Valuation Date | NAV |
---|---|
03.09.2025 | 136,370 |
02.09.2025 | 136,360 |
29.08.2025 | 136,330 |
28.08.2025 | 136,300 |
27.08.2025 | 136,350 |
26.08.2025 | 136,340 |
22.08.2025 | 136,340 |
21.08.2025 | 136,240 |
20.08.2025 | 136,310 |
19.08.2025 | 136,340 |
18.08.2025 | 136,360 |
15.08.2025 | 136,400 |
14.08.2025 | 136,360 |
13.08.2025 | 136,400 |
12.08.2025 | 136,390 |
11.08.2025 | 136,400 |
08.08.2025 | 136,440 |
07.08.2025 | 136,320 |
06.08.2025 | 136,470 |
05.08.2025 | 136,450 |
01.08.2025 | 136,440 |
31.07.2025 | 136,470 |
30.07.2025 | 136,410 |
29.07.2025 | 136,480 |
28.07.2025 | 136,500 |
25.07.2025 | 136,550 |
24.07.2025 | 136,540 |
23.07.2025 | 136,600 |
22.07.2025 | 136,630 |
21.07.2025 | 136,660 |
18.07.2025 | 136,650 |
17.07.2025 | 136,670 |
16.07.2025 | 136,710 |
15.07.2025 | 136,690 |
14.07.2025 | 136,650 |
11.07.2025 | 136,600 |
10.07.2025 | 136,500 |
09.07.2025 | 136,460 |
08.07.2025 | 136,410 |
07.07.2025 | 136,420 |
03.07.2025 | 136,390 |
02.07.2025 | 136,270 |
01.07.2025 | 136,230 |
30.06.2025 | 136,200 |
27.06.2025 | 136,160 |
26.06.2025 | 136,150 |
25.06.2025 | 136,120 |
24.06.2025 | 136,080 |
23.06.2025 | 136,010 |
20.06.2025 | 136,030 |
18.06.2025 | 136,050 |
17.06.2025 | 136,100 |
16.06.2025 | 136,140 |
13.06.2025 | 136,130 |
12.06.2025 | 136,170 |
11.06.2025 | 136,200 |
10.06.2025 | 136,170 |
09.06.2025 | 136,220 |
06.06.2025 | 136,210 |
Historic NAV
Valuation Date | NAV |
---|---|
03.09.2025 | 136,370 |
02.09.2025 | 136,360 |
29.08.2025 | 136,330 |
28.08.2025 | 136,300 |
27.08.2025 | 136,350 |
26.08.2025 | 136,340 |
22.08.2025 | 136,340 |
21.08.2025 | 136,240 |
20.08.2025 | 136,310 |
19.08.2025 | 136,340 |
18.08.2025 | 136,360 |
15.08.2025 | 136,400 |
14.08.2025 | 136,360 |
13.08.2025 | 136,400 |
12.08.2025 | 136,390 |
11.08.2025 | 136,400 |
08.08.2025 | 136,440 |
07.08.2025 | 136,320 |
06.08.2025 | 136,470 |
05.08.2025 | 136,450 |
01.08.2025 | 136,440 |
31.07.2025 | 136,470 |
30.07.2025 | 136,410 |
29.07.2025 | 136,480 |
28.07.2025 | 136,500 |
25.07.2025 | 136,550 |
24.07.2025 | 136,540 |
23.07.2025 | 136,600 |
22.07.2025 | 136,630 |
21.07.2025 | 136,660 |
18.07.2025 | 136,650 |
17.07.2025 | 136,670 |
16.07.2025 | 136,710 |
15.07.2025 | 136,690 |
14.07.2025 | 136,650 |
11.07.2025 | 136,600 |
10.07.2025 | 136,500 |
09.07.2025 | 136,460 |
08.07.2025 | 136,410 |
07.07.2025 | 136,420 |
03.07.2025 | 136,390 |
02.07.2025 | 136,270 |
01.07.2025 | 136,230 |
30.06.2025 | 136,200 |
27.06.2025 | 136,160 |
26.06.2025 | 136,150 |
25.06.2025 | 136,120 |
24.06.2025 | 136,080 |
23.06.2025 | 136,010 |
20.06.2025 | 136,030 |
18.06.2025 | 136,050 |
17.06.2025 | 136,100 |
16.06.2025 | 136,140 |
13.06.2025 | 136,130 |
12.06.2025 | 136,170 |
11.06.2025 | 136,200 |
10.06.2025 | 136,170 |
09.06.2025 | 136,220 |
06.06.2025 | 136,210 |
05.06.2025 | 135,970 |
04.06.2025 | 135,970 |
03.06.2025 | 136,000 |
30.05.2025 | 135,980 |
29.05.2025 | 136,000 |
28.05.2025 | 135,880 |
27.05.2025 | 135,890 |
23.05.2025 | 135,820 |
22.05.2025 | 135,830 |
21.05.2025 | 135,900 |
20.05.2025 | 135,940 |
19.05.2025 | 135,920 |
16.05.2025 | 135,920 |
15.05.2025 | 135,780 |
14.05.2025 | 135,770 |
13.05.2025 | 135,590 |
12.05.2025 | 135,490 |
09.05.2025 | 135,090 |
08.05.2025 | 134,940 |
07.05.2025 | 134,820 |
06.05.2025 | 134,680 |
02.05.2025 | 134,720 |
01.05.2025 | 134,550 |
30.04.2025 | 134,420 |
29.04.2025 | 134,500 |
28.04.2025 | 134,480 |
25.04.2025 | 134,380 |
24.04.2025 | 134,200 |
23.04.2025 | 134,160 |
22.04.2025 | 133,590 |
17.04.2025 | 133,510 |
16.04.2025 | 133,380 |
15.04.2025 | 133,460 |
14.04.2025 | 133,350 |
11.04.2025 | 133,110 |
10.04.2025 | 133,170 |
09.04.2025 | 133,390 |
08.04.2025 | 132,980 |
07.04.2025 | 132,470 |
04.04.2025 | 133,400 |
03.04.2025 | 134,150 |
02.04.2025 | 134,900 |
31.03.2025 | 135,070 |
28.03.2025 | 135,280 |
27.03.2025 | 135,300 |
26.03.2025 | 135,330 |
25.03.2025 | 135,290 |
24.03.2025 | 135,240 |
21.03.2025 | 135,150 |
20.03.2025 | 135,100 |
19.03.2025 | 135,030 |
18.03.2025 | 135,050 |
14.03.2025 | 135,190 |
13.03.2025 | 135,330 |
12.03.2025 | 135,580 |
11.03.2025 | 135,620 |
10.03.2025 | 135,800 |
07.03.2025 | 135,990 |
06.03.2025 | 135,930 |
Historic NAV
Valuation Date | NAV |
---|---|
03.09.2025 | 136,370 |
02.09.2025 | 136,360 |
29.08.2025 | 136,330 |
28.08.2025 | 136,300 |
27.08.2025 | 136,350 |
26.08.2025 | 136,340 |
22.08.2025 | 136,340 |
21.08.2025 | 136,240 |
20.08.2025 | 136,310 |
19.08.2025 | 136,340 |
18.08.2025 | 136,360 |
15.08.2025 | 136,400 |
14.08.2025 | 136,360 |
13.08.2025 | 136,400 |
12.08.2025 | 136,390 |
11.08.2025 | 136,400 |
08.08.2025 | 136,440 |
07.08.2025 | 136,320 |
06.08.2025 | 136,470 |
05.08.2025 | 136,450 |
01.08.2025 | 136,440 |
31.07.2025 | 136,470 |
30.07.2025 | 136,410 |
29.07.2025 | 136,480 |
28.07.2025 | 136,500 |
25.07.2025 | 136,550 |
24.07.2025 | 136,540 |
23.07.2025 | 136,600 |
22.07.2025 | 136,630 |
21.07.2025 | 136,660 |
18.07.2025 | 136,650 |
17.07.2025 | 136,670 |
16.07.2025 | 136,710 |
15.07.2025 | 136,690 |
14.07.2025 | 136,650 |
11.07.2025 | 136,600 |
10.07.2025 | 136,500 |
09.07.2025 | 136,460 |
08.07.2025 | 136,410 |
07.07.2025 | 136,420 |
03.07.2025 | 136,390 |
02.07.2025 | 136,270 |
01.07.2025 | 136,230 |
30.06.2025 | 136,200 |
27.06.2025 | 136,160 |
26.06.2025 | 136,150 |
25.06.2025 | 136,120 |
24.06.2025 | 136,080 |
23.06.2025 | 136,010 |
20.06.2025 | 136,030 |
18.06.2025 | 136,050 |
17.06.2025 | 136,100 |
16.06.2025 | 136,140 |
13.06.2025 | 136,130 |
12.06.2025 | 136,170 |
11.06.2025 | 136,200 |
10.06.2025 | 136,170 |
09.06.2025 | 136,220 |
06.06.2025 | 136,210 |
05.06.2025 | 135,970 |
04.06.2025 | 135,970 |
03.06.2025 | 136,000 |
30.05.2025 | 135,980 |
29.05.2025 | 136,000 |
28.05.2025 | 135,880 |
27.05.2025 | 135,890 |
23.05.2025 | 135,820 |
22.05.2025 | 135,830 |
21.05.2025 | 135,900 |
20.05.2025 | 135,940 |
19.05.2025 | 135,920 |
16.05.2025 | 135,920 |
15.05.2025 | 135,780 |
14.05.2025 | 135,770 |
13.05.2025 | 135,590 |
12.05.2025 | 135,490 |
09.05.2025 | 135,090 |
08.05.2025 | 134,940 |
07.05.2025 | 134,820 |
06.05.2025 | 134,680 |
02.05.2025 | 134,720 |
01.05.2025 | 134,550 |
30.04.2025 | 134,420 |
29.04.2025 | 134,500 |
28.04.2025 | 134,480 |
25.04.2025 | 134,380 |
24.04.2025 | 134,200 |
23.04.2025 | 134,160 |
22.04.2025 | 133,590 |
17.04.2025 | 133,510 |
16.04.2025 | 133,380 |
15.04.2025 | 133,460 |
14.04.2025 | 133,350 |
11.04.2025 | 133,110 |
10.04.2025 | 133,170 |
09.04.2025 | 133,390 |
08.04.2025 | 132,980 |
07.04.2025 | 132,470 |
04.04.2025 | 133,400 |
03.04.2025 | 134,150 |
02.04.2025 | 134,900 |
31.03.2025 | 135,070 |
28.03.2025 | 135,280 |
27.03.2025 | 135,300 |
26.03.2025 | 135,330 |
25.03.2025 | 135,290 |
24.03.2025 | 135,240 |
21.03.2025 | 135,150 |
20.03.2025 | 135,100 |
19.03.2025 | 135,030 |
18.03.2025 | 135,050 |
14.03.2025 | 135,190 |
13.03.2025 | 135,330 |
12.03.2025 | 135,580 |
11.03.2025 | 135,620 |
10.03.2025 | 135,800 |
07.03.2025 | 135,990 |
06.03.2025 | 135,930 |
05.03.2025 | 136,020 |
04.03.2025 | 135,970 |
03.03.2025 | 136,180 |
28.02.2025 | 136,140 |
27.02.2025 | 136,270 |
26.02.2025 | 136,270 |
25.02.2025 | 136,240 |
24.02.2025 | 136,300 |
21.02.2025 | 136,340 |
20.02.2025 | 136,330 |
19.02.2025 | 136,440 |
18.02.2025 | 136,420 |
14.02.2025 | 136,400 |
13.02.2025 | 136,310 |
12.02.2025 | 136,310 |
11.02.2025 | 136,360 |
10.02.2025 | 136,410 |
07.02.2025 | 136,390 |
06.02.2025 | 136,340 |
05.02.2025 | 136,360 |
04.02.2025 | 136,350 |
31.01.2025 | 136,350 |
30.01.2025 | 136,340 |
29.01.2025 | 136,350 |
28.01.2025 | 136,310 |
27.01.2025 | 136,310 |
24.01.2025 | 136,410 |
23.01.2025 | 136,310 |
22.01.2025 | 136,340 |
21.01.2025 | 136,280 |
17.01.2025 | 136,270 |
16.01.2025 | 136,210 |
15.01.2025 | 136,130 |
14.01.2025 | 136,120 |
13.01.2025 | 136,110 |
10.01.2025 | 136,060 |
08.01.2025 | 136,060 |
07.01.2025 | 136,010 |
06.01.2025 | 135,950 |
03.01.2025 | 135,860 |
02.01.2025 | 135,770 |
31.12.2024 | 135,670 |
24.12.2024 | 135,870 |
23.12.2024 | 135,780 |
20.12.2024 | 135,820 |
19.12.2024 | 135,670 |
18.12.2024 | 135,740 |
17.12.2024 | 135,780 |
16.12.2024 | 135,810 |
13.12.2024 | 135,800 |
12.12.2024 | 135,940 |
11.12.2024 | 135,900 |
10.12.2024 | 135,870 |
09.12.2024 | 135,730 |
06.12.2024 | 135,750 |
04.12.2024 | 135,650 |
02.12.2024 | 135,650 |
29.11.2024 | 135,640 |
27.11.2024 | 135,580 |
26.11.2024 | 135,540 |
25.11.2024 | 135,540 |
22.11.2024 | 135,480 |
21.11.2024 | 135,410 |
20.11.2024 | 135,340 |
19.11.2024 | 135,190 |
18.11.2024 | 135,180 |
15.11.2024 | 135,210 |
14.11.2024 | 135,140 |
13.11.2024 | 135,200 |
12.11.2024 | 134,970 |
11.11.2024 | 134,900 |
08.11.2024 | 134,870 |
07.11.2024 | 134,760 |
06.11.2024 | 134,740 |
05.11.2024 | 134,590 |
04.11.2024 | 134,540 |
01.11.2024 | 134,550 |
31.10.2024 | 134,480 |
30.10.2024 | 134,670 |
29.10.2024 | 134,680 |
25.10.2024 | 134,670 |
24.10.2024 | 134,800 |
23.10.2024 | 134,830 |
22.10.2024 | 134,900 |
21.10.2024 | 134,900 |
18.10.2024 | 134,880 |
17.10.2024 | 134,770 |
15.10.2024 | 134,680 |
14.10.2024 | 134,640 |
10.10.2024 | 134,530 |
09.10.2024 | 134,480 |
08.10.2024 | 134,440 |
07.10.2024 | 134,390 |
04.10.2024 | 134,380 |
02.10.2024 | 134,250 |
01.10.2024 | 134,250 |
30.09.2024 | 134,170 |
27.09.2024 | 134,230 |
26.09.2024 | 134,060 |
25.09.2024 | 134,090 |
24.09.2024 | 134,110 |
23.09.2024 | 134,170 |
20.09.2024 | 134,160 |
19.09.2024 | 134,100 |
18.09.2024 | 134,110 |
17.09.2024 | 134,080 |
16.09.2024 | 134,020 |
13.09.2024 | 134,060 |
12.09.2024 | 133,980 |
11.09.2024 | 133,980 |
10.09.2024 | 133,970 |
09.09.2024 | 133,950 |
06.09.2024 | 133,930 |
Historic NAV
Valuation Date | NAV |
---|---|
03.09.2025 | 136,370 |
02.09.2025 | 136,360 |
29.08.2025 | 136,330 |
28.08.2025 | 136,300 |
27.08.2025 | 136,350 |
26.08.2025 | 136,340 |
22.08.2025 | 136,340 |
21.08.2025 | 136,240 |
20.08.2025 | 136,310 |
19.08.2025 | 136,340 |
18.08.2025 | 136,360 |
15.08.2025 | 136,400 |
14.08.2025 | 136,360 |
13.08.2025 | 136,400 |
12.08.2025 | 136,390 |
11.08.2025 | 136,400 |
08.08.2025 | 136,440 |
07.08.2025 | 136,320 |
06.08.2025 | 136,470 |
05.08.2025 | 136,450 |
01.08.2025 | 136,440 |
31.07.2025 | 136,470 |
30.07.2025 | 136,410 |
29.07.2025 | 136,480 |
28.07.2025 | 136,500 |
25.07.2025 | 136,550 |
24.07.2025 | 136,540 |
23.07.2025 | 136,600 |
22.07.2025 | 136,630 |
21.07.2025 | 136,660 |
18.07.2025 | 136,650 |
17.07.2025 | 136,670 |
16.07.2025 | 136,710 |
15.07.2025 | 136,690 |
14.07.2025 | 136,650 |
11.07.2025 | 136,600 |
10.07.2025 | 136,500 |
09.07.2025 | 136,460 |
08.07.2025 | 136,410 |
07.07.2025 | 136,420 |
03.07.2025 | 136,390 |
02.07.2025 | 136,270 |
01.07.2025 | 136,230 |
30.06.2025 | 136,200 |
27.06.2025 | 136,160 |
26.06.2025 | 136,150 |
25.06.2025 | 136,120 |
24.06.2025 | 136,080 |
23.06.2025 | 136,010 |
20.06.2025 | 136,030 |
18.06.2025 | 136,050 |
17.06.2025 | 136,100 |
16.06.2025 | 136,140 |
13.06.2025 | 136,130 |
12.06.2025 | 136,170 |
11.06.2025 | 136,200 |
10.06.2025 | 136,170 |
09.06.2025 | 136,220 |
06.06.2025 | 136,210 |
05.06.2025 | 135,970 |
04.06.2025 | 135,970 |
03.06.2025 | 136,000 |
30.05.2025 | 135,980 |
29.05.2025 | 136,000 |
28.05.2025 | 135,880 |
27.05.2025 | 135,890 |
23.05.2025 | 135,820 |
22.05.2025 | 135,830 |
21.05.2025 | 135,900 |
20.05.2025 | 135,940 |
19.05.2025 | 135,920 |
16.05.2025 | 135,920 |
15.05.2025 | 135,780 |
14.05.2025 | 135,770 |
13.05.2025 | 135,590 |
12.05.2025 | 135,490 |
09.05.2025 | 135,090 |
08.05.2025 | 134,940 |
07.05.2025 | 134,820 |
06.05.2025 | 134,680 |
02.05.2025 | 134,720 |
01.05.2025 | 134,550 |
30.04.2025 | 134,420 |
29.04.2025 | 134,500 |
28.04.2025 | 134,480 |
25.04.2025 | 134,380 |
24.04.2025 | 134,200 |
23.04.2025 | 134,160 |
22.04.2025 | 133,590 |
17.04.2025 | 133,510 |
16.04.2025 | 133,380 |
15.04.2025 | 133,460 |
14.04.2025 | 133,350 |
11.04.2025 | 133,110 |
10.04.2025 | 133,170 |
09.04.2025 | 133,390 |
08.04.2025 | 132,980 |
07.04.2025 | 132,470 |
04.04.2025 | 133,400 |
03.04.2025 | 134,150 |
02.04.2025 | 134,900 |
31.03.2025 | 135,070 |
28.03.2025 | 135,280 |
27.03.2025 | 135,300 |
26.03.2025 | 135,330 |
25.03.2025 | 135,290 |
24.03.2025 | 135,240 |
21.03.2025 | 135,150 |
20.03.2025 | 135,100 |
19.03.2025 | 135,030 |
18.03.2025 | 135,050 |
14.03.2025 | 135,190 |
13.03.2025 | 135,330 |
12.03.2025 | 135,580 |
11.03.2025 | 135,620 |
10.03.2025 | 135,800 |
07.03.2025 | 135,990 |
06.03.2025 | 135,930 |
05.03.2025 | 136,020 |
04.03.2025 | 135,970 |
03.03.2025 | 136,180 |
28.02.2025 | 136,140 |
27.02.2025 | 136,270 |
26.02.2025 | 136,270 |
25.02.2025 | 136,240 |
24.02.2025 | 136,300 |
21.02.2025 | 136,340 |
20.02.2025 | 136,330 |
19.02.2025 | 136,440 |
18.02.2025 | 136,420 |
14.02.2025 | 136,400 |
13.02.2025 | 136,310 |
12.02.2025 | 136,310 |
11.02.2025 | 136,360 |
10.02.2025 | 136,410 |
07.02.2025 | 136,390 |
06.02.2025 | 136,340 |
05.02.2025 | 136,360 |
04.02.2025 | 136,350 |
31.01.2025 | 136,350 |
30.01.2025 | 136,340 |
29.01.2025 | 136,350 |
28.01.2025 | 136,310 |
27.01.2025 | 136,310 |
24.01.2025 | 136,410 |
23.01.2025 | 136,310 |
22.01.2025 | 136,340 |
21.01.2025 | 136,280 |
17.01.2025 | 136,270 |
16.01.2025 | 136,210 |
15.01.2025 | 136,130 |
14.01.2025 | 136,120 |
13.01.2025 | 136,110 |
10.01.2025 | 136,060 |
08.01.2025 | 136,060 |
07.01.2025 | 136,010 |
06.01.2025 | 135,950 |
03.01.2025 | 135,860 |
02.01.2025 | 135,770 |
31.12.2024 | 135,670 |
24.12.2024 | 135,870 |
23.12.2024 | 135,780 |
20.12.2024 | 135,820 |
19.12.2024 | 135,670 |
18.12.2024 | 135,740 |
17.12.2024 | 135,780 |
16.12.2024 | 135,810 |
13.12.2024 | 135,800 |
12.12.2024 | 135,940 |
11.12.2024 | 135,900 |
10.12.2024 | 135,870 |
09.12.2024 | 135,730 |
06.12.2024 | 135,750 |
04.12.2024 | 135,650 |
02.12.2024 | 135,650 |
29.11.2024 | 135,640 |
27.11.2024 | 135,580 |
26.11.2024 | 135,540 |
25.11.2024 | 135,540 |
22.11.2024 | 135,480 |
21.11.2024 | 135,410 |
20.11.2024 | 135,340 |
19.11.2024 | 135,190 |
18.11.2024 | 135,180 |
15.11.2024 | 135,210 |
14.11.2024 | 135,140 |
13.11.2024 | 135,200 |
12.11.2024 | 134,970 |
11.11.2024 | 134,900 |
08.11.2024 | 134,870 |
07.11.2024 | 134,760 |
06.11.2024 | 134,740 |
05.11.2024 | 134,590 |
04.11.2024 | 134,540 |
01.11.2024 | 134,550 |
31.10.2024 | 134,480 |
30.10.2024 | 134,670 |
29.10.2024 | 134,680 |
25.10.2024 | 134,670 |
24.10.2024 | 134,800 |
23.10.2024 | 134,830 |
22.10.2024 | 134,900 |
21.10.2024 | 134,900 |
18.10.2024 | 134,880 |
17.10.2024 | 134,770 |
15.10.2024 | 134,680 |
14.10.2024 | 134,640 |
10.10.2024 | 134,530 |
09.10.2024 | 134,480 |
08.10.2024 | 134,440 |
07.10.2024 | 134,390 |
04.10.2024 | 134,380 |
02.10.2024 | 134,250 |
01.10.2024 | 134,250 |
30.09.2024 | 134,170 |
27.09.2024 | 134,230 |
26.09.2024 | 134,060 |
25.09.2024 | 134,090 |
24.09.2024 | 134,110 |
23.09.2024 | 134,170 |
20.09.2024 | 134,160 |
19.09.2024 | 134,100 |
18.09.2024 | 134,110 |
17.09.2024 | 134,080 |
16.09.2024 | 134,020 |
13.09.2024 | 134,060 |
12.09.2024 | 133,980 |
11.09.2024 | 133,980 |
10.09.2024 | 133,970 |
09.09.2024 | 133,950 |
06.09.2024 | 133,930 |
05.09.2024 | 133,870 |
04.09.2024 | 133,870 |
03.09.2024 | 133,900 |
30.08.2024 | 133,860 |
28.08.2024 | 133,840 |
23.08.2024 | 133,740 |
22.08.2024 | 133,590 |
21.08.2024 | 133,570 |
20.08.2024 | 133,530 |
19.08.2024 | 133,490 |
16.08.2024 | 133,180 |
15.08.2024 | 133,260 |
14.08.2024 | 133,220 |
13.08.2024 | 133,200 |
12.08.2024 | 133,170 |
09.08.2024 | 133,150 |
08.08.2024 | 133,070 |
07.08.2024 | 133,080 |
06.08.2024 | 132,930 |
02.08.2024 | 133,190 |
01.08.2024 | 133,280 |
31.07.2024 | 133,260 |
30.07.2024 | 133,280 |
29.07.2024 | 133,290 |
26.07.2024 | 133,280 |
25.07.2024 | 133,170 |
24.07.2024 | 133,200 |
23.07.2024 | 133,230 |
22.07.2024 | 133,230 |
19.07.2024 | 133,210 |
18.07.2024 | 133,160 |
17.07.2024 | 133,230 |
16.07.2024 | 133,240 |
15.07.2024 | 133,200 |
12.07.2024 | 133,200 |
11.07.2024 | 133,090 |
10.07.2024 | 133,070 |
09.07.2024 | 133,020 |
08.07.2024 | 133,030 |
05.07.2024 | 133,030 |
03.07.2024 | 132,950 |
02.07.2024 | 132,900 |
01.07.2024 | 132,910 |
27.06.2024 | 132,850 |
26.06.2024 | 132,880 |
25.06.2024 | 132,890 |
24.06.2024 | 132,910 |
21.06.2024 | 132,940 |
20.06.2024 | 132,930 |
18.06.2024 | 132,950 |
17.06.2024 | 132,920 |
14.06.2024 | 133,020 |
13.06.2024 | 133,060 |
12.06.2024 | 133,120 |
11.06.2024 | 133,110 |
10.06.2024 | 133,080 |
07.06.2024 | 133,100 |
06.06.2024 | 132,990 |
05.06.2024 | 132,980 |
04.06.2024 | 132,940 |
31.05.2024 | 132,780 |
30.05.2024 | 132,730 |
29.05.2024 | 132,760 |
28.05.2024 | 132,780 |
24.05.2024 | 132,760 |
23.05.2024 | 132,660 |
22.05.2024 | 132,670 |
21.05.2024 | 132,640 |
20.05.2024 | 132,590 |
17.05.2024 | 132,540 |
16.05.2024 | 132,480 |
15.05.2024 | 132,540 |
14.05.2024 | 132,420 |
13.05.2024 | 132,440 |
10.05.2024 | 132,400 |
09.05.2024 | 132,300 |
08.05.2024 | 132,220 |
07.05.2024 | 132,210 |
03.05.2024 | 132,060 |
02.05.2024 | 131,910 |
01.05.2024 | 131,850 |
30.04.2024 | 131,830 |
29.04.2024 | 131,770 |
26.04.2024 | 131,770 |
25.04.2024 | 131,670 |
24.04.2024 | 131,730 |
23.04.2024 | 131,670 |
22.04.2024 | 131,620 |
19.04.2024 | 131,570 |
18.04.2024 | 131,500 |
17.04.2024 | 131,520 |
16.04.2024 | 131,600 |
15.04.2024 | 131,580 |
12.04.2024 | 131,530 |
11.04.2024 | 131,680 |
10.04.2024 | 131,670 |
09.04.2024 | 131,670 |
08.04.2024 | 131,660 |
05.04.2024 | 131,670 |
04.04.2024 | 131,600 |
03.04.2024 | 131,570 |
02.04.2024 | 131,640 |
28.03.2024 | 131,750 |
27.03.2024 | 131,670 |
26.03.2024 | 131,730 |
25.03.2024 | 131,700 |
22.03.2024 | 131,740 |
21.03.2024 | 131,690 |
20.03.2024 | 131,780 |
19.03.2024 | 131,800 |
15.03.2024 | 131,760 |
14.03.2024 | 131,650 |
13.03.2024 | 131,620 |
12.03.2024 | 131,560 |
11.03.2024 | 131,510 |
08.03.2024 | 131,510 |
07.03.2024 | 131,360 |
06.03.2024 | 131,400 |
05.03.2024 | 131,410 |
04.03.2024 | 131,410 |
01.03.2024 | 131,360 |
29.02.2024 | 131,210 |
28.02.2024 | 131,260 |
27.02.2024 | 131,180 |
26.02.2024 | 131,140 |
23.02.2024 | 131,020 |
22.02.2024 | 130,930 |
21.02.2024 | 130,850 |
20.02.2024 | 130,830 |
16.02.2024 | 130,790 |
15.02.2024 | 130,650 |
14.02.2024 | 130,660 |
13.02.2024 | 130,630 |
12.02.2024 | 130,680 |
09.02.2024 | 130,650 |
08.02.2024 | 130,570 |
07.02.2024 | 130,530 |
06.02.2024 | 130,500 |
02.02.2024 | 130,510 |
01.02.2024 | 130,360 |
31.01.2024 | 130,410 |
30.01.2024 | 130,430 |
29.01.2024 | 130,410 |
26.01.2024 | 130,450 |
25.01.2024 | 130,360 |
24.01.2024 | 130,360 |
23.01.2024 | 130,330 |
22.01.2024 | 130,340 |
19.01.2024 | 130,310 |
18.01.2024 | 130,210 |
17.01.2024 | 130,240 |
16.01.2024 | 130,280 |
12.01.2024 | 130,220 |
11.01.2024 | 130,130 |
10.01.2024 | 130,180 |
09.01.2024 | 130,100 |
08.01.2024 | 130,080 |
05.01.2024 | 130,040 |
04.01.2024 | 130,010 |
03.01.2024 | 129,950 |
02.01.2024 | 129,950 |
29.12.2023 | 129,850 |
28.12.2023 | 129,790 |
22.12.2023 | 129,780 |
21.12.2023 | 129,590 |
20.12.2023 | 129,540 |
19.12.2023 | 129,490 |
18.12.2023 | 129,420 |
15.12.2023 | 129,360 |
14.12.2023 | 129,240 |
13.12.2023 | 128,920 |
12.12.2023 | 128,800 |
11.12.2023 | 128,760 |
08.12.2023 | 128,690 |
07.12.2023 | 128,550 |
06.12.2023 | 128,520 |
05.12.2023 | 128,420 |
04.12.2023 | 128,360 |
01.12.2023 | 128,290 |
30.11.2023 | 128,200 |
29.11.2023 | 128,210 |
28.11.2023 | 128,130 |
27.11.2023 | 128,100 |
24.11.2023 | 128,090 |
22.11.2023 | 128,030 |
21.11.2023 | 127,970 |
20.11.2023 | 127,980 |
17.11.2023 | 127,970 |
16.11.2023 | 127,960 |
15.11.2023 | 127,950 |
14.11.2023 | 127,830 |
13.11.2023 | 127,730 |
10.11.2023 | 127,680 |
09.11.2023 | 127,600 |
08.11.2023 | 127,590 |
07.11.2023 | 127,570 |
06.11.2023 | 127,520 |
03.11.2023 | 127,430 |
02.11.2023 | 127,160 |
01.11.2023 | 126,940 |
31.10.2023 | 127,000 |
27.10.2023 | 127,130 |
26.10.2023 | 127,040 |
25.10.2023 | 127,100 |
24.10.2023 | 127,150 |
23.10.2023 | 127,100 |
20.10.2023 | 127,160 |
19.10.2023 | 127,250 |
18.10.2023 | 127,280 |
17.10.2023 | 127,340 |
16.10.2023 | 127,390 |
13.10.2023 | 127,380 |
12.10.2023 | 127,310 |
11.10.2023 | 127,300 |
10.10.2023 | 127,190 |
09.10.2023 | 127,080 |
06.10.2023 | 127,080 |
05.10.2023 | 127,060 |
04.10.2023 | 127,230 |
03.10.2023 | 127,310 |
02.10.2023 | 127,530 |
29.09.2023 | 127,550 |
28.09.2023 | 127,620 |
27.09.2023 | 127,740 |
26.09.2023 | 127,830 |
25.09.2023 | 127,990 |
22.09.2023 | 127,980 |
21.09.2023 | 127,920 |
20.09.2023 | 128,060 |
19.09.2023 | 128,030 |
18.09.2023 | 128,000 |
15.09.2023 | 128,020 |
14.09.2023 | 127,900 |
13.09.2023 | 127,830 |
12.09.2023 | 127,770 |
11.09.2023 | 127,590 |
08.09.2023 | 127,490 |
07.09.2023 | 127,670 |
06.09.2023 | 127,600 |
05.09.2023 | 127,550 |
01.09.2023 | 127,480 |
31.08.2023 | 127,310 |
30.08.2023 | 127,240 |
29.08.2023 | 127,140 |
25.08.2023 | 127,030 |
24.08.2023 | 126,910 |
23.08.2023 | 126,880 |
22.08.2023 | 126,750 |
21.08.2023 | 126,680 |
18.08.2023 | 126,630 |
17.08.2023 | 126,580 |
16.08.2023 | 126,500 |
15.08.2023 | 126,430 |
14.08.2023 | 126,360 |
11.08.2023 | 126,320 |
10.08.2023 | 126,240 |
09.08.2023 | 126,200 |
08.08.2023 | 126,170 |
04.08.2023 | 126,120 |
03.08.2023 | 126,010 |
02.08.2023 | 126,090 |
01.08.2023 | 126,140 |
31.07.2023 | 126,130 |
28.07.2023 | 126,090 |
27.07.2023 | 126,070 |
26.07.2023 | 126,110 |
25.07.2023 | 126,110 |
24.07.2023 | 126,070 |
21.07.2023 | 126,030 |
20.07.2023 | 125,910 |
19.07.2023 | 125,910 |
18.07.2023 | 125,870 |
17.07.2023 | 125,890 |
14.07.2023 | 125,940 |
13.07.2023 | 125,810 |
12.07.2023 | 125,670 |
11.07.2023 | 125,450 |
10.07.2023 | 125,310 |
07.07.2023 | 125,220 |
06.07.2023 | 125,110 |
05.07.2023 | 125,180 |
03.07.2023 | 125,020 |
30.06.2023 | 124,830 |
29.06.2023 | 124,740 |
28.06.2023 | 124,640 |
27.06.2023 | 124,510 |
26.06.2023 | 124,450 |
23.06.2023 | 124,500 |
22.06.2023 | 124,410 |
21.06.2023 | 124,450 |
20.06.2023 | 123,770 |
16.06.2023 | 124,540 |
15.06.2023 | 124,340 |
14.06.2023 | 124,370 |
13.06.2023 | 124,260 |
12.06.2023 | 123,170 |
09.06.2023 | 123,780 |
08.06.2023 | 123,540 |
07.06.2023 | 123,380 |
06.06.2023 | 123,210 |
02.06.2023 | 123,050 |
01.06.2023 | 122,820 |
31.05.2023 | 122,750 |
30.05.2023 | 122,780 |
26.05.2023 | 122,760 |
25.05.2023 | 122,680 |
24.05.2023 | 122,790 |
23.05.2023 | 122,920 |
22.05.2023 | 122,980 |
19.05.2023 | 122,980 |
18.05.2023 | 122,940 |
17.05.2023 | 122,910 |
16.05.2023 | 123,010 |
15.05.2023 | 123,070 |
12.05.2023 | 123,130 |
11.05.2023 | 123,100 |
10.05.2023 | 123,170 |
09.05.2023 | 123,170 |
05.05.2023 | 123,200 |
04.05.2023 | 123,060 |
03.05.2023 | 123,270 |
02.05.2023 | 123,330 |
28.04.2023 | 123,390 |
27.04.2023 | 123,320 |
26.04.2023 | 123,360 |
25.04.2023 | 123,400 |
24.04.2023 | 123,400 |
21.04.2023 | 123,360 |
20.04.2023 | 123,300 |
19.04.2023 | 123,270 |
18.04.2023 | 123,300 |
17.04.2023 | 123,160 |
14.04.2023 | 123,120 |
13.04.2023 | 122,880 |
12.04.2023 | 122,830 |
11.04.2023 | 122,770 |
06.04.2023 | 122,900 |
05.04.2023 | 122,860 |
04.04.2023 | 122,880 |
03.04.2023 | 122,730 |
31.03.2023 | 122,560 |
30.03.2023 | 122,420 |
29.03.2023 | 122,240 |
28.03.2023 | 122,030 |
27.03.2023 | 121,950 |
24.03.2023 | 121,820 |
23.03.2023 | 121,960 |
22.03.2023 | 121,880 |
21.03.2023 | 121,830 |
20.03.2023 | 121,720 |
16.03.2023 | 122,220 |
15.03.2023 | 122,280 |
14.03.2023 | 122,810 |
13.03.2023 | 122,730 |
10.03.2023 | 123,460 |
09.03.2023 | 123,660 |
08.03.2023 | 123,730 |
07.03.2023 | 123,690 |
06.03.2023 | 123,680 |
03.03.2023 | 122,790 |
02.03.2023 | 123,390 |
01.03.2023 | 123,400 |
28.02.2023 | 123,440 |
27.02.2023 | 123,480 |
24.02.2023 | 123,470 |
23.02.2023 | 123,420 |
22.02.2023 | 123,380 |
21.02.2023 | 123,520 |
17.02.2023 | 123,710 |
16.02.2023 | 123,710 |
15.02.2023 | 123,800 |
14.02.2023 | 123,800 |
13.02.2023 | 123,720 |
10.02.2023 | 123,680 |
09.02.2023 | 123,730 |
08.02.2023 | 123,610 |
07.02.2023 | 123,490 |
03.02.2023 | 123,250 |
02.02.2023 | 123,060 |
01.02.2023 | 122,760 |
31.01.2023 | 122,630 |
30.01.2023 | 122,570 |
27.01.2023 | 122,510 |
26.01.2023 | 122,380 |
25.01.2023 | 122,280 |
24.01.2023 | 122,250 |
23.01.2023 | 122,320 |
20.01.2023 | 122,260 |
19.01.2023 | 122,200 |
18.01.2023 | 122,200 |
17.01.2023 | 122,000 |
13.01.2023 | 121,790 |
12.01.2023 | 121,590 |
11.01.2023 | 121,290 |
10.01.2023 | 121,060 |
09.01.2023 | 120,800 |
06.01.2023 | 120,430 |
05.01.2023 | 120,030 |
04.01.2023 | 119,820 |
03.01.2023 | 119,770 |
30.12.2022 | 119,620 |
29.12.2022 | 119,570 |
23.12.2022 | 119,690 |
22.12.2022 | 119,610 |
21.12.2022 | 119,620 |
20.12.2022 | 119,580 |
19.12.2022 | 119,600 |
16.12.2022 | 119,650 |
15.12.2022 | 119,750 |
14.12.2022 | 119,860 |
13.12.2022 | 119,820 |
12.12.2022 | 119,640 |
09.12.2022 | 119,670 |
08.12.2022 | 119,630 |
07.12.2022 | 119,640 |
06.12.2022 | 119,730 |
05.12.2022 | 119,810 |
02.12.2022 | 119,810 |
01.12.2022 | 119,770 |
30.11.2022 | 119,650 |
29.11.2022 | 119,590 |
28.11.2022 | 119,610 |
25.11.2022 | 119,670 |
23.11.2022 | 119,640 |
22.11.2022 | 119,580 |
21.11.2022 | 119,640 |
18.11.2022 | 119,630 |
17.11.2022 | 119,730 |
16.11.2022 | 120,050 |
15.11.2022 | 120,230 |
14.11.2022 | 120,060 |
11.11.2022 | 119,840 |
10.11.2022 | 119,680 |
09.11.2022 | 119,400 |
08.11.2022 | 119,450 |
07.11.2022 | 119,250 |
04.11.2022 | 119,160 |
03.11.2022 | 119,000 |
02.11.2022 | 119,130 |
01.11.2022 | 118,990 |
28.10.2022 | 118,520 |
27.10.2022 | 118,250 |
26.10.2022 | 118,150 |
25.10.2022 | 118,140 |
24.10.2022 | 118,230 |
21.10.2022 | 118,340 |
20.10.2022 | 118,450 |
19.10.2022 | 118,590 |
18.10.2022 | 118,660 |
17.10.2022 | 118,650 |
14.10.2022 | 118,600 |
13.10.2022 | 118,550 |
12.10.2022 | 118,980 |
11.10.2022 | 119,160 |
10.10.2022 | 119,340 |
07.10.2022 | 119,470 |
06.10.2022 | 119,570 |
05.10.2022 | 119,600 |
04.10.2022 | 119,620 |
03.10.2022 | 118,930 |
30.09.2022 | 118,970 |
29.09.2022 | 119,180 |
28.09.2022 | 119,740 |
27.09.2022 | 120,210 |
26.09.2022 | 120,620 |
23.09.2022 | 121,220 |
22.09.2022 | 121,790 |
21.09.2022 | 122,020 |
20.09.2022 | 122,170 |
16.09.2022 | 122,510 |
15.09.2022 | 122,730 |
14.09.2022 | 122,820 |
13.09.2022 | 122,950 |
12.09.2022 | 123,030 |
09.09.2022 | 122,890 |
08.09.2022 | 122,720 |
07.09.2022 | 122,640 |
06.09.2022 | 122,700 |
02.09.2022 | 122,890 |
01.09.2022 | 122,900 |
31.08.2022 | 123,210 |
30.08.2022 | 123,420 |
26.08.2022 | 123,630 |
25.08.2022 | 123,610 |
24.08.2022 | 123,550 |
23.08.2022 | 123,510 |
22.08.2022 | 123,590 |
19.08.2022 | 123,950 |
18.08.2022 | 124,130 |
17.08.2022 | 124,230 |
16.08.2022 | 124,370 |
15.08.2022 | 124,340 |
12.08.2022 | 124,180 |
11.08.2022 | 124,010 |
10.08.2022 | 123,630 |
09.08.2022 | 123,260 |
08.08.2022 | 123,080 |
05.08.2022 | 122,650 |
04.08.2022 | 122,390 |
03.08.2022 | 122,050 |
02.08.2022 | 121,850 |
29.07.2022 | 121,690 |
28.07.2022 | 121,490 |
27.07.2022 | 121,400 |
26.07.2022 | 121,410 |
25.07.2022 | 121,380 |
22.07.2022 | 121,210 |
21.07.2022 | 120,890 |
20.07.2022 | 120,580 |
19.07.2022 | 120,110 |
18.07.2022 | 119,780 |
15.07.2022 | 119,440 |
14.07.2022 | 119,230 |
13.07.2022 | 119,340 |
12.07.2022 | 119,300 |
11.07.2022 | 119,230 |
08.07.2022 | 119,210 |
07.07.2022 | 118,970 |
06.07.2022 | 118,870 |
05.07.2022 | 119,070 |
01.07.2022 | 119,360 |
30.06.2022 | 119,430 |
29.06.2022 | 120,160 |
28.06.2022 | 120,550 |
27.06.2022 | 120,620 |
24.06.2022 | 120,620 |
23.06.2022 | 120,840 |
22.06.2022 | 121,210 |
21.06.2022 | 121,530 |
17.06.2022 | 121,650 |
16.06.2022 | 121,880 |
15.06.2022 | 122,450 |
14.06.2022 | 122,400 |
13.06.2022 | 122,620 |
10.06.2022 | 123,580 |
09.06.2022 | 123,880 |
08.06.2022 | 123,990 |
07.06.2022 | 123,930 |
01.06.2022 | 123,610 |
31.05.2022 | 123,360 |
27.05.2022 | 123,200 |
26.05.2022 | 122,930 |
25.05.2022 | 122,550 |
24.05.2022 | 122,690 |
23.05.2022 | 123,090 |
20.05.2022 | 123,230 |
19.05.2022 | 123,240 |
18.05.2022 | 123,770 |
17.05.2022 | 124,020 |
16.05.2022 | 123,900 |
13.05.2022 | 124,050 |
12.05.2022 | 123,750 |
11.05.2022 | 124,640 |
10.05.2022 | 125,300 |
09.05.2022 | 125,130 |
06.05.2022 | 125,820 |
05.05.2022 | 126,270 |
04.05.2022 | 126,370 |
03.05.2022 | 126,450 |
29.04.2022 | 126,860 |
28.04.2022 | 127,000 |
27.04.2022 | 127,080 |
26.04.2022 | 127,210 |
25.04.2022 | 127,290 |
22.04.2022 | 127,410 |
21.04.2022 | 127,440 |
20.04.2022 | 127,420 |
19.04.2022 | 127,430 |
14.04.2022 | 127,480 |
13.04.2022 | 127,440 |
12.04.2022 | 127,490 |
11.04.2022 | 128,010 |
08.04.2022 | 127,550 |
07.04.2022 | 127,530 |
06.04.2022 | 127,570 |
05.04.2022 | 127,610 |
04.04.2022 | 127,470 |
01.04.2022 | 127,330 |
31.03.2022 | 127,180 |
30.03.2022 | 127,110 |
29.03.2022 | 126,950 |
28.03.2022 | 126,720 |
25.03.2022 | 126,670 |
24.03.2022 | 126,630 |
23.03.2022 | 126,700 |
22.03.2022 | 126,660 |
21.03.2022 | 126,480 |
16.03.2022 | 125,760 |
15.03.2022 | 125,070 |
14.03.2022 | 125,450 |
11.03.2022 | 125,870 |
10.03.2022 | 125,930 |
09.03.2022 | 126,200 |
08.03.2022 | 126,250 |
07.03.2022 | 126,660 |
04.03.2022 | 127,180 |
03.03.2022 | 127,340 |
02.03.2022 | 127,360 |
01.03.2022 | 127,370 |
28.02.2022 | 127,400 |
25.02.2022 | 127,430 |
24.02.2022 | 127,120 |
23.02.2022 | 127,550 |
22.02.2022 | 127,570 |
18.02.2022 | 127,720 |
17.02.2022 | 127,720 |
16.02.2022 | 127,880 |
15.02.2022 | 127,920 |
14.02.2022 | 127,830 |
11.02.2022 | 128,100 |
10.02.2022 | 128,220 |
09.02.2022 | 128,260 |
08.02.2022 | 128,230 |
07.02.2022 | 128,240 |
04.02.2022 | 128,260 |
03.02.2022 | 128,300 |
02.02.2022 | 128,330 |
01.02.2022 | 128,220 |
31.01.2022 | 128,170 |
28.01.2022 | 128,230 |
27.01.2022 | 128,340 |
26.01.2022 | 128,390 |
25.01.2022 | 128,390 |
24.01.2022 | 128,460 |
21.01.2022 | 128,580 |
20.01.2022 | 128,570 |
19.01.2022 | 128,530 |
18.01.2022 | 128,500 |
14.01.2022 | 128,450 |
13.01.2022 | 128,360 |
12.01.2022 | 128,310 |
11.01.2022 | 128,230 |
10.01.2022 | 128,200 |
05.01.2022 | 128,070 |
04.01.2022 | 128,020 |
31.12.2021 | 127,830 |
30.12.2021 | 127,790 |
23.12.2021 | 127,750 |
22.12.2021 | 127,640 |
21.12.2021 | 127,560 |
20.12.2021 | 127,500 |
17.12.2021 | 127,570 |
16.12.2021 | 127,560 |
15.12.2021 | 127,560 |
14.12.2021 | 127,610 |
13.12.2021 | 127,520 |
10.12.2021 | 127,510 |
09.12.2021 | 127,470 |
08.12.2021 | 127,460 |
07.12.2021 | 127,400 |
06.12.2021 | 127,230 |
03.12.2021 | 127,150 |
02.12.2021 | 127,080 |
01.12.2021 | 127,110 |
30.11.2021 | 127,080 |
29.11.2021 | 127,210 |
26.11.2021 | 127,320 |
24.11.2021 | 127,500 |
23.11.2021 | 127,490 |
22.11.2021 | 127,560 |
19.11.2021 | 127,570 |
18.11.2021 | 127,620 |
17.11.2021 | 127,640 |
16.11.2021 | 127,640 |
15.11.2021 | 127,650 |
12.11.2021 | 127,640 |
11.11.2021 | 127,590 |
10.11.2021 | 127,570 |
09.11.2021 | 127,580 |
08.11.2021 | 127,500 |
05.11.2021 | 127,460 |
04.11.2021 | 127,380 |
03.11.2021 | 127,300 |
02.11.2021 | 127,280 |
01.11.2021 | 127,260 |
29.10.2021 | 127,240 |
28.10.2021 | 127,230 |
27.10.2021 | 127,240 |
26.10.2021 | 127,220 |
22.10.2021 | 127,250 |
21.10.2021 | 127,210 |
20.10.2021 | 127,220 |
19.10.2021 | 127,320 |
18.10.2021 | 127,310 |
15.10.2021 | 127,310 |
14.10.2021 | 127,280 |
13.10.2021 | 127,280 |
12.10.2021 | 127,280 |
11.10.2021 | 127,320 |
08.10.2021 | 127,330 |
07.10.2021 | 127,290 |
06.10.2021 | 127,270 |
05.10.2021 | 127,330 |
04.10.2021 | 127,330 |
01.10.2021 | 127,320 |
30.09.2021 | 127,280 |
29.09.2021 | 127,280 |
28.09.2021 | 127,230 |
27.09.2021 | 127,220 |
24.09.2021 | 127,170 |
23.09.2021 | 127,120 |
22.09.2021 | 127,080 |
21.09.2021 | 127,030 |
20.09.2021 | 127,000 |
17.09.2021 | 127,080 |
16.09.2021 | 127,020 |
15.09.2021 | 127,000 |
14.09.2021 | 126,980 |
13.09.2021 | 126,930 |
10.09.2021 | 126,850 |
09.09.2021 | 126,760 |
08.09.2021 | 126,710 |
07.09.2021 | 126,680 |
03.09.2021 | 126,650 |
02.09.2021 | 126,590 |
01.09.2021 | 126,570 |
31.08.2021 | 126,510 |
27.08.2021 | 126,440 |
26.08.2021 | 126,390 |
25.08.2021 | 126,350 |
24.08.2021 | 126,300 |
23.08.2021 | 126,270 |
20.08.2021 | 126,230 |
19.08.2021 | 126,190 |
18.08.2021 | 126,250 |
17.08.2021 | 126,240 |
16.08.2021 | 126,210 |
13.08.2021 | 126,200 |
12.08.2021 | 126,130 |
11.08.2021 | 126,090 |
10.08.2021 | 126,090 |
09.08.2021 | 126,040 |
06.08.2021 | 126,040 |
05.08.2021 | 125,980 |
04.08.2021 | 126,010 |
03.08.2021 | 126,030 |
30.07.2021 | 126,010 |
29.07.2021 | 126,020 |
28.07.2021 | 126,030 |
27.07.2021 | 126,040 |
26.07.2021 | 126,090 |
23.07.2021 | 126,120 |
22.07.2021 | 126,070 |
21.07.2021 | 126,030 |
20.07.2021 | 126,010 |
19.07.2021 | 126,020 |
16.07.2021 | 126,190 |
15.07.2021 | 126,150 |
14.07.2021 | 126,170 |
13.07.2021 | 126,180 |
12.07.2021 | 126,180 |
09.07.2021 | 126,190 |
08.07.2021 | 126,140 |
07.07.2021 | 126,250 |
06.07.2021 | 126,240 |
02.07.2021 | 126,250 |
01.07.2021 | 126,220 |
30.06.2021 | 126,220 |
29.06.2021 | 126,200 |
28.06.2021 | 126,220 |
25.06.2021 | 126,210 |
24.06.2021 | 126,160 |
23.06.2021 | 126,130 |
22.06.2021 | 126,090 |
21.06.2021 | 126,110 |
18.06.2021 | 126,120 |
17.06.2021 | 126,120 |
16.06.2021 | 126,140 |
15.06.2021 | 126,130 |
14.06.2021 | 126,130 |
11.06.2021 | 126,110 |
10.06.2021 | 126,050 |
09.06.2021 | 126,030 |
08.06.2021 | 126,010 |
04.06.2021 | 125,900 |
03.06.2021 | 125,840 |
02.06.2021 | 125,790 |
01.06.2021 | 125,720 |
28.05.2021 | 125,680 |
27.05.2021 | 125,640 |
26.05.2021 | 125,590 |
25.05.2021 | 125,530 |
24.05.2021 | 125,450 |
21.05.2021 | 125,360 |
20.05.2021 | 125,260 |
19.05.2021 | 125,220 |
18.05.2021 | 125,210 |
17.05.2021 | 125,160 |
14.05.2021 | 125,130 |
13.05.2021 | 125,030 |
12.05.2021 | 125,020 |
11.05.2021 | 125,010 |
10.05.2021 | 125,030 |
07.05.2021 | 125,000 |
06.05.2021 | 124,950 |
05.05.2021 | 124,920 |
04.05.2021 | 124,860 |
30.04.2021 | 124,810 |
29.04.2021 | 124,830 |
28.04.2021 | 124,810 |
27.04.2021 | 124,790 |
26.04.2021 | 124,740 |
23.04.2021 | 124,710 |
22.04.2021 | 124,670 |
21.04.2021 | 124,630 |
20.04.2021 | 124,660 |
19.04.2021 | 124,710 |
16.04.2021 | 124,720 |
15.04.2021 | 124,700 |
14.04.2021 | 124,680 |
13.04.2021 | 124,680 |
12.04.2021 | 124,710 |
09.04.2021 | 124,720 |
08.04.2021 | 124,680 |
07.04.2021 | 124,600 |
06.04.2021 | 124,490 |
01.04.2021 | 124,330 |
31.03.2021 | 124,250 |
30.03.2021 | 124,240 |
29.03.2021 | 124,250 |
26.03.2021 | 124,270 |
25.03.2021 | 124,250 |
24.03.2021 | 124,270 |
23.03.2021 | 124,280 |
22.03.2021 | 124,290 |
19.03.2021 | 124,260 |
18.03.2021 | 124,230 |
16.03.2021 | 124,300 |
15.03.2021 | 124,280 |
12.03.2021 | 124,280 |
11.03.2021 | 124,250 |
10.03.2021 | 124,230 |
09.03.2021 | 124,200 |
08.03.2021 | 124,170 |
05.03.2021 | 124,170 |
04.03.2021 | 124,110 |
03.03.2021 | 124,190 |
02.03.2021 | 124,180 |
01.03.2021 | 124,180 |
26.02.2021 | 123,840 |
25.02.2021 | 123,870 |
24.02.2021 | 123,850 |
23.02.2021 | 123,770 |
22.02.2021 | 123,730 |
19.02.2021 | 123,680 |
18.02.2021 | 123,580 |
17.02.2021 | 123,600 |
16.02.2021 | 123,570 |
12.02.2021 | 123,490 |
11.02.2021 | 123,380 |
10.02.2021 | 123,340 |
09.02.2021 | 123,280 |
08.02.2021 | 123,270 |
05.02.2021 | 123,210 |
04.02.2021 | 123,060 |
03.02.2021 | 123,000 |
02.02.2021 | 122,910 |
01.02.2021 | 122,880 |
29.01.2021 | 122,850 |
28.01.2021 | 122,950 |
27.01.2021 | 123,010 |
26.01.2021 | 123,080 |
25.01.2021 | 123,100 |
22.01.2021 | 123,070 |
21.01.2021 | 123,100 |
20.01.2021 | 123,080 |
19.01.2021 | 123,030 |
15.01.2021 | 122,960 |
14.01.2021 | 122,880 |
13.01.2021 | 122,740 |
12.01.2021 | 122,580 |
11.01.2021 | 122,520 |
08.01.2021 | 122,420 |
07.01.2021 | 122,080 |
06.01.2021 | 121,870 |
05.01.2021 | 121,630 |
04.01.2021 | 121,520 |
31.12.2020 | 121,350 |
30.12.2020 | 121,270 |
24.12.2020 | 121,200 |
23.12.2020 | 121,170 |
22.12.2020 | 121,120 |
21.12.2020 | 121,100 |
18.12.2020 | 121,170 |
17.12.2020 | 121,080 |
16.12.2020 | 121,000 |
15.12.2020 | 120,930 |
14.12.2020 | 120,890 |
11.12.2020 | 120,800 |
10.12.2020 | 120,700 |
09.12.2020 | 120,630 |
08.12.2020 | 120,570 |
07.12.2020 | 120,520 |
04.12.2020 | 120,440 |
03.12.2020 | 120,290 |
02.12.2020 | 120,120 |
01.12.2020 | 119,940 |
30.11.2020 | 119,810 |
27.11.2020 | 119,790 |
25.11.2020 | 119,740 |
24.11.2020 | 119,640 |
23.11.2020 | 119,430 |
20.11.2020 | 119,210 |
19.11.2020 | 119,040 |
18.11.2020 | 119,040 |
17.11.2020 | 118,960 |
16.11.2020 | 118,970 |
13.11.2020 | 118,770 |
12.11.2020 | 118,850 |
11.11.2020 | 118,940 |
10.11.2020 | 118,870 |
09.11.2020 | 118,800 |
06.11.2020 | 117,490 |
05.11.2020 | 117,320 |
04.11.2020 | 116,940 |
03.11.2020 | 116,750 |
02.11.2020 | 116,740 |
30.10.2020 | 116,690 |
29.10.2020 | 116,790 |
28.10.2020 | 116,810 |
27.10.2020 | 117,190 |
23.10.2020 | 117,440 |
22.10.2020 | 117,340 |
21.10.2020 | 117,270 |
20.10.2020 | 117,200 |
19.10.2020 | 117,070 |
16.10.2020 | 117,100 |
15.10.2020 | 117,060 |
14.10.2020 | 117,220 |
13.10.2020 | 117,230 |
12.10.2020 | 117,170 |
09.10.2020 | 117,140 |
08.10.2020 | 117,050 |
07.10.2020 | 116,850 |
06.10.2020 | 116,720 |
05.10.2020 | 116,570 |
02.10.2020 | 116,550 |
01.10.2020 | 116,620 |
30.09.2020 | 116,530 |
29.09.2020 | 116,560 |
28.09.2020 | 115,800 |
25.09.2020 | 116,380 |
24.09.2020 | 116,590 |
23.09.2020 | 116,940 |
22.09.2020 | 116,900 |
21.09.2020 | 117,010 |
18.09.2020 | 117,250 |
17.09.2020 | 117,240 |
16.09.2020 | 117,270 |
15.09.2020 | 117,270 |
14.09.2020 | 117,170 |
11.09.2020 | 117,090 |
10.09.2020 | 116,940 |
09.09.2020 | 116,840 |
08.09.2020 | 116,710 |