ISIN
IE00B66MWN84
Quick Links
High Yield
NAV
USD 182,250
As of 12.06.2026
Minimum Investment
USD 10,000,000.00
Fund Size
USD 2,91 Billion
As of 31.05.2026
Inception Date
28.02.2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2026
360 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1,34% |
| Techem | 0,98% |
| Froneri | 0,97% |
| Gainwell Technologies | 0,90% |
| Virgin Media O2 | 0,89% |
| Sedgwick CMS | 0,89% |
| BMC Software | 0,87% |
| Cotiviti, Inc. (fka Verscend) | 0,85% |
| Tekni-Plex | 0,85% |
| Broadstreet | 0,84% |
| Total | 9,38% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 16,85% |
| INFORMATION TECHNOLOGY | 12,06% |
| SERVICE | 10,01% |
| FINANCIAL | 7,77% |
| FOREST PROD/CONTAINERS | 6,40% |
| GAMING/LEISURE | 6,24% |
| TELECOMMUNICATIONS | 5,18% |
| DIVERSIFIED MEDIA | 4,78% |
| RETAIL | 3,57% |
| MANUFACTURING | 3,51% |
| Total | 76,37% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12.06.2026 | 182,250 |
| 11.06.2026 | 182,100 |
| 10.06.2026 | 182,130 |
| 09.06.2026 | 182,220 |
| 08.06.2026 | 182,270 |
| 05.06.2026 | 182,300 |
| 04.06.2026 | 182,350 |
| 03.06.2026 | 182,350 |
| 02.06.2026 | 182,360 |
| 29.05.2026 | 182,330 |
| 28.05.2026 | 182,210 |
| 27.05.2026 | 182,120 |
| 26.05.2026 | 182,020 |
| 22.05.2026 | 181,860 |
| 21.05.2026 | 181,710 |
| 20.05.2026 | 181,710 |
| 19.05.2026 | 181,690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12.06.2026 | 182,250 |
| 11.06.2026 | 182,100 |
| 10.06.2026 | 182,130 |
| 09.06.2026 | 182,220 |
| 08.06.2026 | 182,270 |
| 05.06.2026 | 182,300 |
| 04.06.2026 | 182,350 |
| 03.06.2026 | 182,350 |
| 02.06.2026 | 182,360 |
| 29.05.2026 | 182,330 |
| 28.05.2026 | 182,210 |
| 27.05.2026 | 182,120 |
| 26.05.2026 | 182,020 |
| 22.05.2026 | 181,860 |
| 21.05.2026 | 181,710 |
| 20.05.2026 | 181,710 |
| 19.05.2026 | 181,690 |
| 18.05.2026 | 181,730 |
| 15.05.2026 | 181,800 |
| 14.05.2026 | 181,820 |
| 13.05.2026 | 181,720 |
| 12.05.2026 | 181,790 |
| 11.05.2026 | 181,740 |
| 08.05.2026 | 181,780 |
| 07.05.2026 | 181,730 |
| 06.05.2026 | 181,700 |
| 05.05.2026 | 181,620 |
| 01.05.2026 | 181,880 |
| 30.04.2026 | 181,730 |
| 29.04.2026 | 181,690 |
| 28.04.2026 | 181,710 |
| 27.04.2026 | 181,720 |
| 24.04.2026 | 181,610 |
| 23.04.2026 | 181,480 |
| 22.04.2026 | 181,480 |
| 21.04.2026 | 181,390 |
| 20.04.2026 | 181,260 |
| 17.04.2026 | 181,200 |
| 16.04.2026 | 180,870 |
| 15.04.2026 | 180,710 |
| 14.04.2026 | 180,480 |
| 13.04.2026 | 180,200 |
| 10.04.2026 | 180,290 |
| 09.04.2026 | 180,320 |
| 08.04.2026 | 180,370 |
| 07.04.2026 | 179,830 |
| 02.04.2026 | 179,810 |
| 01.04.2026 | 179,860 |
| 31.03.2026 | 179,620 |
| 30.03.2026 | 179,500 |
| 27.03.2026 | 179,630 |
| 26.03.2026 | 179,800 |
| 25.03.2026 | 179,750 |
| 24.03.2026 | 179,570 |
| 23.03.2026 | 179,480 |
| 20.03.2026 | 179,420 |
| 19.03.2026 | 179,420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12.06.2026 | 182,250 |
| 11.06.2026 | 182,100 |
| 10.06.2026 | 182,130 |
| 09.06.2026 | 182,220 |
| 08.06.2026 | 182,270 |
| 05.06.2026 | 182,300 |
| 04.06.2026 | 182,350 |
| 03.06.2026 | 182,350 |
| 02.06.2026 | 182,360 |
| 29.05.2026 | 182,330 |
| 28.05.2026 | 182,210 |
| 27.05.2026 | 182,120 |
| 26.05.2026 | 182,020 |
| 22.05.2026 | 181,860 |
| 21.05.2026 | 181,710 |
| 20.05.2026 | 181,710 |
| 19.05.2026 | 181,690 |
| 18.05.2026 | 181,730 |
| 15.05.2026 | 181,800 |
| 14.05.2026 | 181,820 |
| 13.05.2026 | 181,720 |
| 12.05.2026 | 181,790 |
| 11.05.2026 | 181,740 |
| 08.05.2026 | 181,780 |
| 07.05.2026 | 181,730 |
| 06.05.2026 | 181,700 |
| 05.05.2026 | 181,620 |
| 01.05.2026 | 181,880 |
| 30.04.2026 | 181,730 |
| 29.04.2026 | 181,690 |
| 28.04.2026 | 181,710 |
| 27.04.2026 | 181,720 |
| 24.04.2026 | 181,610 |
| 23.04.2026 | 181,480 |
| 22.04.2026 | 181,480 |
| 21.04.2026 | 181,390 |
| 20.04.2026 | 181,260 |
| 17.04.2026 | 181,200 |
| 16.04.2026 | 180,870 |
| 15.04.2026 | 180,710 |
| 14.04.2026 | 180,480 |
| 13.04.2026 | 180,200 |
| 10.04.2026 | 180,290 |
| 09.04.2026 | 180,320 |
| 08.04.2026 | 180,370 |
| 07.04.2026 | 179,830 |
| 02.04.2026 | 179,810 |
| 01.04.2026 | 179,860 |
| 31.03.2026 | 179,620 |
| 30.03.2026 | 179,500 |
| 27.03.2026 | 179,630 |
| 26.03.2026 | 179,800 |
| 25.03.2026 | 179,750 |
| 24.03.2026 | 179,570 |
| 23.03.2026 | 179,480 |
| 20.03.2026 | 179,420 |
| 19.03.2026 | 179,420 |
| 18.03.2026 | 179,590 |
| 16.03.2026 | 179,490 |
| 13.03.2026 | 179,360 |
| 12.03.2026 | 179,380 |
| 11.03.2026 | 179,510 |
| 10.03.2026 | 179,530 |
| 09.03.2026 | 178,860 |
| 05.03.2026 | 179,140 |
| 04.03.2026 | 178,990 |
| 03.03.2026 | 178,300 |
| 02.03.2026 | 178,430 |
| 27.02.2026 | 178,770 |
| 26.02.2026 | 179,020 |
| 24.02.2026 | 178,990 |
| 23.02.2026 | 179,540 |
| 20.02.2026 | 179,900 |
| 19.02.2026 | 179,880 |
| 18.02.2026 | 179,910 |
| 17.02.2026 | 179,760 |
| 13.02.2026 | 179,780 |
| 12.02.2026 | 179,760 |
| 11.02.2026 | 179,800 |
| 10.02.2026 | 179,710 |
| 09.02.2026 | 179,730 |
| 06.02.2026 | 179,650 |
| 05.02.2026 | 179,460 |
| 04.02.2026 | 179,460 |
| 03.02.2026 | 179,970 |
| 30.01.2026 | 179,890 |
| 29.01.2026 | 180,040 |
| 28.01.2026 | 180,440 |
| 27.01.2026 | 180,580 |
| 26.01.2026 | 180,660 |
| 23.01.2026 | 180,720 |
| 22.01.2026 | 180,820 |
| 21.01.2026 | 180,770 |
| 20.01.2026 | 180,820 |
| 16.01.2026 | 181,030 |
| 15.01.2026 | 180,980 |
| 14.01.2026 | 180,950 |
| 13.01.2026 | 180,980 |
| 12.01.2026 | 180,980 |
| 09.01.2026 | 181,120 |
| 08.01.2026 | 181,120 |
| 07.01.2026 | 181,140 |
| 06.01.2026 | 181,080 |
| 05.01.2026 | 180,830 |
| 02.01.2026 | 181,010 |
| 31.12.2025 | 180,850 |
| 30.12.2025 | 180,690 |
| 24.12.2025 | 180,640 |
| 23.12.2025 | 180,440 |
| 22.12.2025 | 180,400 |
| 19.12.2025 | 180,360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12.06.2026 | 182,250 |
| 11.06.2026 | 182,100 |
| 10.06.2026 | 182,130 |
| 09.06.2026 | 182,220 |
| 08.06.2026 | 182,270 |
| 05.06.2026 | 182,300 |
| 04.06.2026 | 182,350 |
| 03.06.2026 | 182,350 |
| 02.06.2026 | 182,360 |
| 29.05.2026 | 182,330 |
| 28.05.2026 | 182,210 |
| 27.05.2026 | 182,120 |
| 26.05.2026 | 182,020 |
| 22.05.2026 | 181,860 |
| 21.05.2026 | 181,710 |
| 20.05.2026 | 181,710 |
| 19.05.2026 | 181,690 |
| 18.05.2026 | 181,730 |
| 15.05.2026 | 181,800 |
| 14.05.2026 | 181,820 |
| 13.05.2026 | 181,720 |
| 12.05.2026 | 181,790 |
| 11.05.2026 | 181,740 |
| 08.05.2026 | 181,780 |
| 07.05.2026 | 181,730 |
| 06.05.2026 | 181,700 |
| 05.05.2026 | 181,620 |
| 01.05.2026 | 181,880 |
| 30.04.2026 | 181,730 |
| 29.04.2026 | 181,690 |
| 28.04.2026 | 181,710 |
| 27.04.2026 | 181,720 |
| 24.04.2026 | 181,610 |
| 23.04.2026 | 181,480 |
| 22.04.2026 | 181,480 |
| 21.04.2026 | 181,390 |
| 20.04.2026 | 181,260 |
| 17.04.2026 | 181,200 |
| 16.04.2026 | 180,870 |
| 15.04.2026 | 180,710 |
| 14.04.2026 | 180,480 |
| 13.04.2026 | 180,200 |
| 10.04.2026 | 180,290 |
| 09.04.2026 | 180,320 |
| 08.04.2026 | 180,370 |
| 07.04.2026 | 179,830 |
| 02.04.2026 | 179,810 |
| 01.04.2026 | 179,860 |
| 31.03.2026 | 179,620 |
| 30.03.2026 | 179,500 |
| 27.03.2026 | 179,630 |
| 26.03.2026 | 179,800 |
| 25.03.2026 | 179,750 |
| 24.03.2026 | 179,570 |
| 23.03.2026 | 179,480 |
| 20.03.2026 | 179,420 |
| 19.03.2026 | 179,420 |
| 18.03.2026 | 179,590 |
| 16.03.2026 | 179,490 |
| 13.03.2026 | 179,360 |
| 12.03.2026 | 179,380 |
| 11.03.2026 | 179,510 |
| 10.03.2026 | 179,530 |
| 09.03.2026 | 178,860 |
| 05.03.2026 | 179,140 |
| 04.03.2026 | 178,990 |
| 03.03.2026 | 178,300 |
| 02.03.2026 | 178,430 |
| 27.02.2026 | 178,770 |
| 26.02.2026 | 179,020 |
| 24.02.2026 | 178,990 |
| 23.02.2026 | 179,540 |
| 20.02.2026 | 179,900 |
| 19.02.2026 | 179,880 |
| 18.02.2026 | 179,910 |
| 17.02.2026 | 179,760 |
| 13.02.2026 | 179,780 |
| 12.02.2026 | 179,760 |
| 11.02.2026 | 179,800 |
| 10.02.2026 | 179,710 |
| 09.02.2026 | 179,730 |
| 06.02.2026 | 179,650 |
| 05.02.2026 | 179,460 |
| 04.02.2026 | 179,460 |
| 03.02.2026 | 179,970 |
| 30.01.2026 | 179,890 |
| 29.01.2026 | 180,040 |
| 28.01.2026 | 180,440 |
| 27.01.2026 | 180,580 |
| 26.01.2026 | 180,660 |
| 23.01.2026 | 180,720 |
| 22.01.2026 | 180,820 |
| 21.01.2026 | 180,770 |
| 20.01.2026 | 180,820 |
| 16.01.2026 | 181,030 |
| 15.01.2026 | 180,980 |
| 14.01.2026 | 180,950 |
| 13.01.2026 | 180,980 |
| 12.01.2026 | 180,980 |
| 09.01.2026 | 181,120 |
| 08.01.2026 | 181,120 |
| 07.01.2026 | 181,140 |
| 06.01.2026 | 181,080 |
| 05.01.2026 | 180,830 |
| 02.01.2026 | 181,010 |
| 31.12.2025 | 180,850 |
| 30.12.2025 | 180,690 |
| 24.12.2025 | 180,640 |
| 23.12.2025 | 180,440 |
| 22.12.2025 | 180,400 |
| 19.12.2025 | 180,360 |
| 18.12.2025 | 180,290 |
| 17.12.2025 | 180,260 |
| 16.12.2025 | 180,280 |
| 15.12.2025 | 180,260 |
| 12.12.2025 | 180,240 |
| 11.12.2025 | 180,190 |
| 10.12.2025 | 180,200 |
| 09.12.2025 | 180,120 |
| 08.12.2025 | 179,970 |
| 05.12.2025 | 179,920 |
| 04.12.2025 | 179,780 |
| 03.12.2025 | 179,670 |
| 02.12.2025 | 179,600 |
| 01.12.2025 | 179,590 |
| 28.11.2025 | 179,590 |
| 26.11.2025 | 179,650 |
| 25.11.2025 | 179,610 |
| 24.11.2025 | 179,560 |
| 21.11.2025 | 179,510 |
| 20.11.2025 | 179,520 |
| 19.11.2025 | 179,520 |
| 18.11.2025 | 179,680 |
| 17.11.2025 | 179,750 |
| 14.11.2025 | 179,740 |
| 13.11.2025 | 179,780 |
| 12.11.2025 | 179,830 |
| 11.11.2025 | 179,780 |
| 10.11.2025 | 179,750 |
| 07.11.2025 | 179,690 |
| 06.11.2025 | 179,600 |
| 05.11.2025 | 179,500 |
| 04.11.2025 | 179,460 |
| 03.11.2025 | 179,450 |
| 31.10.2025 | 179,340 |
| 30.10.2025 | 179,290 |
| 29.10.2025 | 179,240 |
| 28.10.2025 | 179,160 |
| 24.10.2025 | 178,930 |
| 23.10.2025 | 178,760 |
| 22.10.2025 | 178,760 |
| 20.10.2025 | 178,600 |
| 17.10.2025 | 178,480 |
| 16.10.2025 | 178,410 |
| 15.10.2025 | 178,310 |
| 14.10.2025 | 178,070 |
| 13.10.2025 | 178,140 |
| 10.10.2025 | 178,190 |
| 09.10.2025 | 178,490 |
| 08.10.2025 | 178,650 |
| 07.10.2025 | 178,740 |
| 06.10.2025 | 178,790 |
| 03.10.2025 | 178,910 |
| 02.10.2025 | 178,840 |
| 01.10.2025 | 178,700 |
| 30.09.2025 | 178,710 |
| 29.09.2025 | 178,670 |
| 26.09.2025 | 178,640 |
| 25.09.2025 | 178,620 |
| 24.09.2025 | 178,600 |
| 23.09.2025 | 178,570 |
| 22.09.2025 | 178,530 |
| 19.09.2025 | 178,510 |
| 18.09.2025 | 178,410 |
| 17.09.2025 | 178,350 |
| 16.09.2025 | 178,320 |
| 15.09.2025 | 178,240 |
| 12.09.2025 | 178,190 |
| 11.09.2025 | 178,060 |
| 10.09.2025 | 177,890 |
| 09.09.2025 | 177,840 |
| 08.09.2025 | 177,810 |
| 05.09.2025 | 177,750 |
| 04.09.2025 | 177,640 |
| 03.09.2025 | 177,640 |
| 02.09.2025 | 177,600 |
| 29.08.2025 | 177,540 |
| 28.08.2025 | 177,470 |
| 27.08.2025 | 177,450 |
| 26.08.2025 | 177,420 |
| 22.08.2025 | 177,380 |
| 21.08.2025 | 177,230 |
| 20.08.2025 | 177,250 |
| 19.08.2025 | 177,260 |
| 18.08.2025 | 177,270 |
| 15.08.2025 | 177,280 |
| 14.08.2025 | 177,210 |
| 13.08.2025 | 177,210 |
| 12.08.2025 | 177,170 |
| 11.08.2025 | 177,160 |
| 08.08.2025 | 177,190 |
| 07.08.2025 | 177,010 |
| 06.08.2025 | 177,130 |
| 05.08.2025 | 177,090 |
| 01.08.2025 | 177,030 |
| 31.07.2025 | 177,060 |
| 30.07.2025 | 176,960 |
| 29.07.2025 | 176,970 |
| 28.07.2025 | 176,970 |
| 25.07.2025 | 177,010 |
| 24.07.2025 | 176,980 |
| 23.07.2025 | 176,980 |
| 22.07.2025 | 177,000 |
| 21.07.2025 | 177,020 |
| 18.07.2025 | 176,990 |
| 17.07.2025 | 176,990 |
| 16.07.2025 | 176,970 |
| 15.07.2025 | 176,930 |
| 14.07.2025 | 176,860 |
| 11.07.2025 | 176,770 |
| 10.07.2025 | 176,620 |
| 09.07.2025 | 176,500 |
| 08.07.2025 | 176,420 |
| 07.07.2025 | 176,410 |
| 03.07.2025 | 176,340 |
| 02.07.2025 | 176,170 |
| 01.07.2025 | 176,020 |
| 30.06.2025 | 175,960 |
| 27.06.2025 | 175,880 |
| 26.06.2025 | 175,850 |
| 25.06.2025 | 175,740 |
| 24.06.2025 | 175,660 |
| 23.06.2025 | 175,540 |
| 20.06.2025 | 175,540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12.06.2026 | 182,250 |
| 11.06.2026 | 182,100 |
| 10.06.2026 | 182,130 |
| 09.06.2026 | 182,220 |
| 08.06.2026 | 182,270 |
| 05.06.2026 | 182,300 |
| 04.06.2026 | 182,350 |
| 03.06.2026 | 182,350 |
| 02.06.2026 | 182,360 |
| 29.05.2026 | 182,330 |
| 28.05.2026 | 182,210 |
| 27.05.2026 | 182,120 |
| 26.05.2026 | 182,020 |
| 22.05.2026 | 181,860 |
| 21.05.2026 | 181,710 |
| 20.05.2026 | 181,710 |
| 19.05.2026 | 181,690 |
| 18.05.2026 | 181,730 |
| 15.05.2026 | 181,800 |
| 14.05.2026 | 181,820 |
| 13.05.2026 | 181,720 |
| 12.05.2026 | 181,790 |
| 11.05.2026 | 181,740 |
| 08.05.2026 | 181,780 |
| 07.05.2026 | 181,730 |
| 06.05.2026 | 181,700 |
| 05.05.2026 | 181,620 |
| 01.05.2026 | 181,880 |
| 30.04.2026 | 181,730 |
| 29.04.2026 | 181,690 |
| 28.04.2026 | 181,710 |
| 27.04.2026 | 181,720 |
| 24.04.2026 | 181,610 |
| 23.04.2026 | 181,480 |
| 22.04.2026 | 181,480 |
| 21.04.2026 | 181,390 |
| 20.04.2026 | 181,260 |
| 17.04.2026 | 181,200 |
| 16.04.2026 | 180,870 |
| 15.04.2026 | 180,710 |
| 14.04.2026 | 180,480 |
| 13.04.2026 | 180,200 |
| 10.04.2026 | 180,290 |
| 09.04.2026 | 180,320 |
| 08.04.2026 | 180,370 |
| 07.04.2026 | 179,830 |
| 02.04.2026 | 179,810 |
| 01.04.2026 | 179,860 |
| 31.03.2026 | 179,620 |
| 30.03.2026 | 179,500 |
| 27.03.2026 | 179,630 |
| 26.03.2026 | 179,800 |
| 25.03.2026 | 179,750 |
| 24.03.2026 | 179,570 |
| 23.03.2026 | 179,480 |
| 20.03.2026 | 179,420 |
| 19.03.2026 | 179,420 |
| 18.03.2026 | 179,590 |
| 16.03.2026 | 179,490 |
| 13.03.2026 | 179,360 |
| 12.03.2026 | 179,380 |
| 11.03.2026 | 179,510 |
| 10.03.2026 | 179,530 |
| 09.03.2026 | 178,860 |
| 05.03.2026 | 179,140 |
| 04.03.2026 | 178,990 |
| 03.03.2026 | 178,300 |
| 02.03.2026 | 178,430 |
| 27.02.2026 | 178,770 |
| 26.02.2026 | 179,020 |
| 24.02.2026 | 178,990 |
| 23.02.2026 | 179,540 |
| 20.02.2026 | 179,900 |
| 19.02.2026 | 179,880 |
| 18.02.2026 | 179,910 |
| 17.02.2026 | 179,760 |
| 13.02.2026 | 179,780 |
| 12.02.2026 | 179,760 |
| 11.02.2026 | 179,800 |
| 10.02.2026 | 179,710 |
| 09.02.2026 | 179,730 |
| 06.02.2026 | 179,650 |
| 05.02.2026 | 179,460 |
| 04.02.2026 | 179,460 |
| 03.02.2026 | 179,970 |
| 30.01.2026 | 179,890 |
| 29.01.2026 | 180,040 |
| 28.01.2026 | 180,440 |
| 27.01.2026 | 180,580 |
| 26.01.2026 | 180,660 |
| 23.01.2026 | 180,720 |
| 22.01.2026 | 180,820 |
| 21.01.2026 | 180,770 |
| 20.01.2026 | 180,820 |
| 16.01.2026 | 181,030 |
| 15.01.2026 | 180,980 |
| 14.01.2026 | 180,950 |
| 13.01.2026 | 180,980 |
| 12.01.2026 | 180,980 |
| 09.01.2026 | 181,120 |
| 08.01.2026 | 181,120 |
| 07.01.2026 | 181,140 |
| 06.01.2026 | 181,080 |
| 05.01.2026 | 180,830 |
| 02.01.2026 | 181,010 |
| 31.12.2025 | 180,850 |
| 30.12.2025 | 180,690 |
| 24.12.2025 | 180,640 |
| 23.12.2025 | 180,440 |
| 22.12.2025 | 180,400 |
| 19.12.2025 | 180,360 |
| 18.12.2025 | 180,290 |
| 17.12.2025 | 180,260 |
| 16.12.2025 | 180,280 |
| 15.12.2025 | 180,260 |
| 12.12.2025 | 180,240 |
| 11.12.2025 | 180,190 |
| 10.12.2025 | 180,200 |
| 09.12.2025 | 180,120 |
| 08.12.2025 | 179,970 |
| 05.12.2025 | 179,920 |
| 04.12.2025 | 179,780 |
| 03.12.2025 | 179,670 |
| 02.12.2025 | 179,600 |
| 01.12.2025 | 179,590 |
| 28.11.2025 | 179,590 |
| 26.11.2025 | 179,650 |
| 25.11.2025 | 179,610 |
| 24.11.2025 | 179,560 |
| 21.11.2025 | 179,510 |
| 20.11.2025 | 179,520 |
| 19.11.2025 | 179,520 |
| 18.11.2025 | 179,680 |
| 17.11.2025 | 179,750 |
| 14.11.2025 | 179,740 |
| 13.11.2025 | 179,780 |
| 12.11.2025 | 179,830 |
| 11.11.2025 | 179,780 |
| 10.11.2025 | 179,750 |
| 07.11.2025 | 179,690 |
| 06.11.2025 | 179,600 |
| 05.11.2025 | 179,500 |
| 04.11.2025 | 179,460 |
| 03.11.2025 | 179,450 |
| 31.10.2025 | 179,340 |
| 30.10.2025 | 179,290 |
| 29.10.2025 | 179,240 |
| 28.10.2025 | 179,160 |
| 24.10.2025 | 178,930 |
| 23.10.2025 | 178,760 |
| 22.10.2025 | 178,760 |
| 20.10.2025 | 178,600 |
| 17.10.2025 | 178,480 |
| 16.10.2025 | 178,410 |
| 15.10.2025 | 178,310 |
| 14.10.2025 | 178,070 |
| 13.10.2025 | 178,140 |
| 10.10.2025 | 178,190 |
| 09.10.2025 | 178,490 |
| 08.10.2025 | 178,650 |
| 07.10.2025 | 178,740 |
| 06.10.2025 | 178,790 |
| 03.10.2025 | 178,910 |
| 02.10.2025 | 178,840 |
| 01.10.2025 | 178,700 |
| 30.09.2025 | 178,710 |
| 29.09.2025 | 178,670 |
| 26.09.2025 | 178,640 |
| 25.09.2025 | 178,620 |
| 24.09.2025 | 178,600 |
| 23.09.2025 | 178,570 |
| 22.09.2025 | 178,530 |
| 19.09.2025 | 178,510 |
| 18.09.2025 | 178,410 |
| 17.09.2025 | 178,350 |
| 16.09.2025 | 178,320 |
| 15.09.2025 | 178,240 |
| 12.09.2025 | 178,190 |
| 11.09.2025 | 178,060 |
| 10.09.2025 | 177,890 |
| 09.09.2025 | 177,840 |
| 08.09.2025 | 177,810 |
| 05.09.2025 | 177,750 |
| 04.09.2025 | 177,640 |
| 03.09.2025 | 177,640 |
| 02.09.2025 | 177,600 |
| 29.08.2025 | 177,540 |
| 28.08.2025 | 177,470 |
| 27.08.2025 | 177,450 |
| 26.08.2025 | 177,420 |
| 22.08.2025 | 177,380 |
| 21.08.2025 | 177,230 |
| 20.08.2025 | 177,250 |
| 19.08.2025 | 177,260 |
| 18.08.2025 | 177,270 |
| 15.08.2025 | 177,280 |
| 14.08.2025 | 177,210 |
| 13.08.2025 | 177,210 |
| 12.08.2025 | 177,170 |
| 11.08.2025 | 177,160 |
| 08.08.2025 | 177,190 |
| 07.08.2025 | 177,010 |
| 06.08.2025 | 177,130 |
| 05.08.2025 | 177,090 |
| 01.08.2025 | 177,030 |
| 31.07.2025 | 177,060 |
| 30.07.2025 | 176,960 |
| 29.07.2025 | 176,970 |
| 28.07.2025 | 176,970 |
| 25.07.2025 | 177,010 |
| 24.07.2025 | 176,980 |
| 23.07.2025 | 176,980 |
| 22.07.2025 | 177,000 |
| 21.07.2025 | 177,020 |
| 18.07.2025 | 176,990 |
| 17.07.2025 | 176,990 |
| 16.07.2025 | 176,970 |
| 15.07.2025 | 176,930 |
| 14.07.2025 | 176,860 |
| 11.07.2025 | 176,770 |
| 10.07.2025 | 176,620 |
| 09.07.2025 | 176,500 |
| 08.07.2025 | 176,420 |
| 07.07.2025 | 176,410 |
| 03.07.2025 | 176,340 |
| 02.07.2025 | 176,170 |
| 01.07.2025 | 176,020 |
| 30.06.2025 | 175,960 |
| 27.06.2025 | 175,880 |
| 26.06.2025 | 175,850 |
| 25.06.2025 | 175,740 |
| 24.06.2025 | 175,660 |
| 23.06.2025 | 175,540 |
| 20.06.2025 | 175,540 |
| 18.06.2025 | 175,520 |
| 17.06.2025 | 175,540 |
| 16.06.2025 | 175,550 |
| 13.06.2025 | 175,520 |
| 12.06.2025 | 175,540 |
| 11.06.2025 | 175,510 |
| 10.06.2025 | 175,450 |
| 09.06.2025 | 175,500 |
| 06.06.2025 | 175,480 |
| 05.06.2025 | 175,160 |
| 04.06.2025 | 175,070 |
| 03.06.2025 | 175,080 |
| 30.05.2025 | 175,020 |
| 29.05.2025 | 175,020 |
| 28.05.2025 | 174,850 |
| 27.05.2025 | 174,810 |
| 23.05.2025 | 174,690 |
| 22.05.2025 | 174,670 |
| 21.05.2025 | 174,690 |
| 20.05.2025 | 174,710 |
| 19.05.2025 | 174,660 |
| 16.05.2025 | 174,640 |
| 15.05.2025 | 174,440 |
| 14.05.2025 | 174,360 |
| 13.05.2025 | 174,100 |
| 12.05.2025 | 173,960 |
| 09.05.2025 | 173,430 |
| 08.05.2025 | 173,220 |
| 07.05.2025 | 173,010 |
| 06.05.2025 | 172,800 |
| 02.05.2025 | 172,800 |
| 01.05.2025 | 172,570 |
| 30.04.2025 | 172,400 |
| 29.04.2025 | 172,440 |
| 28.04.2025 | 172,380 |
| 25.04.2025 | 172,220 |
| 24.04.2025 | 171,980 |
| 23.04.2025 | 171,850 |
| 22.04.2025 | 171,120 |
| 17.04.2025 | 171,000 |
| 16.04.2025 | 170,810 |
| 15.04.2025 | 170,810 |
| 14.04.2025 | 170,650 |
| 11.04.2025 | 170,310 |
| 10.04.2025 | 170,380 |
| 09.04.2025 | 170,580 |
| 08.04.2025 | 170,060 |
| 07.04.2025 | 169,390 |
| 04.04.2025 | 170,550 |
| 03.04.2025 | 171,490 |
| 02.04.2025 | 172,400 |
| 31.03.2025 | 172,570 |
| 28.03.2025 | 172,820 |
| 27.03.2025 | 172,830 |
| 26.03.2025 | 172,800 |
| 25.03.2025 | 172,730 |
| 24.03.2025 | 172,650 |
| 21.03.2025 | 172,520 |
| 20.03.2025 | 172,430 |
| 19.03.2025 | 172,280 |
| 18.03.2025 | 172,290 |
| 14.03.2025 | 172,440 |
| 13.03.2025 | 172,600 |
| 12.03.2025 | 172,860 |
| 11.03.2025 | 172,890 |
| 10.03.2025 | 173,100 |
| 07.03.2025 | 173,310 |
| 06.03.2025 | 173,220 |
| 05.03.2025 | 173,280 |
| 04.03.2025 | 173,190 |
| 03.03.2025 | 173,440 |
| 28.02.2025 | 173,360 |
| 27.02.2025 | 173,520 |
| 26.02.2025 | 173,450 |
| 25.02.2025 | 173,410 |
| 24.02.2025 | 173,460 |
| 21.02.2025 | 173,490 |
| 20.02.2025 | 173,460 |
| 19.02.2025 | 173,530 |
| 18.02.2025 | 173,490 |
| 14.02.2025 | 173,450 |
| 13.02.2025 | 173,310 |
| 12.02.2025 | 173,230 |
| 11.02.2025 | 173,270 |
| 10.02.2025 | 173,320 |
| 07.02.2025 | 173,270 |
| 06.02.2025 | 173,180 |
| 05.02.2025 | 173,150 |
| 04.02.2025 | 173,110 |
| 31.01.2025 | 173,070 |
| 30.01.2025 | 173,040 |
| 29.01.2025 | 172,990 |
| 28.01.2025 | 172,930 |
| 27.01.2025 | 172,910 |
| 24.01.2025 | 173,010 |
| 23.01.2025 | 172,870 |
| 22.01.2025 | 172,850 |
| 21.01.2025 | 172,760 |
| 17.01.2025 | 172,750 |
| 16.01.2025 | 172,630 |
| 15.01.2025 | 172,440 |
| 14.01.2025 | 172,400 |
| 13.01.2025 | 172,390 |
| 10.01.2025 | 172,300 |
| 08.01.2025 | 172,220 |
| 07.01.2025 | 172,140 |
| 06.01.2025 | 172,040 |
| 03.01.2025 | 171,910 |
| 02.01.2025 | 171,780 |
| 31.12.2024 | 171,650 |
| 24.12.2024 | 171,740 |
| 23.12.2024 | 171,570 |
| 20.12.2024 | 171,580 |
| 19.12.2024 | 171,360 |
| 18.12.2024 | 171,380 |
| 17.12.2024 | 171,410 |
| 16.12.2024 | 171,430 |
| 13.12.2024 | 171,400 |
| 12.12.2024 | 171,540 |
| 11.12.2024 | 171,450 |
| 10.12.2024 | 171,380 |
| 09.12.2024 | 171,190 |
| 06.12.2024 | 171,190 |
| 04.12.2024 | 170,980 |
| 02.12.2024 | 170,930 |
| 29.11.2024 | 170,900 |
| 27.11.2024 | 170,820 |
| 26.11.2024 | 170,710 |
| 25.11.2024 | 170,670 |
| 22.11.2024 | 170,580 |
| 21.11.2024 | 170,480 |
| 20.11.2024 | 170,340 |
| 19.11.2024 | 170,140 |
| 18.11.2024 | 170,100 |
| 15.11.2024 | 170,120 |
| 14.11.2024 | 170,010 |
| 13.11.2024 | 170,030 |
| 12.11.2024 | 169,730 |
| 11.11.2024 | 169,620 |
| 08.11.2024 | 169,590 |
| 07.11.2024 | 169,430 |
| 06.11.2024 | 169,320 |
| 05.11.2024 | 169,120 |
| 04.11.2024 | 169,040 |
| 01.11.2024 | 169,040 |
| 31.10.2024 | 168,930 |
| 30.10.2024 | 169,110 |
| 29.10.2024 | 169,100 |
| 25.10.2024 | 169,060 |
| 24.10.2024 | 169,200 |
| 23.10.2024 | 169,180 |
| 22.10.2024 | 169,250 |
| 21.10.2024 | 169,230 |
| 18.10.2024 | 169,190 |
| 17.10.2024 | 169,020 |
| 15.10.2024 | 168,840 |
| 14.10.2024 | 168,770 |
| 10.10.2024 | 168,610 |
| 09.10.2024 | 168,470 |
| 08.10.2024 | 168,410 |
| 07.10.2024 | 168,320 |
| 04.10.2024 | 168,280 |
| 02.10.2024 | 168,050 |
| 01.10.2024 | 168,030 |
| 30.09.2024 | 167,910 |
| 27.09.2024 | 167,970 |
| 26.09.2024 | 167,730 |
| 25.09.2024 | 167,710 |
| 24.09.2024 | 167,720 |
| 23.09.2024 | 167,780 |
| 20.09.2024 | 167,740 |
| 19.09.2024 | 167,660 |
| 18.09.2024 | 167,610 |
| 17.09.2024 | 167,540 |
| 16.09.2024 | 167,450 |
| 13.09.2024 | 167,470 |
| 12.09.2024 | 167,350 |
| 11.09.2024 | 167,280 |
| 10.09.2024 | 167,250 |
| 09.09.2024 | 167,210 |
| 06.09.2024 | 167,170 |
| 05.09.2024 | 167,070 |
| 04.09.2024 | 167,010 |
| 03.09.2024 | 167,030 |
| 30.08.2024 | 166,950 |
| 28.08.2024 | 166,840 |
| 23.08.2024 | 166,650 |
| 22.08.2024 | 166,430 |
| 21.08.2024 | 166,350 |
| 20.08.2024 | 166,270 |
| 19.08.2024 | 166,210 |
| 16.08.2024 | 165,800 |
| 15.08.2024 | 165,880 |
| 14.08.2024 | 165,780 |
| 13.08.2024 | 165,730 |
| 12.08.2024 | 165,680 |
| 09.08.2024 | 165,630 |
| 08.08.2024 | 165,510 |
| 07.08.2024 | 165,470 |
| 06.08.2024 | 165,260 |
| 02.08.2024 | 165,540 |
| 01.08.2024 | 165,620 |
| 31.07.2024 | 165,590 |
| 30.07.2024 | 165,560 |
| 29.07.2024 | 165,520 |
| 26.07.2024 | 165,500 |
| 25.07.2024 | 165,340 |
| 24.07.2024 | 165,320 |
| 23.07.2024 | 165,330 |
| 22.07.2024 | 165,310 |
| 19.07.2024 | 165,270 |
| 18.07.2024 | 165,180 |
| 17.07.2024 | 165,220 |
| 16.07.2024 | 165,210 |
| 15.07.2024 | 165,140 |
| 12.07.2024 | 165,120 |
| 11.07.2024 | 164,960 |
| 10.07.2024 | 164,880 |
| 09.07.2024 | 164,800 |
| 08.07.2024 | 164,780 |
| 05.07.2024 | 164,760 |
| 03.07.2024 | 164,640 |
| 02.07.2024 | 164,510 |
| 01.07.2024 | 164,480 |
| 27.06.2024 | 164,370 |
| 26.06.2024 | 164,340 |
| 25.06.2024 | 164,340 |
| 24.06.2024 | 164,340 |
| 21.06.2024 | 164,360 |
| 20.06.2024 | 164,330 |
| 18.06.2024 | 164,300 |
| 17.06.2024 | 164,260 |
| 14.06.2024 | 164,350 |
| 13.06.2024 | 164,370 |
| 12.06.2024 | 164,400 |
| 11.06.2024 | 164,360 |
| 10.06.2024 | 164,320 |
| 07.06.2024 | 164,320 |
| 06.06.2024 | 164,160 |
| 05.06.2024 | 164,090 |
| 04.06.2024 | 164,020 |
| 31.05.2024 | 163,780 |
| 30.05.2024 | 163,690 |
| 29.05.2024 | 163,670 |
| 28.05.2024 | 163,670 |
| 24.05.2024 | 163,630 |
| 23.05.2024 | 163,490 |
| 22.05.2024 | 163,430 |
| 21.05.2024 | 163,380 |
| 20.05.2024 | 163,300 |
| 17.05.2024 | 163,240 |
| 16.05.2024 | 163,150 |
| 15.05.2024 | 163,150 |
| 14.05.2024 | 162,980 |
| 13.05.2024 | 162,980 |
| 10.05.2024 | 162,920 |
| 09.05.2024 | 162,780 |
| 08.05.2024 | 162,680 |
| 07.05.2024 | 162,610 |
| 03.05.2024 | 162,370 |
| 02.05.2024 | 162,160 |
| 01.05.2024 | 162,020 |
| 30.04.2024 | 162,000 |
| 29.04.2024 | 161,920 |
| 26.04.2024 | 161,870 |
| 25.04.2024 | 161,730 |
| 24.04.2024 | 161,750 |
| 23.04.2024 | 161,670 |
| 22.04.2024 | 161,590 |
| 19.04.2024 | 161,500 |
| 18.04.2024 | 161,410 |
| 17.04.2024 | 161,360 |
| 16.04.2024 | 161,440 |
| 15.04.2024 | 161,400 |
| 12.04.2024 | 161,320 |
| 11.04.2024 | 161,310 |
| 10.04.2024 | 161,230 |
| 09.04.2024 | 161,220 |
| 08.04.2024 | 161,200 |
| 05.04.2024 | 161,190 |
| 04.04.2024 | 161,080 |
| 03.04.2024 | 160,990 |
| 02.04.2024 | 161,060 |
| 28.03.2024 | 161,170 |
| 27.03.2024 | 161,070 |
| 26.03.2024 | 161,030 |
| 25.03.2024 | 160,990 |
| 22.03.2024 | 161,020 |
| 21.03.2024 | 160,940 |
| 20.03.2024 | 160,980 |
| 19.03.2024 | 161,030 |
| 15.03.2024 | 160,950 |
| 14.03.2024 | 160,800 |
| 13.03.2024 | 160,710 |
| 12.03.2024 | 160,620 |
| 11.03.2024 | 160,530 |
| 08.03.2024 | 160,520 |
| 07.03.2024 | 160,320 |
| 06.03.2024 | 160,310 |
| 05.03.2024 | 160,310 |
| 04.03.2024 | 160,290 |
| 01.03.2024 | 160,200 |
| 29.02.2024 | 160,010 |
| 28.02.2024 | 160,020 |
| 27.02.2024 | 159,910 |
| 26.02.2024 | 159,830 |
| 23.02.2024 | 159,680 |
| 22.02.2024 | 159,550 |
| 21.02.2024 | 159,400 |
| 20.02.2024 | 159,360 |
| 16.02.2024 | 159,300 |
| 15.02.2024 | 159,120 |
| 14.02.2024 | 159,060 |
| 13.02.2024 | 159,010 |
| 12.02.2024 | 159,040 |
| 09.02.2024 | 159,000 |
| 08.02.2024 | 158,880 |
| 07.02.2024 | 158,780 |
| 06.02.2024 | 158,730 |
| 02.02.2024 | 158,700 |
| 01.02.2024 | 158,510 |
| 31.01.2024 | 158,520 |
| 30.01.2024 | 158,530 |
| 29.01.2024 | 158,490 |
| 26.01.2024 | 158,510 |
| 25.01.2024 | 158,390 |
| 24.01.2024 | 158,340 |
| 23.01.2024 | 158,280 |
| 22.01.2024 | 158,280 |
| 19.01.2024 | 158,230 |
| 18.01.2024 | 158,090 |
| 17.01.2024 | 158,080 |
| 16.01.2024 | 158,120 |
| 12.01.2024 | 158,070 |
| 11.01.2024 | 157,900 |
| 10.01.2024 | 157,900 |
| 09.01.2024 | 157,790 |
| 08.01.2024 | 157,750 |
| 05.01.2024 | 157,680 |
| 04.01.2024 | 157,620 |
| 03.01.2024 | 157,500 |
| 02.01.2024 | 157,490 |
| 29.12.2023 | 157,380 |
| 28.12.2023 | 157,280 |
| 22.12.2023 | 157,130 |
| 21.12.2023 | 156,900 |
| 20.12.2023 | 156,770 |
| 19.12.2023 | 156,680 |
| 18.12.2023 | 156,580 |
| 15.12.2023 | 156,480 |
| 14.12.2023 | 156,330 |
| 13.12.2023 | 155,880 |
| 12.12.2023 | 155,710 |
| 11.12.2023 | 155,640 |
| 08.12.2023 | 155,550 |
| 07.12.2023 | 155,360 |
| 06.12.2023 | 155,270 |
| 05.12.2023 | 155,130 |
| 04.12.2023 | 155,040 |
| 01.12.2023 | 154,950 |
| 30.11.2023 | 154,810 |
| 29.11.2023 | 154,760 |
| 28.11.2023 | 154,660 |
| 27.11.2023 | 154,610 |
| 24.11.2023 | 154,570 |
| 22.11.2023 | 154,470 |
| 21.11.2023 | 154,370 |
| 20.11.2023 | 154,350 |
| 17.11.2023 | 154,320 |
| 16.11.2023 | 154,290 |
| 15.11.2023 | 154,220 |
| 14.11.2023 | 154,070 |
| 13.11.2023 | 153,930 |
| 10.11.2023 | 153,850 |
| 09.11.2023 | 153,740 |
| 08.11.2023 | 153,680 |
| 07.11.2023 | 153,630 |
| 06.11.2023 | 153,560 |
| 03.11.2023 | 153,430 |
| 02.11.2023 | 153,080 |
| 01.11.2023 | 152,780 |
| 31.10.2023 | 152,840 |
| 27.10.2023 | 152,960 |
| 26.10.2023 | 152,830 |
| 25.10.2023 | 152,860 |
| 24.10.2023 | 152,890 |
| 23.10.2023 | 152,820 |
| 20.10.2023 | 152,870 |
| 19.10.2023 | 152,970 |
| 18.10.2023 | 152,960 |
| 17.10.2023 | 153,000 |
| 16.10.2023 | 153,050 |
| 13.10.2023 | 153,020 |
| 12.10.2023 | 152,920 |
| 11.10.2023 | 152,860 |
| 10.10.2023 | 152,710 |
| 09.10.2023 | 152,560 |
| 06.10.2023 | 152,560 |
| 05.10.2023 | 152,530 |
| 04.10.2023 | 152,660 |
| 03.10.2023 | 152,750 |
| 02.10.2023 | 153,000 |
| 29.09.2023 | 153,010 |
| 28.09.2023 | 153,070 |
| 27.09.2023 | 153,160 |
| 26.09.2023 | 153,260 |
| 25.09.2023 | 153,420 |
| 22.09.2023 | 153,400 |
| 21.09.2023 | 153,310 |
| 20.09.2023 | 153,460 |
| 19.09.2023 | 153,400 |
| 18.09.2023 | 153,350 |
| 15.09.2023 | 153,350 |
| 14.09.2023 | 153,190 |
| 13.09.2023 | 153,060 |
| 12.09.2023 | 152,970 |
| 11.09.2023 | 152,730 |
| 08.09.2023 | 152,590 |
| 07.09.2023 | 152,800 |
| 06.09.2023 | 152,660 |
| 05.09.2023 | 152,590 |
| 01.09.2023 | 152,480 |
| 31.08.2023 | 152,270 |
| 30.08.2023 | 152,110 |
| 29.08.2023 | 151,990 |
| 25.08.2023 | 151,820 |
| 24.08.2023 | 151,660 |
| 23.08.2023 | 151,580 |
| 22.08.2023 | 151,410 |
| 21.08.2023 | 151,310 |
| 18.08.2023 | 151,230 |
| 17.08.2023 | 151,150 |
| 16.08.2023 | 151,000 |
| 15.08.2023 | 150,910 |
| 14.08.2023 | 150,820 |
| 11.08.2023 | 150,750 |
| 10.08.2023 | 150,640 |
| 09.08.2023 | 150,540 |
| 08.08.2023 | 150,490 |
| 04.08.2023 | 150,390 |
| 03.08.2023 | 150,240 |
| 02.08.2023 | 150,290 |
| 01.08.2023 | 150,330 |
| 31.07.2023 | 150,330 |
| 28.07.2023 | 150,260 |
| 27.07.2023 | 150,210 |
| 26.07.2023 | 150,210 |
| 25.07.2023 | 150,200 |
| 24.07.2023 | 150,140 |
| 21.07.2023 | 150,070 |
| 20.07.2023 | 149,910 |
| 19.07.2023 | 149,880 |
| 18.07.2023 | 149,810 |
| 17.07.2023 | 149,820 |
| 14.07.2023 | 149,860 |
| 13.07.2023 | 149,690 |
| 12.07.2023 | 149,480 |
| 11.07.2023 | 149,180 |
| 10.07.2023 | 149,010 |
| 07.07.2023 | 148,880 |
| 06.07.2023 | 148,720 |
| 05.07.2023 | 148,770 |
| 03.07.2023 | 148,550 |
| 30.06.2023 | 148,310 |
| 29.06.2023 | 148,170 |
| 28.06.2023 | 148,000 |
| 27.06.2023 | 147,840 |
| 26.06.2023 | 147,750 |
| 23.06.2023 | 147,790 |
| 22.06.2023 | 147,670 |
| 21.06.2023 | 147,690 |
| 20.06.2023 | 146,860 |
| 16.06.2023 | 147,750 |
| 15.06.2023 | 147,500 |
| 14.06.2023 | 147,460 |
| 13.06.2023 | 147,310 |
| 12.06.2023 | 145,990 |
| 09.06.2023 | 146,700 |
| 08.06.2023 | 146,400 |
| 07.06.2023 | 146,130 |
| 06.06.2023 | 145,910 |
| 02.06.2023 | 145,680 |
| 01.06.2023 | 145,400 |
| 31.05.2023 | 145,260 |
| 30.05.2023 | 145,280 |
| 26.05.2023 | 145,250 |
| 25.05.2023 | 145,140 |
| 24.05.2023 | 145,200 |
| 23.05.2023 | 145,340 |
| 22.05.2023 | 145,400 |
| 19.05.2023 | 145,370 |
| 18.05.2023 | 145,310 |
| 17.05.2023 | 145,270 |
| 16.05.2023 | 145,340 |
| 15.05.2023 | 145,390 |
| 12.05.2023 | 145,440 |
| 11.05.2023 | 145,390 |
| 10.05.2023 | 145,410 |
| 09.05.2023 | 145,390 |
| 05.05.2023 | 145,390 |
| 04.05.2023 | 145,210 |
| 03.05.2023 | 145,410 |
| 02.05.2023 | 145,460 |
| 28.04.2023 | 145,520 |
| 27.04.2023 | 145,420 |
| 26.04.2023 | 145,410 |
| 25.04.2023 | 145,440 |
| 24.04.2023 | 145,420 |
| 21.04.2023 | 145,350 |
| 20.04.2023 | 145,260 |
| 19.04.2023 | 145,180 |
| 18.04.2023 | 145,200 |
| 17.04.2023 | 145,010 |
| 14.04.2023 | 144,950 |
| 13.04.2023 | 144,660 |
| 12.04.2023 | 144,540 |
| 11.04.2023 | 144,470 |
| 06.04.2023 | 144,600 |
| 05.04.2023 | 144,540 |
| 04.04.2023 | 144,480 |
| 03.04.2023 | 144,280 |
| 31.03.2023 | 144,070 |
| 30.03.2023 | 143,890 |
| 29.03.2023 | 143,610 |
| 28.03.2023 | 143,350 |
| 27.03.2023 | 143,240 |
| 24.03.2023 | 143,050 |
| 23.03.2023 | 143,210 |
| 22.03.2023 | 143,050 |
| 21.03.2023 | 142,980 |
| 20.03.2023 | 142,810 |
| 16.03.2023 | 143,360 |
| 15.03.2023 | 143,320 |
| 14.03.2023 | 144,020 |
| 13.03.2023 | 143,860 |
| 10.03.2023 | 144,760 |
| 09.03.2023 | 145,000 |
| 08.03.2023 | 145,040 |
| 07.03.2023 | 144,990 |
| 06.03.2023 | 144,960 |
| 03.03.2023 | 143,900 |
| 02.03.2023 | 144,580 |
| 01.03.2023 | 144,540 |
| 28.02.2023 | 144,580 |
| 27.02.2023 | 144,600 |
| 24.02.2023 | 144,570 |
| 23.02.2023 | 144,510 |
| 22.02.2023 | 144,410 |
| 21.02.2023 | 144,560 |
| 17.02.2023 | 144,770 |
| 16.02.2023 | 144,750 |
| 15.02.2023 | 144,790 |
| 14.02.2023 | 144,790 |
| 13.02.2023 | 144,670 |
| 10.02.2023 | 144,610 |
| 09.02.2023 | 144,650 |
| 08.02.2023 | 144,470 |
| 07.02.2023 | 144,320 |
| 03.02.2023 | 144,000 |
| 02.02.2023 | 143,770 |
| 01.02.2023 | 143,380 |
| 31.01.2023 | 143,210 |
| 30.01.2023 | 143,110 |
| 27.01.2023 | 143,030 |
| 26.01.2023 | 142,870 |
| 25.01.2023 | 142,710 |
| 24.01.2023 | 142,660 |
| 23.01.2023 | 142,730 |
| 20.01.2023 | 142,640 |
| 19.01.2023 | 142,560 |
| 18.01.2023 | 142,510 |
| 17.01.2023 | 142,260 |
| 13.01.2023 | 142,040 |
| 12.01.2023 | 141,750 |
| 11.01.2023 | 141,350 |
| 10.01.2023 | 141,070 |
| 09.01.2023 | 140,740 |
| 06.01.2023 | 140,280 |
| 05.01.2023 | 139,790 |
| 04.01.2023 | 139,510 |
| 03.01.2023 | 139,430 |
| 30.12.2022 | 139,230 |
| 29.12.2022 | 139,160 |
| 23.12.2022 | 139,180 |
| 22.12.2022 | 139,060 |
| 21.12.2022 | 139,020 |
| 20.12.2022 | 138,950 |
| 19.12.2022 | 138,950 |
| 16.12.2022 | 138,990 |
| 15.12.2022 | 139,070 |
| 14.12.2022 | 139,100 |
| 13.12.2022 | 139,040 |
| 12.12.2022 | 138,840 |
| 09.12.2022 | 138,870 |
| 08.12.2022 | 138,810 |
| 07.12.2022 | 138,750 |
| 06.12.2022 | 138,840 |
| 05.12.2022 | 138,910 |
| 02.12.2022 | 138,900 |
| 01.12.2022 | 138,820 |
| 30.11.2022 | 138,620 |
| 29.11.2022 | 138,550 |
| 28.11.2022 | 138,580 |
| 25.11.2022 | 138,630 |
| 23.11.2022 | 138,570 |
| 22.11.2022 | 138,480 |
| 21.11.2022 | 138,510 |
| 18.11.2022 | 138,490 |
| 17.11.2022 | 138,580 |
| 16.11.2022 | 138,910 |
| 15.11.2022 | 139,100 |
| 14.11.2022 | 138,890 |
| 11.11.2022 | 138,630 |
| 10.11.2022 | 138,420 |
| 09.11.2022 | 138,060 |
| 08.11.2022 | 138,030 |
| 07.11.2022 | 137,770 |
| 04.11.2022 | 137,660 |
| 03.11.2022 | 137,450 |
| 02.11.2022 | 137,570 |
| 01.11.2022 | 137,390 |
| 28.10.2022 | 136,830 |
| 27.10.2022 | 136,490 |
| 26.10.2022 | 136,360 |
| 25.10.2022 | 136,330 |
| 24.10.2022 | 136,410 |
| 21.10.2022 | 136,520 |
| 20.10.2022 | 136,650 |
| 19.10.2022 | 136,780 |
| 18.10.2022 | 136,840 |
| 17.10.2022 | 136,810 |
| 14.10.2022 | 136,750 |
| 13.10.2022 | 136,670 |
| 12.10.2022 | 137,140 |
| 11.10.2022 | 137,340 |
| 10.10.2022 | 137,540 |
| 07.10.2022 | 137,680 |
| 06.10.2022 | 137,780 |
| 05.10.2022 | 137,770 |
| 04.10.2022 | 137,780 |
| 03.10.2022 | 136,970 |
| 30.09.2022 | 137,010 |
| 29.09.2022 | 137,230 |
| 28.09.2022 | 137,840 |
| 27.09.2022 | 138,380 |
| 26.09.2022 | 138,830 |
| 23.09.2022 | 139,500 |
| 22.09.2022 | 140,140 |
| 21.09.2022 | 140,380 |
| 20.09.2022 | 140,530 |
| 16.09.2022 | 140,900 |
| 15.09.2022 | 141,150 |
| 14.09.2022 | 141,200 |
| 13.09.2022 | 141,360 |
| 12.09.2022 | 141,450 |
| 09.09.2022 | 141,280 |
| 08.09.2022 | 141,070 |
| 07.09.2022 | 140,940 |
| 06.09.2022 | 140,990 |
| 02.09.2022 | 141,200 |
| 01.09.2022 | 141,210 |
| 31.08.2022 | 141,520 |
| 30.08.2022 | 141,740 |
| 26.08.2022 | 141,960 |
| 25.08.2022 | 141,930 |
| 24.08.2022 | 141,830 |
| 23.08.2022 | 141,770 |
| 22.08.2022 | 141,850 |
| 19.08.2022 | 142,260 |
| 18.08.2022 | 142,450 |
| 17.08.2022 | 142,530 |
| 16.08.2022 | 142,680 |
| 15.08.2022 | 142,640 |
| 12.08.2022 | 142,450 |
| 11.08.2022 | 142,240 |
| 10.08.2022 | 141,770 |
| 09.08.2022 | 141,330 |
| 08.08.2022 | 141,110 |
| 05.08.2022 | 140,590 |
| 04.08.2022 | 140,300 |
| 03.08.2022 | 139,870 |
| 02.08.2022 | 139,640 |
| 29.07.2022 | 139,440 |
| 28.07.2022 | 139,210 |
| 27.07.2022 | 139,050 |
| 26.07.2022 | 139,040 |
| 25.07.2022 | 139,000 |
| 22.07.2022 | 138,810 |
| 21.07.2022 | 138,420 |
| 20.07.2022 | 138,040 |
| 19.07.2022 | 137,500 |
| 18.07.2022 | 137,100 |
| 15.07.2022 | 136,710 |
| 14.07.2022 | 136,460 |
| 13.07.2022 | 136,550 |
| 12.07.2022 | 136,510 |
| 11.07.2022 | 136,430 |
| 08.07.2022 | 136,390 |
| 07.07.2022 | 136,110 |
| 06.07.2022 | 135,970 |
| 05.07.2022 | 136,180 |
| 01.07.2022 | 136,500 |
| 30.06.2022 | 136,560 |
| 29.06.2022 | 137,360 |
| 28.06.2022 | 137,810 |
| 27.06.2022 | 137,890 |
| 24.06.2022 | 137,880 |
| 23.06.2022 | 138,120 |
| 22.06.2022 | 138,530 |
| 21.06.2022 | 138,890 |
| 17.06.2022 | 139,020 |
| 16.06.2022 | 139,270 |
| 15.06.2022 | 139,860 |
| 14.06.2022 | 139,810 |
| 13.06.2022 | 140,070 |
| 10.06.2022 | 141,160 |
| 09.06.2022 | 141,480 |
| 08.06.2022 | 141,600 |
| 07.06.2022 | 141,530 |
| 01.06.2022 | 141,130 |
| 31.05.2022 | 140,830 |
| 27.05.2022 | 140,640 |
| 26.05.2022 | 140,330 |
| 25.05.2022 | 139,900 |
| 24.05.2022 | 140,030 |
| 23.05.2022 | 140,480 |
| 20.05.2022 | 140,640 |
| 19.05.2022 | 140,650 |
| 18.05.2022 | 141,240 |
| 17.05.2022 | 141,530 |
| 16.05.2022 | 141,380 |
| 13.05.2022 | 141,550 |
| 12.05.2022 | 141,200 |
| 11.05.2022 | 142,180 |
| 10.05.2022 | 142,920 |
| 09.05.2022 | 142,720 |
| 06.05.2022 | 143,470 |
| 05.05.2022 | 143,980 |
| 04.05.2022 | 144,060 |
| 03.05.2022 | 144,150 |
| 29.04.2022 | 144,600 |
| 28.04.2022 | 144,760 |
| 27.04.2022 | 144,840 |
| 26.04.2022 | 144,980 |
| 25.04.2022 | 145,070 |
| 22.04.2022 | 145,210 |
| 21.04.2022 | 145,240 |
| 20.04.2022 | 145,200 |
| 19.04.2022 | 145,200 |
| 14.04.2022 | 145,250 |
| 13.04.2022 | 145,210 |
| 12.04.2022 | 145,250 |
| 11.04.2022 | 145,830 |
| 08.04.2022 | 145,300 |
| 07.04.2022 | 145,280 |
| 06.04.2022 | 145,300 |
| 05.04.2022 | 145,340 |
| 04.04.2022 | 145,180 |
| 01.04.2022 | 145,010 |
| 31.03.2022 | 144,850 |
| 30.03.2022 | 144,740 |
| 29.03.2022 | 144,550 |
| 28.03.2022 | 144,270 |
| 25.03.2022 | 144,220 |
| 24.03.2022 | 144,160 |
| 23.03.2022 | 144,220 |
| 22.03.2022 | 144,180 |
| 21.03.2022 | 143,970 |
| 16.03.2022 | 143,110 |
| 15.03.2022 | 142,320 |
| 14.03.2022 | 142,740 |
| 11.03.2022 | 143,210 |
| 10.03.2022 | 143,270 |
| 09.03.2022 | 143,570 |
| 08.03.2022 | 143,610 |
| 07.03.2022 | 144,050 |
| 04.03.2022 | 144,610 |
| 03.03.2022 | 144,800 |
| 02.03.2022 | 144,800 |
| 01.03.2022 | 144,790 |
| 28.02.2022 | 144,810 |
| 25.02.2022 | 144,850 |
| 24.02.2022 | 144,500 |
| 23.02.2022 | 144,980 |
| 22.02.2022 | 145,000 |
| 18.02.2022 | 145,180 |
| 17.02.2022 | 145,160 |
| 16.02.2022 | 145,340 |
| 15.02.2022 | 145,380 |
| 14.02.2022 | 145,280 |
| 11.02.2022 | 145,590 |
| 10.02.2022 | 145,710 |
| 09.02.2022 | 145,750 |
| 08.02.2022 | 145,700 |
| 07.02.2022 | 145,720 |
| 04.02.2022 | 145,740 |
| 03.02.2022 | 145,780 |
| 02.02.2022 | 145,790 |
| 01.02.2022 | 145,670 |
| 31.01.2022 | 145,610 |
| 28.01.2022 | 145,680 |
| 27.01.2022 | 145,800 |
| 26.01.2022 | 145,840 |
| 25.01.2022 | 145,830 |
| 24.01.2022 | 145,900 |
| 21.01.2022 | 146,040 |
| 20.01.2022 | 146,030 |
| 19.01.2022 | 145,980 |
| 18.01.2022 | 145,930 |
| 14.01.2022 | 145,880 |
| 13.01.2022 | 145,770 |
| 12.01.2022 | 145,700 |
| 11.01.2022 | 145,600 |
| 10.01.2022 | 145,550 |
| 05.01.2022 | 145,380 |
| 04.01.2022 | 145,330 |
| 31.12.2021 | 145,110 |
| 30.12.2021 | 145,060 |
| 23.12.2021 | 144,950 |
| 22.12.2021 | 144,830 |
| 21.12.2021 | 144,740 |
| 20.12.2021 | 144,660 |
| 17.12.2021 | 144,710 |
| 16.12.2021 | 144,680 |
| 15.12.2021 | 144,650 |
| 14.12.2021 | 144,710 |
| 13.12.2021 | 144,620 |
| 10.12.2021 | 144,600 |
| 09.12.2021 | 144,550 |
| 08.12.2021 | 144,530 |
| 07.12.2021 | 144,430 |
| 06.12.2021 | 144,240 |
| 03.12.2021 | 144,140 |
| 02.12.2021 | 144,060 |
| 01.12.2021 | 144,060 |
| 30.11.2021 | 144,020 |
| 29.11.2021 | 144,170 |
| 26.11.2021 | 144,310 |
| 24.11.2021 | 144,510 |
| 23.11.2021 | 144,490 |
| 22.11.2021 | 144,560 |
| 19.11.2021 | 144,560 |
| 18.11.2021 | 144,630 |
| 17.11.2021 | 144,640 |
| 16.11.2021 | 144,630 |
| 15.11.2021 | 144,640 |
| 12.11.2021 | 144,630 |
| 11.11.2021 | 144,570 |
| 10.11.2021 | 144,540 |
| 09.11.2021 | 144,540 |
| 08.11.2021 | 144,430 |
| 05.11.2021 | 144,380 |
| 04.11.2021 | 144,290 |
| 03.11.2021 | 144,190 |
| 02.11.2021 | 144,170 |
| 01.11.2021 | 144,130 |
| 29.10.2021 | 144,100 |
| 28.10.2021 | 144,100 |
| 27.10.2021 | 144,100 |
| 26.10.2021 | 144,070 |
| 22.10.2021 | 144,100 |
| 21.10.2021 | 144,050 |
| 20.10.2021 | 144,040 |
| 19.10.2021 | 144,160 |
| 18.10.2021 | 144,140 |
| 15.10.2021 | 144,140 |
| 14.10.2021 | 144,100 |
| 13.10.2021 | 144,080 |
| 12.10.2021 | 144,080 |
| 11.10.2021 | 144,130 |
| 08.10.2021 | 144,140 |
| 07.10.2021 | 144,080 |
| 06.10.2021 | 144,040 |
| 05.10.2021 | 144,110 |
| 04.10.2021 | 144,110 |
| 01.10.2021 | 144,090 |
| 30.09.2021 | 144,040 |
| 29.09.2021 | 144,030 |
| 28.09.2021 | 143,970 |
| 27.09.2021 | 143,960 |
| 24.09.2021 | 143,890 |
| 23.09.2021 | 143,840 |
| 22.09.2021 | 143,790 |
| 21.09.2021 | 143,720 |
| 20.09.2021 | 143,680 |
| 17.09.2021 | 143,770 |
| 16.09.2021 | 143,700 |
| 15.09.2021 | 143,670 |
| 14.09.2021 | 143,640 |
| 13.09.2021 | 143,580 |
| 10.09.2021 | 143,490 |
| 09.09.2021 | 143,380 |
| 08.09.2021 | 143,310 |
| 07.09.2021 | 143,270 |
| 03.09.2021 | 143,240 |
| 02.09.2021 | 143,160 |
| 01.09.2021 | 143,130 |
| 31.08.2021 | 143,060 |
| 27.08.2021 | 142,970 |
| 26.08.2021 | 142,910 |
| 25.08.2021 | 142,850 |
| 24.08.2021 | 142,800 |
| 23.08.2021 | 142,760 |
| 20.08.2021 | 142,710 |
| 19.08.2021 | 142,660 |
| 18.08.2021 | 142,710 |
| 17.08.2021 | 142,700 |
| 16.08.2021 | 142,660 |
| 13.08.2021 | 142,650 |
| 12.08.2021 | 142,560 |
| 11.08.2021 | 142,510 |
| 10.08.2021 | 142,500 |
| 09.08.2021 | 142,440 |
| 06.08.2021 | 142,440 |
| 05.08.2021 | 142,360 |
| 04.08.2021 | 142,390 |
| 03.08.2021 | 142,410 |
| 30.07.2021 | 142,380 |
| 29.07.2021 | 142,390 |
| 28.07.2021 | 142,380 |
| 27.07.2021 | 142,390 |
| 26.07.2021 | 142,450 |
| 23.07.2021 | 142,470 |
| 22.07.2021 | 142,420 |
| 21.07.2021 | 142,360 |
| 20.07.2021 | 142,330 |
| 19.07.2021 | 142,340 |
| 16.07.2021 | 142,530 |
| 15.07.2021 | 142,480 |
| 14.07.2021 | 142,500 |
| 13.07.2021 | 142,500 |
| 12.07.2021 | 142,490 |
| 09.07.2021 | 142,510 |
| 08.07.2021 | 142,440 |
| 07.07.2021 | 142,540 |
| 06.07.2021 | 142,530 |
| 02.07.2021 | 142,540 |
| 01.07.2021 | 142,500 |
| 30.06.2021 | 142,480 |
| 29.06.2021 | 142,460 |
| 28.06.2021 | 142,470 |
| 25.06.2021 | 142,460 |
| 24.06.2021 | 142,400 |
| 23.06.2021 | 142,360 |
| 22.06.2021 | 142,310 |
| 21.06.2021 | 142,320 |