ISIN
IE00B67VNS62
Quick Links
High Yield
NAV
GBP 93,330
As of 04.06.2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 3,15 Billion
As of 31.05.2025
Inception Date
24.06.2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
324 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,29% |
MasOrange (fka Masmovil) | 1,26% |
Medline | 1,08% |
Virgin Media O2 | 1,03% |
Froneri | 0,95% |
ADB Safegate | 0,86% |
Gainwell Technologies | 0,84% |
Radiology Partners | 0,84% |
American Airlines Group Inc. | 0,81% |
Total | 10,45% |
Industry | % of Assets |
---|---|
HEALTHCARE | 15,91% |
INFORMATION TECHNOLOGY | 13,55% |
FINANCIAL | 9,30% |
SERVICE | 7,33% |
TELECOMMUNICATIONS | 7,04% |
CHEMICALS | 6,08% |
DIVERSIFIED MEDIA | 4,80% |
FOREST PROD/CONTAINERS | 4,52% |
GAMING/LEISURE | 4,42% |
CASH & EQUIVALENTS | 3,66% |
Total | 76,61% |
Historic NAV
Valuation Date | NAV |
---|---|
04.06.2025 | 93,330 |
03.06.2025 | 93,340 |
30.05.2025 | 93,300 |
29.05.2025 | 93,300 |
28.05.2025 | 93,220 |
27.05.2025 | 93,190 |
23.05.2025 | 93,130 |
22.05.2025 | 93,120 |
21.05.2025 | 93,130 |
20.05.2025 | 93,150 |
19.05.2025 | 93,120 |
16.05.2025 | 93,110 |
15.05.2025 | 93,010 |
14.05.2025 | 92,960 |
13.05.2025 | 92,830 |
12.05.2025 | 92,760 |
09.05.2025 | 92,470 |
08.05.2025 | 92,360 |
07.05.2025 | 92,240 |
Historic NAV
Valuation Date | NAV |
---|---|
04.06.2025 | 93,330 |
03.06.2025 | 93,340 |
30.05.2025 | 93,300 |
29.05.2025 | 93,300 |
28.05.2025 | 93,220 |
27.05.2025 | 93,190 |
23.05.2025 | 93,130 |
22.05.2025 | 93,120 |
21.05.2025 | 93,130 |
20.05.2025 | 93,150 |
19.05.2025 | 93,120 |
16.05.2025 | 93,110 |
15.05.2025 | 93,010 |
14.05.2025 | 92,960 |
13.05.2025 | 92,830 |
12.05.2025 | 92,760 |
09.05.2025 | 92,470 |
08.05.2025 | 92,360 |
07.05.2025 | 92,240 |
06.05.2025 | 92,130 |
02.05.2025 | 92,140 |
01.05.2025 | 92,010 |
30.04.2025 | 91,920 |
29.04.2025 | 91,940 |
28.04.2025 | 91,910 |
25.04.2025 | 91,820 |
24.04.2025 | 91,690 |
23.04.2025 | 91,630 |
22.04.2025 | 91,230 |
17.04.2025 | 91,170 |
16.04.2025 | 91,070 |
15.04.2025 | 91,070 |
14.04.2025 | 90,980 |
11.04.2025 | 90,800 |
10.04.2025 | 90,840 |
09.04.2025 | 90,950 |
08.04.2025 | 90,670 |
07.04.2025 | 90,310 |
04.04.2025 | 90,950 |
03.04.2025 | 91,450 |
02.04.2025 | 91,940 |
31.03.2025 | 93,610 |
28.03.2025 | 93,750 |
27.03.2025 | 93,750 |
26.03.2025 | 93,740 |
25.03.2025 | 93,700 |
24.03.2025 | 93,660 |
21.03.2025 | 93,580 |
20.03.2025 | 93,530 |
19.03.2025 | 93,450 |
18.03.2025 | 93,460 |
14.03.2025 | 93,540 |
13.03.2025 | 93,620 |
12.03.2025 | 93,770 |
11.03.2025 | 93,780 |
10.03.2025 | 93,890 |
07.03.2025 | 94,010 |
Historic NAV
Valuation Date | NAV |
---|---|
04.06.2025 | 93,330 |
03.06.2025 | 93,340 |
30.05.2025 | 93,300 |
29.05.2025 | 93,300 |
28.05.2025 | 93,220 |
27.05.2025 | 93,190 |
23.05.2025 | 93,130 |
22.05.2025 | 93,120 |
21.05.2025 | 93,130 |
20.05.2025 | 93,150 |
19.05.2025 | 93,120 |
16.05.2025 | 93,110 |
15.05.2025 | 93,010 |
14.05.2025 | 92,960 |
13.05.2025 | 92,830 |
12.05.2025 | 92,760 |
09.05.2025 | 92,470 |
08.05.2025 | 92,360 |
07.05.2025 | 92,240 |
06.05.2025 | 92,130 |
02.05.2025 | 92,140 |
01.05.2025 | 92,010 |
30.04.2025 | 91,920 |
29.04.2025 | 91,940 |
28.04.2025 | 91,910 |
25.04.2025 | 91,820 |
24.04.2025 | 91,690 |
23.04.2025 | 91,630 |
22.04.2025 | 91,230 |
17.04.2025 | 91,170 |
16.04.2025 | 91,070 |
15.04.2025 | 91,070 |
14.04.2025 | 90,980 |
11.04.2025 | 90,800 |
10.04.2025 | 90,840 |
09.04.2025 | 90,950 |
08.04.2025 | 90,670 |
07.04.2025 | 90,310 |
04.04.2025 | 90,950 |
03.04.2025 | 91,450 |
02.04.2025 | 91,940 |
31.03.2025 | 93,610 |
28.03.2025 | 93,750 |
27.03.2025 | 93,750 |
26.03.2025 | 93,740 |
25.03.2025 | 93,700 |
24.03.2025 | 93,660 |
21.03.2025 | 93,580 |
20.03.2025 | 93,530 |
19.03.2025 | 93,450 |
18.03.2025 | 93,460 |
14.03.2025 | 93,540 |
13.03.2025 | 93,620 |
12.03.2025 | 93,770 |
11.03.2025 | 93,780 |
10.03.2025 | 93,890 |
07.03.2025 | 94,010 |
06.03.2025 | 93,960 |
05.03.2025 | 93,990 |
04.03.2025 | 93,940 |
03.03.2025 | 94,070 |
28.02.2025 | 94,030 |
27.02.2025 | 94,120 |
26.02.2025 | 94,080 |
25.02.2025 | 94,050 |
24.02.2025 | 94,080 |
21.02.2025 | 94,100 |
20.02.2025 | 94,080 |
19.02.2025 | 94,130 |
18.02.2025 | 94,100 |
14.02.2025 | 94,080 |
13.02.2025 | 94,010 |
12.02.2025 | 93,970 |
11.02.2025 | 93,990 |
10.02.2025 | 94,020 |
07.02.2025 | 93,990 |
06.02.2025 | 93,950 |
05.02.2025 | 93,930 |
04.02.2025 | 93,900 |
31.01.2025 | 93,880 |
30.01.2025 | 93,870 |
29.01.2025 | 93,830 |
28.01.2025 | 93,800 |
27.01.2025 | 93,790 |
24.01.2025 | 93,840 |
23.01.2025 | 93,770 |
22.01.2025 | 93,760 |
21.01.2025 | 93,700 |
17.01.2025 | 93,700 |
16.01.2025 | 93,630 |
15.01.2025 | 93,530 |
14.01.2025 | 93,500 |
13.01.2025 | 93,490 |
10.01.2025 | 93,450 |
08.01.2025 | 93,390 |
07.01.2025 | 93,340 |
06.01.2025 | 93,290 |
03.01.2025 | 93,220 |
02.01.2025 | 93,130 |
31.12.2024 | 94,830 |
24.12.2024 | 94,880 |
23.12.2024 | 94,780 |
20.12.2024 | 94,780 |
19.12.2024 | 94,670 |
18.12.2024 | 94,680 |
17.12.2024 | 94,690 |
16.12.2024 | 94,700 |
13.12.2024 | 94,690 |
12.12.2024 | 94,760 |
11.12.2024 | 94,710 |
10.12.2024 | 94,670 |
09.12.2024 | 94,570 |
Historic NAV
Valuation Date | NAV |
---|---|
04.06.2025 | 93,330 |
03.06.2025 | 93,340 |
30.05.2025 | 93,300 |
29.05.2025 | 93,300 |
28.05.2025 | 93,220 |
27.05.2025 | 93,190 |
23.05.2025 | 93,130 |
22.05.2025 | 93,120 |
21.05.2025 | 93,130 |
20.05.2025 | 93,150 |
19.05.2025 | 93,120 |
16.05.2025 | 93,110 |
15.05.2025 | 93,010 |
14.05.2025 | 92,960 |
13.05.2025 | 92,830 |
12.05.2025 | 92,760 |
09.05.2025 | 92,470 |
08.05.2025 | 92,360 |
07.05.2025 | 92,240 |
06.05.2025 | 92,130 |
02.05.2025 | 92,140 |
01.05.2025 | 92,010 |
30.04.2025 | 91,920 |
29.04.2025 | 91,940 |
28.04.2025 | 91,910 |
25.04.2025 | 91,820 |
24.04.2025 | 91,690 |
23.04.2025 | 91,630 |
22.04.2025 | 91,230 |
17.04.2025 | 91,170 |
16.04.2025 | 91,070 |
15.04.2025 | 91,070 |
14.04.2025 | 90,980 |
11.04.2025 | 90,800 |
10.04.2025 | 90,840 |
09.04.2025 | 90,950 |
08.04.2025 | 90,670 |
07.04.2025 | 90,310 |
04.04.2025 | 90,950 |
03.04.2025 | 91,450 |
02.04.2025 | 91,940 |
31.03.2025 | 93,610 |
28.03.2025 | 93,750 |
27.03.2025 | 93,750 |
26.03.2025 | 93,740 |
25.03.2025 | 93,700 |
24.03.2025 | 93,660 |
21.03.2025 | 93,580 |
20.03.2025 | 93,530 |
19.03.2025 | 93,450 |
18.03.2025 | 93,460 |
14.03.2025 | 93,540 |
13.03.2025 | 93,620 |
12.03.2025 | 93,770 |
11.03.2025 | 93,780 |
10.03.2025 | 93,890 |
07.03.2025 | 94,010 |
06.03.2025 | 93,960 |
05.03.2025 | 93,990 |
04.03.2025 | 93,940 |
03.03.2025 | 94,070 |
28.02.2025 | 94,030 |
27.02.2025 | 94,120 |
26.02.2025 | 94,080 |
25.02.2025 | 94,050 |
24.02.2025 | 94,080 |
21.02.2025 | 94,100 |
20.02.2025 | 94,080 |
19.02.2025 | 94,130 |
18.02.2025 | 94,100 |
14.02.2025 | 94,080 |
13.02.2025 | 94,010 |
12.02.2025 | 93,970 |
11.02.2025 | 93,990 |
10.02.2025 | 94,020 |
07.02.2025 | 93,990 |
06.02.2025 | 93,950 |
05.02.2025 | 93,930 |
04.02.2025 | 93,900 |
31.01.2025 | 93,880 |
30.01.2025 | 93,870 |
29.01.2025 | 93,830 |
28.01.2025 | 93,800 |
27.01.2025 | 93,790 |
24.01.2025 | 93,840 |
23.01.2025 | 93,770 |
22.01.2025 | 93,760 |
21.01.2025 | 93,700 |
17.01.2025 | 93,700 |
16.01.2025 | 93,630 |
15.01.2025 | 93,530 |
14.01.2025 | 93,500 |
13.01.2025 | 93,490 |
10.01.2025 | 93,450 |
08.01.2025 | 93,390 |
07.01.2025 | 93,340 |
06.01.2025 | 93,290 |
03.01.2025 | 93,220 |
02.01.2025 | 93,130 |
31.12.2024 | 94,830 |
24.12.2024 | 94,880 |
23.12.2024 | 94,780 |
20.12.2024 | 94,780 |
19.12.2024 | 94,670 |
18.12.2024 | 94,680 |
17.12.2024 | 94,690 |
16.12.2024 | 94,700 |
13.12.2024 | 94,690 |
12.12.2024 | 94,760 |
11.12.2024 | 94,710 |
10.12.2024 | 94,670 |
09.12.2024 | 94,570 |
06.12.2024 | 94,570 |
04.12.2024 | 94,450 |
02.12.2024 | 94,430 |
29.11.2024 | 94,410 |
27.11.2024 | 94,370 |
26.11.2024 | 94,300 |
25.11.2024 | 94,280 |
22.11.2024 | 94,230 |
21.11.2024 | 94,170 |
20.11.2024 | 94,090 |
19.11.2024 | 93,980 |
18.11.2024 | 93,970 |
15.11.2024 | 93,980 |
14.11.2024 | 93,920 |
13.11.2024 | 93,930 |
12.11.2024 | 93,760 |
11.11.2024 | 93,690 |
08.11.2024 | 93,670 |
07.11.2024 | 93,580 |
06.11.2024 | 93,530 |
05.11.2024 | 93,410 |
04.11.2024 | 93,370 |
01.11.2024 | 93,370 |
31.10.2024 | 93,310 |
30.10.2024 | 93,400 |
29.10.2024 | 93,400 |
25.10.2024 | 93,380 |
24.10.2024 | 93,460 |
23.10.2024 | 93,440 |
22.10.2024 | 93,480 |
21.10.2024 | 93,470 |
18.10.2024 | 93,450 |
17.10.2024 | 93,360 |
15.10.2024 | 93,250 |
14.10.2024 | 93,210 |
10.10.2024 | 93,130 |
09.10.2024 | 93,050 |
08.10.2024 | 93,010 |
07.10.2024 | 92,960 |
04.10.2024 | 92,940 |
02.10.2024 | 92,820 |
01.10.2024 | 92,800 |
30.09.2024 | 94,550 |
27.09.2024 | 94,580 |
26.09.2024 | 94,450 |
25.09.2024 | 94,430 |
24.09.2024 | 94,440 |
23.09.2024 | 94,470 |
20.09.2024 | 94,450 |
19.09.2024 | 94,410 |
18.09.2024 | 94,390 |
17.09.2024 | 94,350 |
16.09.2024 | 94,310 |
13.09.2024 | 94,320 |
12.09.2024 | 94,250 |
11.09.2024 | 94,220 |
10.09.2024 | 94,210 |
09.09.2024 | 94,180 |
06.09.2024 | 94,160 |
05.09.2024 | 94,110 |
04.09.2024 | 94,080 |
03.09.2024 | 94,090 |
30.08.2024 | 94,050 |
28.08.2024 | 93,990 |
23.08.2024 | 93,880 |
22.08.2024 | 93,760 |
21.08.2024 | 93,720 |
20.08.2024 | 93,680 |
19.08.2024 | 93,650 |
16.08.2024 | 93,420 |
15.08.2024 | 93,470 |
14.08.2024 | 93,410 |
13.08.2024 | 93,390 |
12.08.2024 | 93,360 |
09.08.2024 | 93,330 |
08.08.2024 | 93,270 |
07.08.2024 | 93,240 |
06.08.2024 | 93,130 |
02.08.2024 | 93,300 |
01.08.2024 | 93,340 |
31.07.2024 | 93,320 |
30.07.2024 | 93,310 |
29.07.2024 | 93,290 |
26.07.2024 | 93,270 |
25.07.2024 | 93,190 |
24.07.2024 | 93,170 |
23.07.2024 | 93,180 |
22.07.2024 | 93,170 |
19.07.2024 | 93,140 |
18.07.2024 | 93,100 |
17.07.2024 | 93,120 |
16.07.2024 | 93,120 |
15.07.2024 | 93,080 |
12.07.2024 | 93,070 |
11.07.2024 | 92,980 |
10.07.2024 | 92,940 |
09.07.2024 | 92,890 |
08.07.2024 | 92,880 |
05.07.2024 | 92,880 |
03.07.2024 | 92,810 |
02.07.2024 | 92,740 |
01.07.2024 | 92,720 |
27.06.2024 | 94,490 |
26.06.2024 | 94,470 |
25.06.2024 | 94,470 |
24.06.2024 | 94,470 |
21.06.2024 | 94,480 |
20.06.2024 | 94,470 |
18.06.2024 | 94,450 |
17.06.2024 | 94,430 |
14.06.2024 | 94,480 |
13.06.2024 | 94,490 |
12.06.2024 | 94,510 |
11.06.2024 | 94,480 |
10.06.2024 | 94,460 |
07.06.2024 | 94,460 |
Historic NAV
Valuation Date | NAV |
---|---|
04.06.2025 | 93,330 |
03.06.2025 | 93,340 |
30.05.2025 | 93,300 |
29.05.2025 | 93,300 |
28.05.2025 | 93,220 |
27.05.2025 | 93,190 |
23.05.2025 | 93,130 |
22.05.2025 | 93,120 |
21.05.2025 | 93,130 |
20.05.2025 | 93,150 |
19.05.2025 | 93,120 |
16.05.2025 | 93,110 |
15.05.2025 | 93,010 |
14.05.2025 | 92,960 |
13.05.2025 | 92,830 |
12.05.2025 | 92,760 |
09.05.2025 | 92,470 |
08.05.2025 | 92,360 |
07.05.2025 | 92,240 |
06.05.2025 | 92,130 |
02.05.2025 | 92,140 |
01.05.2025 | 92,010 |
30.04.2025 | 91,920 |
29.04.2025 | 91,940 |
28.04.2025 | 91,910 |
25.04.2025 | 91,820 |
24.04.2025 | 91,690 |
23.04.2025 | 91,630 |
22.04.2025 | 91,230 |
17.04.2025 | 91,170 |
16.04.2025 | 91,070 |
15.04.2025 | 91,070 |
14.04.2025 | 90,980 |
11.04.2025 | 90,800 |
10.04.2025 | 90,840 |
09.04.2025 | 90,950 |
08.04.2025 | 90,670 |
07.04.2025 | 90,310 |
04.04.2025 | 90,950 |
03.04.2025 | 91,450 |
02.04.2025 | 91,940 |
31.03.2025 | 93,610 |
28.03.2025 | 93,750 |
27.03.2025 | 93,750 |
26.03.2025 | 93,740 |
25.03.2025 | 93,700 |
24.03.2025 | 93,660 |
21.03.2025 | 93,580 |
20.03.2025 | 93,530 |
19.03.2025 | 93,450 |
18.03.2025 | 93,460 |
14.03.2025 | 93,540 |
13.03.2025 | 93,620 |
12.03.2025 | 93,770 |
11.03.2025 | 93,780 |
10.03.2025 | 93,890 |
07.03.2025 | 94,010 |
06.03.2025 | 93,960 |
05.03.2025 | 93,990 |
04.03.2025 | 93,940 |
03.03.2025 | 94,070 |
28.02.2025 | 94,030 |
27.02.2025 | 94,120 |
26.02.2025 | 94,080 |
25.02.2025 | 94,050 |
24.02.2025 | 94,080 |
21.02.2025 | 94,100 |
20.02.2025 | 94,080 |
19.02.2025 | 94,130 |
18.02.2025 | 94,100 |
14.02.2025 | 94,080 |
13.02.2025 | 94,010 |
12.02.2025 | 93,970 |
11.02.2025 | 93,990 |
10.02.2025 | 94,020 |
07.02.2025 | 93,990 |
06.02.2025 | 93,950 |
05.02.2025 | 93,930 |
04.02.2025 | 93,900 |
31.01.2025 | 93,880 |
30.01.2025 | 93,870 |
29.01.2025 | 93,830 |
28.01.2025 | 93,800 |
27.01.2025 | 93,790 |
24.01.2025 | 93,840 |
23.01.2025 | 93,770 |
22.01.2025 | 93,760 |
21.01.2025 | 93,700 |
17.01.2025 | 93,700 |
16.01.2025 | 93,630 |
15.01.2025 | 93,530 |
14.01.2025 | 93,500 |
13.01.2025 | 93,490 |
10.01.2025 | 93,450 |
08.01.2025 | 93,390 |
07.01.2025 | 93,340 |
06.01.2025 | 93,290 |
03.01.2025 | 93,220 |
02.01.2025 | 93,130 |
31.12.2024 | 94,830 |
24.12.2024 | 94,880 |
23.12.2024 | 94,780 |
20.12.2024 | 94,780 |
19.12.2024 | 94,670 |
18.12.2024 | 94,680 |
17.12.2024 | 94,690 |
16.12.2024 | 94,700 |
13.12.2024 | 94,690 |
12.12.2024 | 94,760 |
11.12.2024 | 94,710 |
10.12.2024 | 94,670 |
09.12.2024 | 94,570 |
06.12.2024 | 94,570 |
04.12.2024 | 94,450 |
02.12.2024 | 94,430 |
29.11.2024 | 94,410 |
27.11.2024 | 94,370 |
26.11.2024 | 94,300 |
25.11.2024 | 94,280 |
22.11.2024 | 94,230 |
21.11.2024 | 94,170 |
20.11.2024 | 94,090 |
19.11.2024 | 93,980 |
18.11.2024 | 93,970 |
15.11.2024 | 93,980 |
14.11.2024 | 93,920 |
13.11.2024 | 93,930 |
12.11.2024 | 93,760 |
11.11.2024 | 93,690 |
08.11.2024 | 93,670 |
07.11.2024 | 93,580 |
06.11.2024 | 93,530 |
05.11.2024 | 93,410 |
04.11.2024 | 93,370 |
01.11.2024 | 93,370 |
31.10.2024 | 93,310 |
30.10.2024 | 93,400 |
29.10.2024 | 93,400 |
25.10.2024 | 93,380 |
24.10.2024 | 93,460 |
23.10.2024 | 93,440 |
22.10.2024 | 93,480 |
21.10.2024 | 93,470 |
18.10.2024 | 93,450 |
17.10.2024 | 93,360 |
15.10.2024 | 93,250 |
14.10.2024 | 93,210 |
10.10.2024 | 93,130 |
09.10.2024 | 93,050 |
08.10.2024 | 93,010 |
07.10.2024 | 92,960 |
04.10.2024 | 92,940 |
02.10.2024 | 92,820 |
01.10.2024 | 92,800 |
30.09.2024 | 94,550 |
27.09.2024 | 94,580 |
26.09.2024 | 94,450 |
25.09.2024 | 94,430 |
24.09.2024 | 94,440 |
23.09.2024 | 94,470 |
20.09.2024 | 94,450 |
19.09.2024 | 94,410 |
18.09.2024 | 94,390 |
17.09.2024 | 94,350 |
16.09.2024 | 94,310 |
13.09.2024 | 94,320 |
12.09.2024 | 94,250 |
11.09.2024 | 94,220 |
10.09.2024 | 94,210 |
09.09.2024 | 94,180 |
06.09.2024 | 94,160 |
05.09.2024 | 94,110 |
04.09.2024 | 94,080 |
03.09.2024 | 94,090 |
30.08.2024 | 94,050 |
28.08.2024 | 93,990 |
23.08.2024 | 93,880 |
22.08.2024 | 93,760 |
21.08.2024 | 93,720 |
20.08.2024 | 93,680 |
19.08.2024 | 93,650 |
16.08.2024 | 93,420 |
15.08.2024 | 93,470 |
14.08.2024 | 93,410 |
13.08.2024 | 93,390 |
12.08.2024 | 93,360 |
09.08.2024 | 93,330 |
08.08.2024 | 93,270 |
07.08.2024 | 93,240 |
06.08.2024 | 93,130 |
02.08.2024 | 93,300 |
01.08.2024 | 93,340 |
31.07.2024 | 93,320 |
30.07.2024 | 93,310 |
29.07.2024 | 93,290 |
26.07.2024 | 93,270 |
25.07.2024 | 93,190 |
24.07.2024 | 93,170 |
23.07.2024 | 93,180 |
22.07.2024 | 93,170 |
19.07.2024 | 93,140 |
18.07.2024 | 93,100 |
17.07.2024 | 93,120 |
16.07.2024 | 93,120 |
15.07.2024 | 93,080 |
12.07.2024 | 93,070 |
11.07.2024 | 92,980 |
10.07.2024 | 92,940 |
09.07.2024 | 92,890 |
08.07.2024 | 92,880 |
05.07.2024 | 92,880 |
03.07.2024 | 92,810 |
02.07.2024 | 92,740 |
01.07.2024 | 92,720 |
27.06.2024 | 94,490 |
26.06.2024 | 94,470 |
25.06.2024 | 94,470 |
24.06.2024 | 94,470 |
21.06.2024 | 94,480 |
20.06.2024 | 94,470 |
18.06.2024 | 94,450 |
17.06.2024 | 94,430 |
14.06.2024 | 94,480 |
13.06.2024 | 94,490 |
12.06.2024 | 94,510 |
11.06.2024 | 94,480 |
10.06.2024 | 94,460 |
07.06.2024 | 94,460 |
06.06.2024 | 94,370 |
05.06.2024 | 94,330 |
04.06.2024 | 94,290 |
31.05.2024 | 94,160 |
30.05.2024 | 94,110 |
29.05.2024 | 94,100 |
28.05.2024 | 94,100 |
24.05.2024 | 94,070 |
23.05.2024 | 94,000 |
22.05.2024 | 93,970 |
21.05.2024 | 93,940 |
20.05.2024 | 93,890 |
17.05.2024 | 93,850 |
16.05.2024 | 93,800 |
15.05.2024 | 93,810 |
14.05.2024 | 93,710 |
13.05.2024 | 93,710 |
10.05.2024 | 93,680 |
09.05.2024 | 93,600 |
08.05.2024 | 93,540 |
07.05.2024 | 93,510 |
03.05.2024 | 93,370 |
02.05.2024 | 93,250 |
01.05.2024 | 93,170 |
30.04.2024 | 93,160 |
29.04.2024 | 93,110 |
26.04.2024 | 93,080 |
25.04.2024 | 93,000 |
24.04.2024 | 93,020 |
23.04.2024 | 92,970 |
22.04.2024 | 92,930 |
19.04.2024 | 92,880 |
18.04.2024 | 92,820 |
17.04.2024 | 92,800 |
16.04.2024 | 92,850 |
15.04.2024 | 92,830 |
12.04.2024 | 92,780 |
11.04.2024 | 92,770 |
10.04.2024 | 92,730 |
09.04.2024 | 92,720 |
08.04.2024 | 92,710 |
05.04.2024 | 92,710 |
04.04.2024 | 92,650 |
03.04.2024 | 92,600 |
02.04.2024 | 92,630 |
28.03.2024 | 94,560 |
27.03.2024 | 94,490 |
26.03.2024 | 94,470 |
25.03.2024 | 94,450 |
22.03.2024 | 94,470 |
21.03.2024 | 94,420 |
20.03.2024 | 94,450 |
19.03.2024 | 94,480 |
15.03.2024 | 94,430 |
14.03.2024 | 94,340 |
13.03.2024 | 94,290 |
12.03.2024 | 94,240 |
11.03.2024 | 94,190 |
08.03.2024 | 94,180 |
07.03.2024 | 94,070 |
06.03.2024 | 94,070 |
05.03.2024 | 94,070 |
04.03.2024 | 94,050 |
01.03.2024 | 94,000 |
29.02.2024 | 93,890 |
28.02.2024 | 93,900 |
27.02.2024 | 93,830 |
26.02.2024 | 93,790 |
23.02.2024 | 93,700 |
22.02.2024 | 93,630 |
21.02.2024 | 93,540 |
20.02.2024 | 93,520 |
16.02.2024 | 93,480 |
15.02.2024 | 93,380 |
14.02.2024 | 93,350 |
13.02.2024 | 93,320 |
12.02.2024 | 93,340 |
09.02.2024 | 93,310 |
08.02.2024 | 93,240 |
07.02.2024 | 93,180 |
06.02.2024 | 93,160 |
02.02.2024 | 93,140 |
01.02.2024 | 93,030 |
31.01.2024 | 93,040 |
30.01.2024 | 93,040 |
29.01.2024 | 93,020 |
26.01.2024 | 93,040 |
25.01.2024 | 92,970 |
24.01.2024 | 92,930 |
23.01.2024 | 92,900 |
22.01.2024 | 92,900 |
19.01.2024 | 92,870 |
18.01.2024 | 92,790 |
17.01.2024 | 92,790 |
16.01.2024 | 92,810 |
12.01.2024 | 92,770 |
11.01.2024 | 92,680 |
10.01.2024 | 92,680 |
09.01.2024 | 92,610 |
08.01.2024 | 92,600 |
05.01.2024 | 92,560 |
04.01.2024 | 92,520 |
03.01.2024 | 92,450 |
02.01.2024 | 92,430 |
29.12.2023 | 94,350 |
28.12.2023 | 94,290 |
22.12.2023 | 94,210 |
21.12.2023 | 94,070 |
20.12.2023 | 93,990 |
19.12.2023 | 93,940 |
18.12.2023 | 93,890 |
15.12.2023 | 93,830 |
14.12.2023 | 93,730 |
13.12.2023 | 93,470 |
12.12.2023 | 93,380 |
11.12.2023 | 93,330 |
08.12.2023 | 93,280 |
07.12.2023 | 93,170 |
06.12.2023 | 93,120 |
05.12.2023 | 93,030 |
04.12.2023 | 92,980 |
01.12.2023 | 92,920 |
30.11.2023 | 92,840 |
29.11.2023 | 92,810 |
28.11.2023 | 92,750 |
27.11.2023 | 92,720 |
24.11.2023 | 92,700 |
22.11.2023 | 92,640 |
21.11.2023 | 92,580 |
20.11.2023 | 92,580 |
17.11.2023 | 92,560 |
16.11.2023 | 92,540 |
15.11.2023 | 92,510 |
14.11.2023 | 92,410 |
13.11.2023 | 92,330 |
10.11.2023 | 92,280 |
09.11.2023 | 92,220 |
08.11.2023 | 92,180 |
07.11.2023 | 92,150 |
06.11.2023 | 92,110 |
03.11.2023 | 92,040 |
02.11.2023 | 91,830 |
01.11.2023 | 91,650 |
31.10.2023 | 91,680 |
27.10.2023 | 91,750 |
26.10.2023 | 91,680 |
25.10.2023 | 91,700 |
24.10.2023 | 91,720 |
23.10.2023 | 91,670 |
20.10.2023 | 91,710 |
19.10.2023 | 91,760 |
18.10.2023 | 91,760 |
17.10.2023 | 91,790 |
16.10.2023 | 91,820 |
13.10.2023 | 91,800 |
12.10.2023 | 91,740 |
11.10.2023 | 91,700 |
10.10.2023 | 91,610 |
09.10.2023 | 91,530 |
06.10.2023 | 91,500 |
05.10.2023 | 91,480 |
04.10.2023 | 91,570 |
03.10.2023 | 91,620 |
02.10.2023 | 91,750 |
29.09.2023 | 93,830 |
28.09.2023 | 93,860 |
27.09.2023 | 93,920 |
26.09.2023 | 93,980 |
25.09.2023 | 94,090 |
22.09.2023 | 94,070 |
21.09.2023 | 94,010 |
20.09.2023 | 94,100 |
19.09.2023 | 94,050 |
18.09.2023 | 94,030 |
15.09.2023 | 94,030 |
14.09.2023 | 93,930 |
13.09.2023 | 93,850 |
12.09.2023 | 93,790 |
11.09.2023 | 93,650 |
08.09.2023 | 93,570 |
07.09.2023 | 93,690 |
06.09.2023 | 93,610 |
05.09.2023 | 93,570 |
01.09.2023 | 93,500 |
31.08.2023 | 93,370 |
30.08.2023 | 93,280 |
29.08.2023 | 93,200 |
25.08.2023 | 93,100 |
24.08.2023 | 93,010 |
23.08.2023 | 92,960 |
22.08.2023 | 92,850 |
21.08.2023 | 92,790 |
18.08.2023 | 92,750 |
17.08.2023 | 92,700 |
16.08.2023 | 92,610 |
15.08.2023 | 92,550 |
14.08.2023 | 92,500 |
11.08.2023 | 92,460 |
10.08.2023 | 92,390 |
09.08.2023 | 92,330 |
08.08.2023 | 92,300 |
04.08.2023 | 92,240 |
03.08.2023 | 92,150 |
02.08.2023 | 92,180 |
01.08.2023 | 92,210 |
31.07.2023 | 92,210 |
28.07.2023 | 92,170 |
27.07.2023 | 92,130 |
26.07.2023 | 92,140 |
25.07.2023 | 92,130 |
24.07.2023 | 92,100 |
21.07.2023 | 92,050 |
20.07.2023 | 91,960 |
19.07.2023 | 91,930 |
18.07.2023 | 91,890 |
17.07.2023 | 91,900 |
14.07.2023 | 91,920 |
13.07.2023 | 91,820 |
12.07.2023 | 91,700 |
11.07.2023 | 91,520 |
10.07.2023 | 91,410 |
07.07.2023 | 91,340 |
06.07.2023 | 91,240 |
05.07.2023 | 91,270 |
03.07.2023 | 91,140 |
30.06.2023 | 92,710 |
29.06.2023 | 92,630 |
28.06.2023 | 92,520 |
27.06.2023 | 92,420 |
26.06.2023 | 92,370 |
23.06.2023 | 92,400 |
22.06.2023 | 92,320 |
21.06.2023 | 92,340 |
20.06.2023 | 91,830 |
16.06.2023 | 92,390 |
15.06.2023 | 92,230 |
14.06.2023 | 92,220 |
13.06.2023 | 92,130 |
12.06.2023 | 91,320 |
09.06.2023 | 91,760 |
08.06.2023 | 91,580 |
07.06.2023 | 91,420 |
06.06.2023 | 91,290 |
02.06.2023 | 91,150 |
01.06.2023 | 90,980 |
31.05.2023 | 90,900 |
30.05.2023 | 90,910 |
26.05.2023 | 90,890 |
25.05.2023 | 90,830 |
24.05.2023 | 90,870 |
23.05.2023 | 90,960 |
22.05.2023 | 91,000 |
19.05.2023 | 90,980 |
18.05.2023 | 90,950 |
17.05.2023 | 90,930 |
16.05.2023 | 90,980 |
15.05.2023 | 91,000 |
12.05.2023 | 91,040 |
11.05.2023 | 91,010 |
10.05.2023 | 91,030 |
09.05.2023 | 91,020 |
05.05.2023 | 91,030 |
04.05.2023 | 90,920 |
03.05.2023 | 91,060 |
02.05.2023 | 91,090 |
28.04.2023 | 91,130 |
27.04.2023 | 91,070 |
26.04.2023 | 91,070 |
25.04.2023 | 91,090 |
24.04.2023 | 91,080 |
21.04.2023 | 91,040 |
20.04.2023 | 90,980 |
19.04.2023 | 90,940 |
18.04.2023 | 90,950 |
17.04.2023 | 90,840 |
14.04.2023 | 90,810 |
13.04.2023 | 90,620 |
12.04.2023 | 90,560 |
11.04.2023 | 90,510 |
06.04.2023 | 90,600 |
05.04.2023 | 90,560 |
04.04.2023 | 90,530 |
03.04.2023 | 90,420 |
31.03.2023 | 91,840 |
30.03.2023 | 91,720 |
29.03.2023 | 91,550 |
28.03.2023 | 91,390 |
27.03.2023 | 91,320 |
24.03.2023 | 91,210 |
23.03.2023 | 91,310 |
22.03.2023 | 91,220 |
21.03.2023 | 91,180 |
20.03.2023 | 91,070 |
16.03.2023 | 91,420 |
15.03.2023 | 91,400 |
14.03.2023 | 91,850 |
13.03.2023 | 91,760 |
10.03.2023 | 92,320 |
09.03.2023 | 92,480 |
08.03.2023 | 92,510 |
07.03.2023 | 92,480 |
06.03.2023 | 92,450 |
03.03.2023 | 91,780 |
02.03.2023 | 92,220 |
01.03.2023 | 92,200 |
28.02.2023 | 92,220 |
27.02.2023 | 92,240 |
24.02.2023 | 92,230 |
23.02.2023 | 92,180 |
22.02.2023 | 92,130 |
21.02.2023 | 92,230 |
17.02.2023 | 92,360 |
16.02.2023 | 92,350 |
15.02.2023 | 92,390 |
14.02.2023 | 92,380 |
13.02.2023 | 92,310 |
10.02.2023 | 92,270 |
09.02.2023 | 92,310 |
08.02.2023 | 92,200 |
07.02.2023 | 92,110 |
03.02.2023 | 91,910 |
02.02.2023 | 91,760 |
01.02.2023 | 91,510 |
31.01.2023 | 91,410 |
30.01.2023 | 91,350 |
27.01.2023 | 91,300 |
26.01.2023 | 91,190 |
25.01.2023 | 91,100 |
24.01.2023 | 91,070 |
23.01.2023 | 91,120 |
20.01.2023 | 91,060 |
19.01.2023 | 91,010 |
18.01.2023 | 90,990 |
17.01.2023 | 90,830 |
13.01.2023 | 90,690 |
12.01.2023 | 90,520 |
11.01.2023 | 90,270 |
10.01.2023 | 90,100 |
09.01.2023 | 89,890 |
06.01.2023 | 89,610 |
05.01.2023 | 89,310 |
04.01.2023 | 89,130 |
03.01.2023 | 89,070 |
30.12.2022 | 90,260 |
29.12.2022 | 90,210 |
23.12.2022 | 90,240 |
22.12.2022 | 90,170 |
21.12.2022 | 90,150 |
20.12.2022 | 90,110 |
19.12.2022 | 90,120 |
16.12.2022 | 90,150 |
15.12.2022 | 90,220 |
14.12.2022 | 90,250 |
13.12.2022 | 90,220 |
12.12.2022 | 90,090 |
09.12.2022 | 90,100 |
08.12.2022 | 90,060 |
07.12.2022 | 90,040 |
06.12.2022 | 90,100 |
05.12.2022 | 90,150 |
02.12.2022 | 90,150 |
01.12.2022 | 90,100 |
30.11.2022 | 89,980 |
29.11.2022 | 89,930 |
28.11.2022 | 89,950 |
25.11.2022 | 89,990 |
23.11.2022 | 89,930 |
22.11.2022 | 89,870 |
21.11.2022 | 89,900 |
18.11.2022 | 89,880 |
17.11.2022 | 89,950 |
16.11.2022 | 90,170 |
15.11.2022 | 90,290 |
14.11.2022 | 90,170 |
11.11.2022 | 90,000 |
10.11.2022 | 89,860 |
09.11.2022 | 89,660 |
08.11.2022 | 89,640 |
07.11.2022 | 89,480 |
04.11.2022 | 89,410 |
03.11.2022 | 89,280 |
02.11.2022 | 89,370 |
01.11.2022 | 89,300 |
28.10.2022 | 88,930 |
27.10.2022 | 88,720 |
26.10.2022 | 88,640 |
25.10.2022 | 88,620 |
24.10.2022 | 88,670 |
21.10.2022 | 88,740 |
20.10.2022 | 88,830 |
19.10.2022 | 88,910 |
18.10.2022 | 88,950 |
17.10.2022 | 88,940 |
14.10.2022 | 88,900 |
13.10.2022 | 88,850 |
12.10.2022 | 89,160 |
11.10.2022 | 89,290 |
10.10.2022 | 89,420 |
07.10.2022 | 89,520 |
06.10.2022 | 89,580 |
05.10.2022 | 89,580 |
04.10.2022 | 89,580 |
03.10.2022 | 89,070 |
30.09.2022 | 90,230 |
29.09.2022 | 90,370 |
28.09.2022 | 90,760 |
27.09.2022 | 91,120 |
26.09.2022 | 91,420 |
23.09.2022 | 91,860 |
22.09.2022 | 92,330 |
21.09.2022 | 92,490 |
20.09.2022 | 92,600 |
16.09.2022 | 92,850 |
15.09.2022 | 93,010 |
14.09.2022 | 93,050 |
13.09.2022 | 93,160 |
12.09.2022 | 93,210 |
09.09.2022 | 93,100 |
08.09.2022 | 92,960 |
07.09.2022 | 92,880 |
06.09.2022 | 92,920 |
02.09.2022 | 93,060 |
01.09.2022 | 93,070 |
31.08.2022 | 93,280 |
30.08.2022 | 93,430 |
26.08.2022 | 93,570 |
25.08.2022 | 93,560 |
24.08.2022 | 93,500 |
23.08.2022 | 93,460 |
22.08.2022 | 93,520 |
19.08.2022 | 93,780 |
18.08.2022 | 93,910 |
17.08.2022 | 93,970 |
16.08.2022 | 94,070 |
15.08.2022 | 94,050 |
12.08.2022 | 93,930 |
11.08.2022 | 93,790 |
10.08.2022 | 93,490 |
09.08.2022 | 93,200 |
08.08.2022 | 93,060 |
05.08.2022 | 92,720 |
04.08.2022 | 92,520 |
03.08.2022 | 92,250 |
02.08.2022 | 92,100 |
29.07.2022 | 91,970 |
28.07.2022 | 91,820 |
27.07.2022 | 91,730 |
26.07.2022 | 91,730 |
25.07.2022 | 91,700 |
22.07.2022 | 91,580 |
21.07.2022 | 91,330 |
20.07.2022 | 91,080 |
19.07.2022 | 90,720 |
18.07.2022 | 90,460 |
15.07.2022 | 90,210 |
14.07.2022 | 90,040 |
13.07.2022 | 90,120 |
12.07.2022 | 90,090 |
11.07.2022 | 90,030 |
08.07.2022 | 90,010 |
07.07.2022 | 89,830 |
06.07.2022 | 89,740 |
05.07.2022 | 89,880 |
01.07.2022 | 90,090 |
30.06.2022 | 91,160 |
29.06.2022 | 91,690 |
28.06.2022 | 91,990 |
27.06.2022 | 92,050 |
24.06.2022 | 92,050 |
23.06.2022 | 92,210 |
22.06.2022 | 92,490 |
21.06.2022 | 92,730 |
17.06.2022 | 92,810 |
16.06.2022 | 92,990 |
15.06.2022 | 93,380 |
14.06.2022 | 93,350 |
13.06.2022 | 93,520 |
10.06.2022 | 94,250 |
09.06.2022 | 94,470 |
08.06.2022 | 94,550 |
07.06.2022 | 94,510 |
01.06.2022 | 94,250 |
31.05.2022 | 94,040 |
27.05.2022 | 93,920 |
26.05.2022 | 93,710 |
25.05.2022 | 93,420 |
24.05.2022 | 93,510 |
23.05.2022 | 93,820 |
20.05.2022 | 93,920 |
19.05.2022 | 93,920 |
18.05.2022 | 94,310 |
17.05.2022 | 94,500 |
16.05.2022 | 94,410 |
13.05.2022 | 94,520 |
12.05.2022 | 94,290 |
11.05.2022 | 94,950 |
10.05.2022 | 95,440 |
09.05.2022 | 95,310 |
06.05.2022 | 95,820 |
05.05.2022 | 96,160 |
04.05.2022 | 96,220 |
03.05.2022 | 96,280 |
29.04.2022 | 96,580 |
28.04.2022 | 96,680 |
27.04.2022 | 96,740 |
26.04.2022 | 96,830 |
25.04.2022 | 96,890 |
22.04.2022 | 96,970 |
21.04.2022 | 96,990 |
20.04.2022 | 96,960 |
19.04.2022 | 96,960 |
14.04.2022 | 97,000 |
13.04.2022 | 96,970 |
12.04.2022 | 96,990 |
11.04.2022 | 97,380 |
08.04.2022 | 97,020 |
07.04.2022 | 97,010 |
06.04.2022 | 97,030 |
05.04.2022 | 97,050 |
04.04.2022 | 96,950 |
01.04.2022 | 96,830 |
31.03.2022 | 97,650 |
30.03.2022 | 97,580 |
29.03.2022 | 97,450 |
28.03.2022 | 97,270 |
25.03.2022 | 97,230 |
24.03.2022 | 97,190 |
23.03.2022 | 97,230 |
22.03.2022 | 97,200 |
21.03.2022 | 97,060 |
16.03.2022 | 96,480 |
15.03.2022 | 95,950 |
14.03.2022 | 96,230 |
11.03.2022 | 96,550 |
10.03.2022 | 96,600 |
09.03.2022 | 96,800 |
08.03.2022 | 96,830 |
07.03.2022 | 97,130 |
04.03.2022 | 97,520 |
03.03.2022 | 97,640 |
02.03.2022 | 97,640 |
01.03.2022 | 97,650 |
28.02.2022 | 97,660 |
25.02.2022 | 97,680 |
24.02.2022 | 97,440 |
23.02.2022 | 97,770 |
22.02.2022 | 97,780 |
18.02.2022 | 97,900 |
17.02.2022 | 97,890 |
16.02.2022 | 98,010 |
15.02.2022 | 98,030 |
14.02.2022 | 97,960 |
11.02.2022 | 98,170 |
10.02.2022 | 98,250 |
09.02.2022 | 98,280 |
08.02.2022 | 98,240 |
07.02.2022 | 98,250 |
04.02.2022 | 98,270 |
03.02.2022 | 98,290 |
02.02.2022 | 98,300 |
01.02.2022 | 98,220 |
31.01.2022 | 98,180 |
28.01.2022 | 98,230 |
27.01.2022 | 98,310 |
26.01.2022 | 98,340 |
25.01.2022 | 98,330 |
24.01.2022 | 98,380 |
21.01.2022 | 98,470 |
20.01.2022 | 98,450 |
19.01.2022 | 98,420 |
18.01.2022 | 98,390 |
14.01.2022 | 98,360 |
13.01.2022 | 98,280 |
12.01.2022 | 98,230 |
11.01.2022 | 98,170 |
10.01.2022 | 98,140 |
05.01.2022 | 98,030 |
04.01.2022 | 97,990 |
31.12.2021 | 98,670 |
30.12.2021 | 98,630 |
23.12.2021 | 98,580 |
22.12.2021 | 98,490 |
21.12.2021 | 98,420 |
20.12.2021 | 98,370 |
17.12.2021 | 98,430 |
16.12.2021 | 98,410 |
15.12.2021 | 98,410 |
14.12.2021 | 98,450 |
13.12.2021 | 98,380 |
10.12.2021 | 98,380 |
09.12.2021 | 98,340 |
08.12.2021 | 98,330 |
07.12.2021 | 98,280 |
06.12.2021 | 98,150 |
03.12.2021 | 98,080 |
02.12.2021 | 98,030 |
01.12.2021 | 98,040 |
30.11.2021 | 98,020 |
29.11.2021 | 98,120 |
26.11.2021 | 98,200 |
24.11.2021 | 98,340 |
23.11.2021 | 98,320 |
22.11.2021 | 98,370 |
19.11.2021 | 98,370 |
18.11.2021 | 98,420 |
17.11.2021 | 98,430 |
16.11.2021 | 98,420 |
15.11.2021 | 98,430 |
12.11.2021 | 98,420 |
11.11.2021 | 98,380 |
10.11.2021 | 98,360 |
09.11.2021 | 98,360 |
08.11.2021 | 98,290 |
05.11.2021 | 98,260 |
04.11.2021 | 98,200 |
03.11.2021 | 98,120 |
02.11.2021 | 98,110 |
01.11.2021 | 98,080 |
29.10.2021 | 98,060 |
28.10.2021 | 98,060 |
27.10.2021 | 98,060 |
26.10.2021 | 98,040 |
22.10.2021 | 98,060 |
21.10.2021 | 98,020 |
20.10.2021 | 98,020 |
19.10.2021 | 98,100 |
18.10.2021 | 98,090 |
15.10.2021 | 98,090 |
14.10.2021 | 98,060 |
13.10.2021 | 98,050 |
12.10.2021 | 98,050 |
11.10.2021 | 98,080 |
08.10.2021 | 98,090 |
07.10.2021 | 98,060 |
06.10.2021 | 98,030 |
05.10.2021 | 98,080 |
04.10.2021 | 98,070 |
01.10.2021 | 98,070 |
30.09.2021 | 98,960 |
29.09.2021 | 98,960 |
28.09.2021 | 98,910 |
27.09.2021 | 98,900 |
24.09.2021 | 98,860 |
23.09.2021 | 98,820 |
22.09.2021 | 98,780 |
21.09.2021 | 98,740 |
20.09.2021 | 98,710 |
17.09.2021 | 98,770 |
16.09.2021 | 98,720 |
15.09.2021 | 98,700 |
14.09.2021 | 98,680 |
13.09.2021 | 98,640 |
10.09.2021 | 98,580 |
09.09.2021 | 98,500 |
08.09.2021 | 98,460 |
07.09.2021 | 98,430 |
03.09.2021 | 98,410 |
02.09.2021 | 98,360 |
01.09.2021 | 98,340 |
31.08.2021 | 98,290 |
27.08.2021 | 98,230 |
26.08.2021 | 98,190 |
25.08.2021 | 98,150 |
24.08.2021 | 98,110 |
23.08.2021 | 98,080 |
20.08.2021 | 98,050 |
19.08.2021 | 98,020 |
18.08.2021 | 98,050 |
17.08.2021 | 98,050 |
16.08.2021 | 98,020 |
13.08.2021 | 98,010 |
12.08.2021 | 97,950 |
11.08.2021 | 97,920 |
10.08.2021 | 97,910 |
09.08.2021 | 97,870 |
06.08.2021 | 97,870 |
05.08.2021 | 97,820 |
04.08.2021 | 97,840 |
03.08.2021 | 97,850 |
30.07.2021 | 97,840 |
29.07.2021 | 97,840 |
28.07.2021 | 97,840 |
27.07.2021 | 97,840 |
26.07.2021 | 97,880 |
23.07.2021 | 97,900 |
22.07.2021 | 97,860 |
21.07.2021 | 97,820 |
20.07.2021 | 97,800 |
19.07.2021 | 97,810 |
16.07.2021 | 97,940 |
15.07.2021 | 97,910 |
14.07.2021 | 97,920 |
13.07.2021 | 97,920 |
12.07.2021 | 97,920 |
09.07.2021 | 97,930 |
08.07.2021 | 97,880 |
07.07.2021 | 97,950 |
06.07.2021 | 97,950 |
02.07.2021 | 97,950 |
01.07.2021 | 97,930 |
30.06.2021 | 98,850 |
29.06.2021 | 98,830 |
28.06.2021 | 98,840 |
25.06.2021 | 98,830 |
24.06.2021 | 98,790 |
23.06.2021 | 98,760 |
22.06.2021 | 98,730 |
21.06.2021 | 98,730 |
18.06.2021 | 98,740 |
17.06.2021 | 98,740 |
16.06.2021 | 98,740 |
15.06.2021 | 98,740 |
14.06.2021 | 98,740 |
11.06.2021 | 98,720 |
10.06.2021 | 98,670 |
09.06.2021 | 98,650 |
08.06.2021 | 98,630 |
04.06.2021 | 98,540 |
03.06.2021 | 98,480 |
02.06.2021 | 98,440 |
01.06.2021 | 98,380 |
28.05.2021 | 98,350 |
27.05.2021 | 98,310 |
26.05.2021 | 98,270 |
25.05.2021 | 98,220 |
24.05.2021 | 98,150 |
21.05.2021 | 98,080 |
20.05.2021 | 98,000 |
19.05.2021 | 97,960 |
18.05.2021 | 97,950 |
17.05.2021 | 97,910 |
14.05.2021 | 97,880 |
13.05.2021 | 97,800 |
12.05.2021 | 97,800 |
11.05.2021 | 97,780 |
10.05.2021 | 97,790 |
07.05.2021 | 97,770 |
06.05.2021 | 97,720 |
05.05.2021 | 97,690 |
04.05.2021 | 97,640 |
30.04.2021 | 97,610 |
29.04.2021 | 97,610 |
28.04.2021 | 97,600 |
27.04.2021 | 97,580 |
26.04.2021 | 97,530 |
23.04.2021 | 97,510 |
22.04.2021 | 97,470 |
21.04.2021 | 97,440 |
20.04.2021 | 97,460 |
19.04.2021 | 97,500 |
16.04.2021 | 97,500 |
15.04.2021 | 97,480 |
14.04.2021 | 97,460 |
13.04.2021 | 97,460 |
12.04.2021 | 97,480 |
09.04.2021 | 97,480 |
08.04.2021 | 97,450 |
07.04.2021 | 97,380 |
06.04.2021 | 97,290 |
01.04.2021 | 97,160 |
31.03.2021 | 98,020 |
30.03.2021 | 98,000 |
29.03.2021 | 98,010 |
26.03.2021 | 98,020 |
25.03.2021 | 98,000 |
24.03.2021 | 98,010 |
23.03.2021 | 98,010 |
22.03.2021 | 98,030 |
19.03.2021 | 98,000 |
18.03.2021 | 97,970 |
16.03.2021 | 98,010 |
15.03.2021 | 98,000 |
12.03.2021 | 97,990 |
11.03.2021 | 97,970 |
10.03.2021 | 97,950 |
09.03.2021 | 97,920 |
08.03.2021 | 97,890 |
05.03.2021 | 97,890 |
04.03.2021 | 97,840 |
03.03.2021 | 97,900 |
02.03.2021 | 97,890 |
01.03.2021 | 97,890 |
26.02.2021 | 97,620 |
25.02.2021 | 97,640 |
24.02.2021 | 97,620 |
23.02.2021 | 97,560 |
22.02.2021 | 97,520 |
19.02.2021 | 97,480 |
18.02.2021 | 97,400 |
17.02.2021 | 97,410 |
16.02.2021 | 97,380 |
12.02.2021 | 97,320 |
11.02.2021 | 97,230 |
10.02.2021 | 97,190 |
09.02.2021 | 97,150 |
08.02.2021 | 97,130 |
05.02.2021 | 97,090 |
04.02.2021 | 96,960 |
03.02.2021 | 96,910 |
02.02.2021 | 96,840 |
01.02.2021 | 96,810 |
29.01.2021 | 96,790 |
28.01.2021 | 96,860 |
27.01.2021 | 96,910 |
26.01.2021 | 96,950 |
25.01.2021 | 96,970 |
22.01.2021 | 96,940 |
21.01.2021 | 96,960 |
20.01.2021 | 96,940 |
19.01.2021 | 96,900 |
15.01.2021 | 96,850 |
14.01.2021 | 96,790 |
13.01.2021 | 96,670 |
12.01.2021 | 96,540 |
11.01.2021 | 96,490 |
08.01.2021 | 96,410 |
07.01.2021 | 96,140 |
06.01.2021 | 95,970 |
05.01.2021 | 95,780 |
04.01.2021 | 95,680 |
31.12.2020 | 96,390 |
30.12.2020 | 96,330 |
24.12.2020 | 96,260 |
23.12.2020 | 96,210 |
22.12.2020 | 96,160 |
21.12.2020 | 96,140 |
18.12.2020 | 96,190 |
17.12.2020 | 96,110 |
16.12.2020 | 96,050 |
15.12.2020 | 96,000 |
14.12.2020 | 95,960 |
11.12.2020 | 95,890 |
10.12.2020 | 95,810 |
09.12.2020 | 95,740 |
08.12.2020 | 95,690 |
07.12.2020 | 95,650 |
04.12.2020 | 95,580 |
03.12.2020 | 95,470 |
02.12.2020 | 95,320 |
01.12.2020 | 95,170 |
30.11.2020 | 95,060 |
27.11.2020 | 95,050 |
25.11.2020 | 95,000 |
24.11.2020 | 94,910 |
23.11.2020 | 94,740 |
20.11.2020 | 94,570 |
19.11.2020 | 94,440 |
18.11.2020 | 94,430 |
17.11.2020 | 94,360 |
16.11.2020 | 94,370 |
13.11.2020 | 94,200 |
12.11.2020 | 94,270 |
11.11.2020 | 94,340 |
10.11.2020 | 94,290 |
09.11.2020 | 94,220 |
06.11.2020 | 93,200 |
05.11.2020 | 93,060 |
04.11.2020 | 92,760 |
03.11.2020 | 92,600 |
02.11.2020 | 92,590 |
30.10.2020 | 92,550 |
29.10.2020 | 92,630 |
28.10.2020 | 92,640 |
27.10.2020 | 92,940 |
23.10.2020 | 93,130 |
22.10.2020 | 93,050 |
21.10.2020 | 92,980 |
20.10.2020 | 92,940 |
19.10.2020 | 92,820 |
16.10.2020 | 92,850 |
15.10.2020 | 92,810 |
14.10.2020 | 92,930 |
13.10.2020 | 92,940 |
12.10.2020 | 92,890 |
09.10.2020 | 92,860 |
08.10.2020 | 92,790 |
07.10.2020 | 92,620 |
06.10.2020 | 92,510 |
05.10.2020 | 92,400 |
02.10.2020 | 92,380 |
01.10.2020 | 92,430 |
30.09.2020 | 93,310 |
29.09.2020 | 93,330 |
28.09.2020 | 92,710 |
25.09.2020 | 93,180 |
24.09.2020 | 93,340 |
23.09.2020 | 93,610 |
22.09.2020 | 93,580 |
21.09.2020 | 93,660 |
18.09.2020 | 93,850 |
17.09.2020 | 93,850 |
16.09.2020 | 93,860 |
15.09.2020 | 93,860 |
14.09.2020 | 93,780 |
11.09.2020 | 93,710 |
10.09.2020 | 93,590 |
09.09.2020 | 93,500 |
08.09.2020 | 93,390 |
04.09.2020 | 93,350 |
03.09.2020 | 93,230 |
02.09.2020 | 93,070 |
01.09.2020 | 92,850 |
28.08.2020 | 92,600 |
27.08.2020 | 92,530 |
26.08.2020 | 92,490 |
25.08.2020 | 92,410 |
24.08.2020 | 92,360 |
21.08.2020 | 92,280 |
20.08.2020 | 92,250 |
19.08.2020 | 92,250 |
18.08.2020 | 92,180 |
17.08.2020 | 92,170 |
14.08.2020 | 92,060 |
13.08.2020 | 91,990 |
12.08.2020 | 91,900 |
11.08.2020 | 91,740 |
10.08.2020 | 91,590 |
07.08.2020 | 91,480 |
06.08.2020 | 91,390 |
05.08.2020 | 91,280 |
04.08.2020 | 91,180 |
31.07.2020 | 91,040 |
30.07.2020 | 91,000 |
29.07.2020 | 91,020 |
28.07.2020 | 91,010 |
27.07.2020 | 91,100 |
24.07.2020 | 91,070 |
23.07.2020 | 91,090 |
22.07.2020 | 91,000 |
21.07.2020 | 90,890 |
20.07.2020 | 90,650 |
17.07.2020 | 90,490 |
16.07.2020 | 90,350 |
15.07.2020 | 90,280 |
14.07.2020 | 90,100 |
13.07.2020 | 90,070 |
10.07.2020 | 90,040 |
09.07.2020 | 90,010 |
08.07.2020 | 90,020 |
07.07.2020 | 90,020 |
06.07.2020 | 90,060 |
02.07.2020 | 89,900 |
01.07.2020 | 89,740 |
30.06.2020 | 90,560 |
29.06.2020 | 90,600 |
26.06.2020 | 90,830 |
25.06.2020 | 90,340 |
24.06.2020 | 91,320 |
23.06.2020 | 91,530 |
22.06.2020 | 91,020 |
19.06.2020 | 91,000 |
18.06.2020 | 90,870 |
17.06.2020 | 90,960 |
16.06.2020 | 90,880 |
15.06.2020 | 90,510 |
12.06.2020 | 90,740 |
11.06.2020 | 90,760 |
10.06.2020 | 91,350 |
09.06.2020 | 91,400 |
08.06.2020 | 91,370 |