ISIN
IE00B7L7J458
High Yield
NAV
USD 184,700
As of 29.10.2025
Minimum Investment
USD 1,000,000.00
Inception Date
15.10.2015
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30.04.2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 184,700 | 
| 28.10.2025 | 184,780 | 
| 24.10.2025 | 184,340 | 
| 23.10.2025 | 183,890 | 
| 22.10.2025 | 183,900 | 
| 20.10.2025 | 183,900 | 
| 17.10.2025 | 183,650 | 
| 16.10.2025 | 183,810 | 
| 15.10.2025 | 183,800 | 
| 14.10.2025 | 183,090 | 
| 13.10.2025 | 182,780 | 
| 10.10.2025 | 182,800 | 
| 09.10.2025 | 183,450 | 
| 08.10.2025 | 183,940 | 
| 07.10.2025 | 184,110 | 
| 06.10.2025 | 184,220 | 
| 03.10.2025 | 184,270 | 
| 02.10.2025 | 184,200 | 
| 01.10.2025 | 184,060 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 184,700 | 
| 28.10.2025 | 184,780 | 
| 24.10.2025 | 184,340 | 
| 23.10.2025 | 183,890 | 
| 22.10.2025 | 183,900 | 
| 20.10.2025 | 183,900 | 
| 17.10.2025 | 183,650 | 
| 16.10.2025 | 183,810 | 
| 15.10.2025 | 183,800 | 
| 14.10.2025 | 183,090 | 
| 13.10.2025 | 182,780 | 
| 10.10.2025 | 182,800 | 
| 09.10.2025 | 183,450 | 
| 08.10.2025 | 183,940 | 
| 07.10.2025 | 184,110 | 
| 06.10.2025 | 184,220 | 
| 03.10.2025 | 184,270 | 
| 02.10.2025 | 184,200 | 
| 01.10.2025 | 184,060 | 
| 30.09.2025 | 183,860 | 
| 29.09.2025 | 183,910 | 
| 26.09.2025 | 183,800 | 
| 25.09.2025 | 183,680 | 
| 24.09.2025 | 184,060 | 
| 23.09.2025 | 184,150 | 
| 22.09.2025 | 184,080 | 
| 19.09.2025 | 184,040 | 
| 18.09.2025 | 183,860 | 
| 17.09.2025 | 183,640 | 
| 16.09.2025 | 183,610 | 
| 15.09.2025 | 183,630 | 
| 12.09.2025 | 183,450 | 
| 11.09.2025 | 183,500 | 
| 10.09.2025 | 183,240 | 
| 09.09.2025 | 183,100 | 
| 08.09.2025 | 183,260 | 
| 05.09.2025 | 183,060 | 
| 04.09.2025 | 182,640 | 
| 03.09.2025 | 182,360 | 
| 02.09.2025 | 182,130 | 
| 29.08.2025 | 182,460 | 
| 28.08.2025 | 182,430 | 
| 27.08.2025 | 182,310 | 
| 26.08.2025 | 182,160 | 
| 22.08.2025 | 181,800 | 
| 21.08.2025 | 181,140 | 
| 20.08.2025 | 181,320 | 
| 19.08.2025 | 181,410 | 
| 18.08.2025 | 181,450 | 
| 15.08.2025 | 181,380 | 
| 14.08.2025 | 181,390 | 
| 13.08.2025 | 181,470 | 
| 12.08.2025 | 181,120 | 
| 11.08.2025 | 180,990 | 
| 08.08.2025 | 180,990 | 
| 07.08.2025 | 180,890 | 
| 06.08.2025 | 180,900 | 
| 05.08.2025 | 180,780 | 
| 01.08.2025 | 180,350 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 184,700 | 
| 28.10.2025 | 184,780 | 
| 24.10.2025 | 184,340 | 
| 23.10.2025 | 183,890 | 
| 22.10.2025 | 183,900 | 
| 20.10.2025 | 183,900 | 
| 17.10.2025 | 183,650 | 
| 16.10.2025 | 183,810 | 
| 15.10.2025 | 183,800 | 
| 14.10.2025 | 183,090 | 
| 13.10.2025 | 182,780 | 
| 10.10.2025 | 182,800 | 
| 09.10.2025 | 183,450 | 
| 08.10.2025 | 183,940 | 
| 07.10.2025 | 184,110 | 
| 06.10.2025 | 184,220 | 
| 03.10.2025 | 184,270 | 
| 02.10.2025 | 184,200 | 
| 01.10.2025 | 184,060 | 
| 30.09.2025 | 183,860 | 
| 29.09.2025 | 183,910 | 
| 26.09.2025 | 183,800 | 
| 25.09.2025 | 183,680 | 
| 24.09.2025 | 184,060 | 
| 23.09.2025 | 184,150 | 
| 22.09.2025 | 184,080 | 
| 19.09.2025 | 184,040 | 
| 18.09.2025 | 183,860 | 
| 17.09.2025 | 183,640 | 
| 16.09.2025 | 183,610 | 
| 15.09.2025 | 183,630 | 
| 12.09.2025 | 183,450 | 
| 11.09.2025 | 183,500 | 
| 10.09.2025 | 183,240 | 
| 09.09.2025 | 183,100 | 
| 08.09.2025 | 183,260 | 
| 05.09.2025 | 183,060 | 
| 04.09.2025 | 182,640 | 
| 03.09.2025 | 182,360 | 
| 02.09.2025 | 182,130 | 
| 29.08.2025 | 182,460 | 
| 28.08.2025 | 182,430 | 
| 27.08.2025 | 182,310 | 
| 26.08.2025 | 182,160 | 
| 22.08.2025 | 181,800 | 
| 21.08.2025 | 181,140 | 
| 20.08.2025 | 181,320 | 
| 19.08.2025 | 181,410 | 
| 18.08.2025 | 181,450 | 
| 15.08.2025 | 181,380 | 
| 14.08.2025 | 181,390 | 
| 13.08.2025 | 181,470 | 
| 12.08.2025 | 181,120 | 
| 11.08.2025 | 180,990 | 
| 08.08.2025 | 180,990 | 
| 07.08.2025 | 180,890 | 
| 06.08.2025 | 180,900 | 
| 05.08.2025 | 180,780 | 
| 01.08.2025 | 180,350 | 
| 31.07.2025 | 180,530 | 
| 30.07.2025 | 180,440 | 
| 29.07.2025 | 180,540 | 
| 28.07.2025 | 180,510 | 
| 25.07.2025 | 180,450 | 
| 24.07.2025 | 180,370 | 
| 23.07.2025 | 180,430 | 
| 22.07.2025 | 180,240 | 
| 21.07.2025 | 180,100 | 
| 18.07.2025 | 179,820 | 
| 17.07.2025 | 179,580 | 
| 16.07.2025 | 179,270 | 
| 15.07.2025 | 179,350 | 
| 14.07.2025 | 179,450 | 
| 11.07.2025 | 179,480 | 
| 10.07.2025 | 179,690 | 
| 09.07.2025 | 179,550 | 
| 08.07.2025 | 179,380 | 
| 07.07.2025 | 179,530 | 
| 03.07.2025 | 179,520 | 
| 02.07.2025 | 179,310 | 
| 01.07.2025 | 179,120 | 
| 30.06.2025 | 178,960 | 
| 27.06.2025 | 178,720 | 
| 26.06.2025 | 178,660 | 
| 25.06.2025 | 178,390 | 
| 24.06.2025 | 178,300 | 
| 23.06.2025 | 177,800 | 
| 20.06.2025 | 177,520 | 
| 18.06.2025 | 177,340 | 
| 17.06.2025 | 177,200 | 
| 16.06.2025 | 177,260 | 
| 13.06.2025 | 177,070 | 
| 12.06.2025 | 177,270 | 
| 11.06.2025 | 177,170 | 
| 10.06.2025 | 176,880 | 
| 09.06.2025 | 176,930 | 
| 06.06.2025 | 176,960 | 
| 05.06.2025 | 176,880 | 
| 04.06.2025 | 176,730 | 
| 03.06.2025 | 176,440 | 
| 30.05.2025 | 176,100 | 
| 29.05.2025 | 176,080 | 
| 28.05.2025 | 175,740 | 
| 27.05.2025 | 175,630 | 
| 23.05.2025 | 174,930 | 
| 22.05.2025 | 175,050 | 
| 21.05.2025 | 175,140 | 
| 20.05.2025 | 175,510 | 
| 19.05.2025 | 175,390 | 
| 16.05.2025 | 175,480 | 
| 15.05.2025 | 175,300 | 
| 14.05.2025 | 175,380 | 
| 13.05.2025 | 175,440 | 
| 12.05.2025 | 175,010 | 
| 09.05.2025 | 173,990 | 
| 08.05.2025 | 173,850 | 
| 07.05.2025 | 173,570 | 
| 06.05.2025 | 173,410 | 
| 02.05.2025 | 173,390 | 
| 01.05.2025 | 173,060 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 184,700 | 
| 28.10.2025 | 184,780 | 
| 24.10.2025 | 184,340 | 
| 23.10.2025 | 183,890 | 
| 22.10.2025 | 183,900 | 
| 20.10.2025 | 183,900 | 
| 17.10.2025 | 183,650 | 
| 16.10.2025 | 183,810 | 
| 15.10.2025 | 183,800 | 
| 14.10.2025 | 183,090 | 
| 13.10.2025 | 182,780 | 
| 10.10.2025 | 182,800 | 
| 09.10.2025 | 183,450 | 
| 08.10.2025 | 183,940 | 
| 07.10.2025 | 184,110 | 
| 06.10.2025 | 184,220 | 
| 03.10.2025 | 184,270 | 
| 02.10.2025 | 184,200 | 
| 01.10.2025 | 184,060 | 
| 30.09.2025 | 183,860 | 
| 29.09.2025 | 183,910 | 
| 26.09.2025 | 183,800 | 
| 25.09.2025 | 183,680 | 
| 24.09.2025 | 184,060 | 
| 23.09.2025 | 184,150 | 
| 22.09.2025 | 184,080 | 
| 19.09.2025 | 184,040 | 
| 18.09.2025 | 183,860 | 
| 17.09.2025 | 183,640 | 
| 16.09.2025 | 183,610 | 
| 15.09.2025 | 183,630 | 
| 12.09.2025 | 183,450 | 
| 11.09.2025 | 183,500 | 
| 10.09.2025 | 183,240 | 
| 09.09.2025 | 183,100 | 
| 08.09.2025 | 183,260 | 
| 05.09.2025 | 183,060 | 
| 04.09.2025 | 182,640 | 
| 03.09.2025 | 182,360 | 
| 02.09.2025 | 182,130 | 
| 29.08.2025 | 182,460 | 
| 28.08.2025 | 182,430 | 
| 27.08.2025 | 182,310 | 
| 26.08.2025 | 182,160 | 
| 22.08.2025 | 181,800 | 
| 21.08.2025 | 181,140 | 
| 20.08.2025 | 181,320 | 
| 19.08.2025 | 181,410 | 
| 18.08.2025 | 181,450 | 
| 15.08.2025 | 181,380 | 
| 14.08.2025 | 181,390 | 
| 13.08.2025 | 181,470 | 
| 12.08.2025 | 181,120 | 
| 11.08.2025 | 180,990 | 
| 08.08.2025 | 180,990 | 
| 07.08.2025 | 180,890 | 
| 06.08.2025 | 180,900 | 
| 05.08.2025 | 180,780 | 
| 01.08.2025 | 180,350 | 
| 31.07.2025 | 180,530 | 
| 30.07.2025 | 180,440 | 
| 29.07.2025 | 180,540 | 
| 28.07.2025 | 180,510 | 
| 25.07.2025 | 180,450 | 
| 24.07.2025 | 180,370 | 
| 23.07.2025 | 180,430 | 
| 22.07.2025 | 180,240 | 
| 21.07.2025 | 180,100 | 
| 18.07.2025 | 179,820 | 
| 17.07.2025 | 179,580 | 
| 16.07.2025 | 179,270 | 
| 15.07.2025 | 179,350 | 
| 14.07.2025 | 179,450 | 
| 11.07.2025 | 179,480 | 
| 10.07.2025 | 179,690 | 
| 09.07.2025 | 179,550 | 
| 08.07.2025 | 179,380 | 
| 07.07.2025 | 179,530 | 
| 03.07.2025 | 179,520 | 
| 02.07.2025 | 179,310 | 
| 01.07.2025 | 179,120 | 
| 30.06.2025 | 178,960 | 
| 27.06.2025 | 178,720 | 
| 26.06.2025 | 178,660 | 
| 25.06.2025 | 178,390 | 
| 24.06.2025 | 178,300 | 
| 23.06.2025 | 177,800 | 
| 20.06.2025 | 177,520 | 
| 18.06.2025 | 177,340 | 
| 17.06.2025 | 177,200 | 
| 16.06.2025 | 177,260 | 
| 13.06.2025 | 177,070 | 
| 12.06.2025 | 177,270 | 
| 11.06.2025 | 177,170 | 
| 10.06.2025 | 176,880 | 
| 09.06.2025 | 176,930 | 
| 06.06.2025 | 176,960 | 
| 05.06.2025 | 176,880 | 
| 04.06.2025 | 176,730 | 
| 03.06.2025 | 176,440 | 
| 30.05.2025 | 176,100 | 
| 29.05.2025 | 176,080 | 
| 28.05.2025 | 175,740 | 
| 27.05.2025 | 175,630 | 
| 23.05.2025 | 174,930 | 
| 22.05.2025 | 175,050 | 
| 21.05.2025 | 175,140 | 
| 20.05.2025 | 175,510 | 
| 19.05.2025 | 175,390 | 
| 16.05.2025 | 175,480 | 
| 15.05.2025 | 175,300 | 
| 14.05.2025 | 175,380 | 
| 13.05.2025 | 175,440 | 
| 12.05.2025 | 175,010 | 
| 09.05.2025 | 173,990 | 
| 08.05.2025 | 173,850 | 
| 07.05.2025 | 173,570 | 
| 06.05.2025 | 173,410 | 
| 02.05.2025 | 173,390 | 
| 01.05.2025 | 173,060 | 
| 30.04.2025 | 172,860 | 
| 29.04.2025 | 173,250 | 
| 28.04.2025 | 173,100 | 
| 25.04.2025 | 172,870 | 
| 24.04.2025 | 172,390 | 
| 23.04.2025 | 171,960 | 
| 22.04.2025 | 170,730 | 
| 17.04.2025 | 170,800 | 
| 16.04.2025 | 170,190 | 
| 15.04.2025 | 170,110 | 
| 14.04.2025 | 169,700 | 
| 11.04.2025 | 168,750 | 
| 10.04.2025 | 168,700 | 
| 09.04.2025 | 168,410 | 
| 08.04.2025 | 168,430 | 
| 07.04.2025 | 168,320 | 
| 04.04.2025 | 169,980 | 
| 03.04.2025 | 171,900 | 
| 02.04.2025 | 173,650 | 
| 31.03.2025 | 173,210 | 
| 28.03.2025 | 173,450 | 
| 27.03.2025 | 173,840 | 
| 26.03.2025 | 174,090 | 
| 25.03.2025 | 174,480 | 
| 24.03.2025 | 174,450 | 
| 21.03.2025 | 174,180 | 
| 20.03.2025 | 174,200 | 
| 19.03.2025 | 173,980 | 
| 18.03.2025 | 173,550 | 
| 14.03.2025 | 173,360 | 
| 13.03.2025 | 172,990 | 
| 12.03.2025 | 173,650 | 
| 11.03.2025 | 173,670 | 
| 10.03.2025 | 174,130 | 
| 07.03.2025 | 174,490 | 
| 06.03.2025 | 174,440 | 
| 05.03.2025 | 174,800 | 
| 04.03.2025 | 174,680 | 
| 03.03.2025 | 174,960 | 
| 28.02.2025 | 174,970 | 
| 27.02.2025 | 174,990 | 
| 26.02.2025 | 174,970 | 
| 25.02.2025 | 174,730 | 
| 24.02.2025 | 174,580 | 
| 21.02.2025 | 174,490 | 
| 20.02.2025 | 174,410 | 
| 19.02.2025 | 174,070 | 
| 18.02.2025 | 174,160 | 
| 14.02.2025 | 174,200 | 
| 13.02.2025 | 173,800 | 
| 12.02.2025 | 173,380 | 
| 11.02.2025 | 173,660 | 
| 10.02.2025 | 173,730 | 
| 07.02.2025 | 173,690 | 
| 06.02.2025 | 173,870 | 
| 05.02.2025 | 173,780 | 
| 04.02.2025 | 173,390 | 
| 31.01.2025 | 173,390 | 
| 30.01.2025 | 173,370 | 
| 29.01.2025 | 173,150 | 
| 28.01.2025 | 173,110 | 
| 27.01.2025 | 173,040 | 
| 24.01.2025 | 173,070 | 
| 23.01.2025 | 172,860 | 
| 22.01.2025 | 172,920 | 
| 21.01.2025 | 172,850 | 
| 17.01.2025 | 172,540 | 
| 16.01.2025 | 172,180 | 
| 15.01.2025 | 171,980 | 
| 14.01.2025 | 171,120 | 
| 13.01.2025 | 170,940 | 
| 10.01.2025 | 171,250 | 
| 08.01.2025 | 171,560 | 
| 07.01.2025 | 171,690 | 
| 06.01.2025 | 171,920 | 
| 03.01.2025 | 171,740 | 
| 02.01.2025 | 171,490 | 
| 31.12.2024 | 171,280 | 
| 24.12.2024 | 171,240 | 
| 23.12.2024 | 171,050 | 
| 20.12.2024 | 171,100 | 
| 19.12.2024 | 170,840 | 
| 18.12.2024 | 171,480 | 
| 17.12.2024 | 171,930 | 
| 16.12.2024 | 172,150 | 
| 13.12.2024 | 172,170 | 
| 12.12.2024 | 172,390 | 
| 11.12.2024 | 172,560 | 
| 10.12.2024 | 172,480 | 
| 09.12.2024 | 172,500 | 
| 06.12.2024 | 172,500 | 
| 04.12.2024 | 172,240 | 
| 02.12.2024 | 171,820 | 
| 29.11.2024 | 171,650 | 
| 27.11.2024 | 171,440 | 
| 26.11.2024 | 171,300 | 
| 25.11.2024 | 171,310 | 
| 22.11.2024 | 170,940 | 
| 21.11.2024 | 170,800 | 
| 20.11.2024 | 170,670 | 
| 19.11.2024 | 170,700 | 
| 18.11.2024 | 170,580 | 
| 15.11.2024 | 170,460 | 
| 14.11.2024 | 170,610 | 
| 13.11.2024 | 170,600 | 
| 12.11.2024 | 170,660 | 
| 11.11.2024 | 170,990 | 
| 08.11.2024 | 170,910 | 
| 07.11.2024 | 170,490 | 
| 06.11.2024 | 170,180 | 
| 05.11.2024 | 169,940 | 
| 04.11.2024 | 169,890 | 
| 01.11.2024 | 169,710 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 184,700 | 
| 28.10.2025 | 184,780 | 
| 24.10.2025 | 184,340 | 
| 23.10.2025 | 183,890 | 
| 22.10.2025 | 183,900 | 
| 20.10.2025 | 183,900 | 
| 17.10.2025 | 183,650 | 
| 16.10.2025 | 183,810 | 
| 15.10.2025 | 183,800 | 
| 14.10.2025 | 183,090 | 
| 13.10.2025 | 182,780 | 
| 10.10.2025 | 182,800 | 
| 09.10.2025 | 183,450 | 
| 08.10.2025 | 183,940 | 
| 07.10.2025 | 184,110 | 
| 06.10.2025 | 184,220 | 
| 03.10.2025 | 184,270 | 
| 02.10.2025 | 184,200 | 
| 01.10.2025 | 184,060 | 
| 30.09.2025 | 183,860 | 
| 29.09.2025 | 183,910 | 
| 26.09.2025 | 183,800 | 
| 25.09.2025 | 183,680 | 
| 24.09.2025 | 184,060 | 
| 23.09.2025 | 184,150 | 
| 22.09.2025 | 184,080 | 
| 19.09.2025 | 184,040 | 
| 18.09.2025 | 183,860 | 
| 17.09.2025 | 183,640 | 
| 16.09.2025 | 183,610 | 
| 15.09.2025 | 183,630 | 
| 12.09.2025 | 183,450 | 
| 11.09.2025 | 183,500 | 
| 10.09.2025 | 183,240 | 
| 09.09.2025 | 183,100 | 
| 08.09.2025 | 183,260 | 
| 05.09.2025 | 183,060 | 
| 04.09.2025 | 182,640 | 
| 03.09.2025 | 182,360 | 
| 02.09.2025 | 182,130 | 
| 29.08.2025 | 182,460 | 
| 28.08.2025 | 182,430 | 
| 27.08.2025 | 182,310 | 
| 26.08.2025 | 182,160 | 
| 22.08.2025 | 181,800 | 
| 21.08.2025 | 181,140 | 
| 20.08.2025 | 181,320 | 
| 19.08.2025 | 181,410 | 
| 18.08.2025 | 181,450 | 
| 15.08.2025 | 181,380 | 
| 14.08.2025 | 181,390 | 
| 13.08.2025 | 181,470 | 
| 12.08.2025 | 181,120 | 
| 11.08.2025 | 180,990 | 
| 08.08.2025 | 180,990 | 
| 07.08.2025 | 180,890 | 
| 06.08.2025 | 180,900 | 
| 05.08.2025 | 180,780 | 
| 01.08.2025 | 180,350 | 
| 31.07.2025 | 180,530 | 
| 30.07.2025 | 180,440 | 
| 29.07.2025 | 180,540 | 
| 28.07.2025 | 180,510 | 
| 25.07.2025 | 180,450 | 
| 24.07.2025 | 180,370 | 
| 23.07.2025 | 180,430 | 
| 22.07.2025 | 180,240 | 
| 21.07.2025 | 180,100 | 
| 18.07.2025 | 179,820 | 
| 17.07.2025 | 179,580 | 
| 16.07.2025 | 179,270 | 
| 15.07.2025 | 179,350 | 
| 14.07.2025 | 179,450 | 
| 11.07.2025 | 179,480 | 
| 10.07.2025 | 179,690 | 
| 09.07.2025 | 179,550 | 
| 08.07.2025 | 179,380 | 
| 07.07.2025 | 179,530 | 
| 03.07.2025 | 179,520 | 
| 02.07.2025 | 179,310 | 
| 01.07.2025 | 179,120 | 
| 30.06.2025 | 178,960 | 
| 27.06.2025 | 178,720 | 
| 26.06.2025 | 178,660 | 
| 25.06.2025 | 178,390 | 
| 24.06.2025 | 178,300 | 
| 23.06.2025 | 177,800 | 
| 20.06.2025 | 177,520 | 
| 18.06.2025 | 177,340 | 
| 17.06.2025 | 177,200 | 
| 16.06.2025 | 177,260 | 
| 13.06.2025 | 177,070 | 
| 12.06.2025 | 177,270 | 
| 11.06.2025 | 177,170 | 
| 10.06.2025 | 176,880 | 
| 09.06.2025 | 176,930 | 
| 06.06.2025 | 176,960 | 
| 05.06.2025 | 176,880 | 
| 04.06.2025 | 176,730 | 
| 03.06.2025 | 176,440 | 
| 30.05.2025 | 176,100 | 
| 29.05.2025 | 176,080 | 
| 28.05.2025 | 175,740 | 
| 27.05.2025 | 175,630 | 
| 23.05.2025 | 174,930 | 
| 22.05.2025 | 175,050 | 
| 21.05.2025 | 175,140 | 
| 20.05.2025 | 175,510 | 
| 19.05.2025 | 175,390 | 
| 16.05.2025 | 175,480 | 
| 15.05.2025 | 175,300 | 
| 14.05.2025 | 175,380 | 
| 13.05.2025 | 175,440 | 
| 12.05.2025 | 175,010 | 
| 09.05.2025 | 173,990 | 
| 08.05.2025 | 173,850 | 
| 07.05.2025 | 173,570 | 
| 06.05.2025 | 173,410 | 
| 02.05.2025 | 173,390 | 
| 01.05.2025 | 173,060 | 
| 30.04.2025 | 172,860 | 
| 29.04.2025 | 173,250 | 
| 28.04.2025 | 173,100 | 
| 25.04.2025 | 172,870 | 
| 24.04.2025 | 172,390 | 
| 23.04.2025 | 171,960 | 
| 22.04.2025 | 170,730 | 
| 17.04.2025 | 170,800 | 
| 16.04.2025 | 170,190 | 
| 15.04.2025 | 170,110 | 
| 14.04.2025 | 169,700 | 
| 11.04.2025 | 168,750 | 
| 10.04.2025 | 168,700 | 
| 09.04.2025 | 168,410 | 
| 08.04.2025 | 168,430 | 
| 07.04.2025 | 168,320 | 
| 04.04.2025 | 169,980 | 
| 03.04.2025 | 171,900 | 
| 02.04.2025 | 173,650 | 
| 31.03.2025 | 173,210 | 
| 28.03.2025 | 173,450 | 
| 27.03.2025 | 173,840 | 
| 26.03.2025 | 174,090 | 
| 25.03.2025 | 174,480 | 
| 24.03.2025 | 174,450 | 
| 21.03.2025 | 174,180 | 
| 20.03.2025 | 174,200 | 
| 19.03.2025 | 173,980 | 
| 18.03.2025 | 173,550 | 
| 14.03.2025 | 173,360 | 
| 13.03.2025 | 172,990 | 
| 12.03.2025 | 173,650 | 
| 11.03.2025 | 173,670 | 
| 10.03.2025 | 174,130 | 
| 07.03.2025 | 174,490 | 
| 06.03.2025 | 174,440 | 
| 05.03.2025 | 174,800 | 
| 04.03.2025 | 174,680 | 
| 03.03.2025 | 174,960 | 
| 28.02.2025 | 174,970 | 
| 27.02.2025 | 174,990 | 
| 26.02.2025 | 174,970 | 
| 25.02.2025 | 174,730 | 
| 24.02.2025 | 174,580 | 
| 21.02.2025 | 174,490 | 
| 20.02.2025 | 174,410 | 
| 19.02.2025 | 174,070 | 
| 18.02.2025 | 174,160 | 
| 14.02.2025 | 174,200 | 
| 13.02.2025 | 173,800 | 
| 12.02.2025 | 173,380 | 
| 11.02.2025 | 173,660 | 
| 10.02.2025 | 173,730 | 
| 07.02.2025 | 173,690 | 
| 06.02.2025 | 173,870 | 
| 05.02.2025 | 173,780 | 
| 04.02.2025 | 173,390 | 
| 31.01.2025 | 173,390 | 
| 30.01.2025 | 173,370 | 
| 29.01.2025 | 173,150 | 
| 28.01.2025 | 173,110 | 
| 27.01.2025 | 173,040 | 
| 24.01.2025 | 173,070 | 
| 23.01.2025 | 172,860 | 
| 22.01.2025 | 172,920 | 
| 21.01.2025 | 172,850 | 
| 17.01.2025 | 172,540 | 
| 16.01.2025 | 172,180 | 
| 15.01.2025 | 171,980 | 
| 14.01.2025 | 171,120 | 
| 13.01.2025 | 170,940 | 
| 10.01.2025 | 171,250 | 
| 08.01.2025 | 171,560 | 
| 07.01.2025 | 171,690 | 
| 06.01.2025 | 171,920 | 
| 03.01.2025 | 171,740 | 
| 02.01.2025 | 171,490 | 
| 31.12.2024 | 171,280 | 
| 24.12.2024 | 171,240 | 
| 23.12.2024 | 171,050 | 
| 20.12.2024 | 171,100 | 
| 19.12.2024 | 170,840 | 
| 18.12.2024 | 171,480 | 
| 17.12.2024 | 171,930 | 
| 16.12.2024 | 172,150 | 
| 13.12.2024 | 172,170 | 
| 12.12.2024 | 172,390 | 
| 11.12.2024 | 172,560 | 
| 10.12.2024 | 172,480 | 
| 09.12.2024 | 172,500 | 
| 06.12.2024 | 172,500 | 
| 04.12.2024 | 172,240 | 
| 02.12.2024 | 171,820 | 
| 29.11.2024 | 171,650 | 
| 27.11.2024 | 171,440 | 
| 26.11.2024 | 171,300 | 
| 25.11.2024 | 171,310 | 
| 22.11.2024 | 170,940 | 
| 21.11.2024 | 170,800 | 
| 20.11.2024 | 170,670 | 
| 19.11.2024 | 170,700 | 
| 18.11.2024 | 170,580 | 
| 15.11.2024 | 170,460 | 
| 14.11.2024 | 170,610 | 
| 13.11.2024 | 170,600 | 
| 12.11.2024 | 170,660 | 
| 11.11.2024 | 170,990 | 
| 08.11.2024 | 170,910 | 
| 07.11.2024 | 170,490 | 
| 06.11.2024 | 170,180 | 
| 05.11.2024 | 169,940 | 
| 04.11.2024 | 169,890 | 
| 01.11.2024 | 169,710 | 
| 31.10.2024 | 169,630 | 
| 30.10.2024 | 169,830 | 
| 29.10.2024 | 169,730 | 
| 25.10.2024 | 169,620 | 
| 24.10.2024 | 169,540 | 
| 23.10.2024 | 169,440 | 
| 22.10.2024 | 169,700 | 
| 21.10.2024 | 169,940 | 
| 18.10.2024 | 170,190 | 
| 17.10.2024 | 170,040 | 
| 15.10.2024 | 169,870 | 
| 14.10.2024 | 169,600 | 
| 10.10.2024 | 169,390 | 
| 09.10.2024 | 169,390 | 
| 08.10.2024 | 169,370 | 
| 07.10.2024 | 169,430 | 
| 04.10.2024 | 169,730 | 
| 02.10.2024 | 169,940 | 
| 01.10.2024 | 169,980 | 
| 30.09.2024 | 169,900 | 
| 27.09.2024 | 169,900 | 
| 26.09.2024 | 169,660 | 
| 25.09.2024 | 169,620 | 
| 24.09.2024 | 169,670 | 
| 23.09.2024 | 169,630 | 
| 20.09.2024 | 169,570 | 
| 19.09.2024 | 169,580 | 
| 18.09.2024 | 169,080 | 
| 17.09.2024 | 168,980 | 
| 16.09.2024 | 168,770 | 
| 13.09.2024 | 168,470 | 
| 12.09.2024 | 168,170 | 
| 11.09.2024 | 168,020 | 
| 10.09.2024 | 168,080 | 
| 09.09.2024 | 168,110 | 
| 06.09.2024 | 167,980 | 
| 05.09.2024 | 167,930 | 
| 04.09.2024 | 167,650 | 
| 03.09.2024 | 167,370 | 
| 30.08.2024 | 167,500 | 
| 28.08.2024 | 167,420 | 
| 23.08.2024 | 167,440 | 
| 22.08.2024 | 166,930 | 
| 21.08.2024 | 166,970 | 
| 20.08.2024 | 166,780 | 
| 19.08.2024 | 166,670 | 
| 16.08.2024 | 166,380 | 
| 15.08.2024 | 166,030 | 
| 14.08.2024 | 165,870 | 
| 13.08.2024 | 165,520 | 
| 12.08.2024 | 165,370 | 
| 09.08.2024 | 165,310 | 
| 08.08.2024 | 165,110 | 
| 07.08.2024 | 164,990 | 
| 06.08.2024 | 164,720 | 
| 02.08.2024 | 165,200 | 
| 01.08.2024 | 165,490 | 
| 31.07.2024 | 165,350 | 
| 30.07.2024 | 165,040 | 
| 29.07.2024 | 165,030 | 
| 26.07.2024 | 165,020 | 
| 25.07.2024 | 164,700 | 
| 24.07.2024 | 164,640 | 
| 23.07.2024 | 164,730 | 
| 22.07.2024 | 164,630 | 
| 19.07.2024 | 164,490 | 
| 18.07.2024 | 164,540 | 
| 17.07.2024 | 164,600 | 
| 16.07.2024 | 164,590 | 
| 15.07.2024 | 164,290 | 
| 12.07.2024 | 164,200 | 
| 11.07.2024 | 163,950 | 
| 10.07.2024 | 163,510 | 
| 09.07.2024 | 163,360 | 
| 08.07.2024 | 163,420 | 
| 05.07.2024 | 163,200 | 
| 03.07.2024 | 162,840 | 
| 02.07.2024 | 162,550 | 
| 01.07.2024 | 162,420 | 
| 27.06.2024 | 162,460 | 
| 26.06.2024 | 162,410 | 
| 25.06.2024 | 162,640 | 
| 24.06.2024 | 162,590 | 
| 21.06.2024 | 162,440 | 
| 20.06.2024 | 162,360 | 
| 18.06.2024 | 162,360 | 
| 17.06.2024 | 162,080 | 
| 14.06.2024 | 162,170 | 
| 13.06.2024 | 162,440 | 
| 12.06.2024 | 162,460 | 
| 11.06.2024 | 161,890 | 
| 10.06.2024 | 161,840 | 
| 07.06.2024 | 161,920 | 
| 06.06.2024 | 162,140 | 
| 05.06.2024 | 162,080 | 
| 04.06.2024 | 161,860 | 
| 31.05.2024 | 161,210 | 
| 30.05.2024 | 160,990 | 
| 29.05.2024 | 160,840 | 
| 28.05.2024 | 161,220 | 
| 24.05.2024 | 161,220 | 
| 23.05.2024 | 161,190 | 
| 22.05.2024 | 161,360 | 
| 21.05.2024 | 161,480 | 
| 20.05.2024 | 161,410 | 
| 17.05.2024 | 161,330 | 
| 16.05.2024 | 161,340 | 
| 15.05.2024 | 161,180 | 
| 14.05.2024 | 160,700 | 
| 13.05.2024 | 160,670 | 
| 10.05.2024 | 160,620 | 
| 09.05.2024 | 160,550 | 
| 08.05.2024 | 160,530 | 
| 07.05.2024 | 160,600 | 
| 03.05.2024 | 160,250 | 
| 02.05.2024 | 159,650 | 
| 01.05.2024 | 159,230 | 
| 30.04.2024 | 159,090 | 
| 29.04.2024 | 159,270 | 
| 26.04.2024 | 159,000 | 
| 25.04.2024 | 158,620 | 
| 24.04.2024 | 158,990 | 
| 23.04.2024 | 159,020 | 
| 22.04.2024 | 158,530 | 
| 19.04.2024 | 158,170 | 
| 18.04.2024 | 158,020 | 
| 17.04.2024 | 158,010 | 
| 16.04.2024 | 157,870 | 
| 15.04.2024 | 158,520 | 
| 12.04.2024 | 158,880 | 
| 11.04.2024 | 158,890 | 
| 10.04.2024 | 159,150 | 
| 09.04.2024 | 159,700 | 
| 08.04.2024 | 159,440 | 
| 05.04.2024 | 159,460 | 
| 04.04.2024 | 159,560 | 
| 03.04.2024 | 159,380 | 
| 02.04.2024 | 159,250 | 
| 28.03.2024 | 159,830 | 
| 27.03.2024 | 159,730 | 
| 26.03.2024 | 159,580 | 
| 25.03.2024 | 159,580 | 
| 22.03.2024 | 159,640 | 
| 21.03.2024 | 159,560 | 
| 20.03.2024 | 159,330 | 
| 19.03.2024 | 159,140 | 
| 15.03.2024 | 158,850 | 
| 14.03.2024 | 158,840 | 
| 13.03.2024 | 159,210 | 
| 12.03.2024 | 159,120 | 
| 11.03.2024 | 159,060 | 
| 08.03.2024 | 159,110 | 
| 07.03.2024 | 158,850 | 
| 06.03.2024 | 158,650 | 
| 05.03.2024 | 158,500 | 
| 04.03.2024 | 158,440 | 
| 01.03.2024 | 158,390 | 
| 29.02.2024 | 158,040 | 
| 28.02.2024 | 157,960 | 
| 27.02.2024 | 158,040 | 
| 26.02.2024 | 158,010 | 
| 23.02.2024 | 157,940 | 
| 22.02.2024 | 157,510 | 
| 21.02.2024 | 157,130 | 
| 20.02.2024 | 157,260 | 
| 16.02.2024 | 157,100 | 
| 15.02.2024 | 157,070 | 
| 14.02.2024 | 156,970 | 
| 13.02.2024 | 156,770 | 
| 12.02.2024 | 157,320 | 
| 09.02.2024 | 157,220 | 
| 08.02.2024 | 157,100 | 
| 07.02.2024 | 156,990 | 
| 06.02.2024 | 156,920 | 
| 02.02.2024 | 157,200 | 
| 01.02.2024 | 157,360 | 
| 31.01.2024 | 157,070 | 
| 30.01.2024 | 157,100 | 
| 29.01.2024 | 157,100 | 
| 26.01.2024 | 156,880 | 
| 25.01.2024 | 156,630 | 
| 24.01.2024 | 156,420 | 
| 23.01.2024 | 156,340 | 
| 22.01.2024 | 156,370 | 
| 19.01.2024 | 156,000 | 
| 18.01.2024 | 155,720 | 
| 17.01.2024 | 155,630 | 
| 16.01.2024 | 156,010 | 
| 12.01.2024 | 156,230 | 
| 11.01.2024 | 155,970 | 
| 10.01.2024 | 155,700 | 
| 09.01.2024 | 155,290 | 
| 08.01.2024 | 155,130 | 
| 05.01.2024 | 154,860 | 
| 04.01.2024 | 154,940 | 
| 03.01.2024 | 154,970 | 
| 02.01.2024 | 155,440 | 
| 29.12.2023 | 155,810 | 
| 28.12.2023 | 155,850 | 
| 22.12.2023 | 155,520 | 
| 21.12.2023 | 155,280 | 
| 20.12.2023 | 155,130 | 
| 19.12.2023 | 154,840 | 
| 18.12.2023 | 154,570 | 
| 15.12.2023 | 154,570 | 
| 14.12.2023 | 154,580 | 
| 13.12.2023 | 152,930 | 
| 12.12.2023 | 152,250 | 
| 11.12.2023 | 151,980 | 
| 08.12.2023 | 152,030 | 
| 07.12.2023 | 152,100 | 
| 06.12.2023 | 152,040 | 
| 05.12.2023 | 151,830 | 
| 04.12.2023 | 151,530 | 
| 01.12.2023 | 151,410 | 
| 30.11.2023 | 150,710 | 
| 29.11.2023 | 150,600 | 
| 28.11.2023 | 149,910 | 
| 27.11.2023 | 149,530 | 
| 24.11.2023 | 149,220 | 
| 22.11.2023 | 149,120 | 
| 21.11.2023 | 148,900 | 
| 20.11.2023 | 148,830 | 
| 17.11.2023 | 148,630 | 
| 16.11.2023 | 148,510 | 
| 15.11.2023 | 148,480 | 
| 14.11.2023 | 148,360 | 
| 13.11.2023 | 147,290 | 
| 10.11.2023 | 147,310 | 
| 09.11.2023 | 147,220 | 
| 08.11.2023 | 147,310 | 
| 07.11.2023 | 147,220 | 
| 06.11.2023 | 147,250 | 
| 03.11.2023 | 147,150 | 
| 02.11.2023 | 146,310 | 
| 01.11.2023 | 144,940 | 
| 31.10.2023 | 144,590 | 
| 27.10.2023 | 144,600 | 
| 26.10.2023 | 144,530 | 
| 25.10.2023 | 144,650 | 
| 24.10.2023 | 144,860 | 
| 23.10.2023 | 144,380 | 
| 20.10.2023 | 144,180 | 
| 19.10.2023 | 144,320 | 
| 18.10.2023 | 144,640 | 
| 17.10.2023 | 145,080 | 
| 16.10.2023 | 145,550 | 
| 13.10.2023 | 145,710 | 
| 12.10.2023 | 145,610 | 
| 11.10.2023 | 146,010 | 
| 10.10.2023 | 145,810 | 
| 09.10.2023 | 144,860 | 
| 06.10.2023 | 144,790 | 
| 05.10.2023 | 144,870 | 
| 04.10.2023 | 144,890 | 
| 03.10.2023 | 145,030 | 
| 02.10.2023 | 145,920 | 
| 29.09.2023 | 146,410 | 
| 28.09.2023 | 146,140 | 
| 27.09.2023 | 146,210 | 
| 26.09.2023 | 146,380 | 
| 25.09.2023 | 146,700 | 
| 22.09.2023 | 147,100 | 
| 21.09.2023 | 146,900 | 
| 20.09.2023 | 147,540 | 
| 19.09.2023 | 147,440 | 
| 18.09.2023 | 147,560 | 
| 15.09.2023 | 147,670 | 
| 14.09.2023 | 147,710 | 
| 13.09.2023 | 147,550 | 
| 12.09.2023 | 147,400 | 
| 11.09.2023 | 147,370 | 
| 08.09.2023 | 147,190 | 
| 07.09.2023 | 147,070 | 
| 06.09.2023 | 146,960 | 
| 05.09.2023 | 147,240 | 
| 01.09.2023 | 147,540 | 
| 31.08.2023 | 147,490 | 
| 30.08.2023 | 147,360 | 
| 29.08.2023 | 147,080 | 
| 25.08.2023 | 146,410 | 
| 24.08.2023 | 146,340 | 
| 23.08.2023 | 146,370 | 
| 22.08.2023 | 145,860 | 
| 21.08.2023 | 145,690 | 
| 18.08.2023 | 145,890 | 
| 17.08.2023 | 146,010 | 
| 16.08.2023 | 146,440 | 
| 15.08.2023 | 146,500 | 
| 14.08.2023 | 146,640 | 
| 11.08.2023 | 146,720 | 
| 10.08.2023 | 146,800 | 
| 09.08.2023 | 146,670 | 
| 08.08.2023 | 146,470 | 
| 04.08.2023 | 146,320 | 
| 03.08.2023 | 145,870 | 
| 02.08.2023 | 146,220 | 
| 01.08.2023 | 146,600 | 
| 31.07.2023 | 146,880 | 
| 28.07.2023 | 146,720 | 
| 27.07.2023 | 146,620 | 
| 26.07.2023 | 146,480 | 
| 25.07.2023 | 146,440 | 
| 24.07.2023 | 146,490 | 
| 21.07.2023 | 146,370 | 
| 20.07.2023 | 146,220 | 
| 19.07.2023 | 146,570 | 
| 18.07.2023 | 146,250 | 
| 17.07.2023 | 145,930 | 
| 14.07.2023 | 146,120 | 
| 13.07.2023 | 146,170 | 
| 12.07.2023 | 145,500 | 
| 11.07.2023 | 144,590 | 
| 10.07.2023 | 144,300 | 
| 07.07.2023 | 144,140 | 
| 06.07.2023 | 144,010 | 
| 05.07.2023 | 144,730 | 
| 03.07.2023 | 144,900 | 
| 30.06.2023 | 144,730 | 
| 29.06.2023 | 144,320 | 
| 28.06.2023 | 144,390 | 
| 27.06.2023 | 144,080 | 
| 26.06.2023 | 143,950 | 
| 23.06.2023 | 143,980 | 
| 22.06.2023 | 144,100 | 
| 21.06.2023 | 144,380 | 
| 20.06.2023 | 144,720 | 
| 16.06.2023 | 144,860 | 
| 15.06.2023 | 144,770 | 
| 14.06.2023 | 144,540 | 
| 13.06.2023 | 144,460 | 
| 12.06.2023 | 144,260 | 
| 09.06.2023 | 144,150 | 
| 08.06.2023 | 144,000 | 
| 07.06.2023 | 143,710 | 
| 06.06.2023 | 143,670 | 
| 02.06.2023 | 143,450 | 
| 01.06.2023 | 142,820 | 
| 31.05.2023 | 142,400 | 
| 30.05.2023 | 142,350 | 
| 26.05.2023 | 141,860 | 
| 25.05.2023 | 141,750 | 
| 24.05.2023 | 141,930 | 
| 23.05.2023 | 142,380 | 
| 22.05.2023 | 142,530 | 
| 19.05.2023 | 142,410 | 
| 18.05.2023 | 142,270 | 
| 17.05.2023 | 142,460 | 
| 16.05.2023 | 142,570 | 
| 15.05.2023 | 142,820 | 
| 12.05.2023 | 142,960 | 
| 11.05.2023 | 142,970 | 
| 10.05.2023 | 143,000 | 
| 09.05.2023 | 142,760 | 
| 05.05.2023 | 143,060 | 
| 04.05.2023 | 142,780 | 
| 03.05.2023 | 143,250 | 
| 02.05.2023 | 143,150 | 
| 28.04.2023 | 143,540 | 
| 27.04.2023 | 143,150 | 
| 26.04.2023 | 143,080 | 
| 25.04.2023 | 143,180 | 
| 24.04.2023 | 143,250 | 
| 21.04.2023 | 143,070 | 
| 20.04.2023 | 142,980 | 
| 19.04.2023 | 143,260 | 
| 18.04.2023 | 143,510 | 
| 17.04.2023 | 143,260 | 
| 14.04.2023 | 143,480 | 
| 13.04.2023 | 143,510 | 
| 12.04.2023 | 143,200 | 
| 11.04.2023 | 142,880 | 
| 06.04.2023 | 142,770 | 
| 05.04.2023 | 142,680 | 
| 04.04.2023 | 142,940 | 
| 03.04.2023 | 142,950 | 
| 31.03.2023 | 142,450 | 
| 30.03.2023 | 141,580 | 
| 29.03.2023 | 141,120 | 
| 28.03.2023 | 140,550 | 
| 27.03.2023 | 140,610 | 
| 24.03.2023 | 140,460 | 
| 23.03.2023 | 140,890 | 
| 22.03.2023 | 140,870 | 
| 21.03.2023 | 140,420 | 
| 20.03.2023 | 139,580 | 
| 16.03.2023 | 140,200 | 
| 15.03.2023 | 139,780 | 
| 14.03.2023 | 140,660 | 
| 13.03.2023 | 140,330 | 
| 10.03.2023 | 140,890 | 
| 09.03.2023 | 141,250 | 
| 08.03.2023 | 141,390 | 
| 07.03.2023 | 142,360 | 
| 06.03.2023 | 141,980 | 
| 03.03.2023 | 141,510 | 
| 02.03.2023 | 140,830 | 
| 01.03.2023 | 141,160 | 
| 28.02.2023 | 141,240 | 
| 27.02.2023 | 141,190 | 
| 24.02.2023 | 140,850 | 
| 23.02.2023 | 141,110 | 
| 22.02.2023 | 140,650 | 
| 21.02.2023 | 140,540 | 
| 17.02.2023 | 141,380 | 
| 16.02.2023 | 141,740 | 
| 15.02.2023 | 141,860 | 
| 14.02.2023 | 141,900 | 
| 13.02.2023 | 142,040 | 
| 10.02.2023 | 141,980 | 
| 09.02.2023 | 142,650 | 
| 08.02.2023 | 142,790 | 
| 07.02.2023 | 142,780 | 
| 03.02.2023 | 143,430 | 
| 02.02.2023 | 143,660 | 
| 01.02.2023 | 142,290 | 
| 31.01.2023 | 141,880 | 
| 30.01.2023 | 141,700 | 
| 27.01.2023 | 141,980 | 
| 26.01.2023 | 141,840 | 
| 25.01.2023 | 141,570 | 
| 24.01.2023 | 141,590 | 
| 23.01.2023 | 141,500 | 
| 20.01.2023 | 141,420 | 
| 19.01.2023 | 141,500 | 
| 18.01.2023 | 142,850 | 
| 17.01.2023 | 141,610 | 
| 13.01.2023 | 141,430 | 
| 12.01.2023 | 141,130 | 
| 11.01.2023 | 140,440 | 
| 10.01.2023 | 139,930 | 
| 09.01.2023 | 139,860 | 
| 06.01.2023 | 139,080 | 
| 05.01.2023 | 137,910 | 
| 04.01.2023 | 137,990 | 
| 03.01.2023 | 137,270 | 
| 30.12.2022 | 136,650 | 
| 29.12.2022 | 136,600 | 
| 23.12.2022 | 137,400 | 
| 22.12.2022 | 137,330 | 
| 21.12.2022 | 137,460 | 
| 20.12.2022 | 137,010 | 
| 19.12.2022 | 137,470 | 
| 16.12.2022 | 137,820 | 
| 15.12.2022 | 138,570 | 
| 14.12.2022 | 139,100 | 
| 13.12.2022 | 139,070 | 
| 12.12.2022 | 138,290 | 
| 09.12.2022 | 138,220 | 
| 08.12.2022 | 138,030 | 
| 07.12.2022 | 137,870 | 
| 06.12.2022 | 138,040 | 
| 05.12.2022 | 138,260 | 
| 02.12.2022 | 138,360 | 
| 01.12.2022 | 138,210 | 
| 30.11.2022 | 137,330 | 
| 29.11.2022 | 136,940 | 
| 28.11.2022 | 137,090 | 
| 25.11.2022 | 137,400 | 
| 23.11.2022 | 137,190 | 
| 22.11.2022 | 136,650 | 
| 21.11.2022 | 136,220 | 
| 18.11.2022 | 136,250 | 
| 17.11.2022 | 136,140 | 
| 16.11.2022 | 136,660 | 
| 15.11.2022 | 136,760 | 
| 14.11.2022 | 136,150 | 
| 11.11.2022 | 135,930 | 
| 10.11.2022 | 135,630 | 
| 09.11.2022 | 133,910 | 
| 08.11.2022 | 134,480 | 
| 07.11.2022 | 134,300 | 
| 04.11.2022 | 134,040 | 
| 03.11.2022 | 133,710 | 
| 02.11.2022 | 134,760 | 
| 01.11.2022 | 134,800 | 
| 28.10.2022 | 134,880 | 
| 27.10.2022 | 134,260 | 
| 26.10.2022 | 133,800 | 
| 25.10.2022 | 133,170 | 
| 24.10.2022 | 132,560 | 
| 21.10.2022 | 132,280 | 
| 20.10.2022 | 132,560 | 
| 19.10.2022 | 132,920 | 
| 18.10.2022 | 133,330 | 
| 17.10.2022 | 132,820 | 
| 14.10.2022 | 132,280 | 
| 13.10.2022 | 131,970 | 
| 12.10.2022 | 132,250 | 
| 11.10.2022 | 132,430 | 
| 10.10.2022 | 133,230 | 
| 07.10.2022 | 133,320 | 
| 06.10.2022 | 133,790 | 
| 05.10.2022 | 133,750 | 
| 04.10.2022 | 133,890 | 
| 03.10.2022 | 132,430 | 
| 30.09.2022 | 131,980 | 
| 29.09.2022 | 131,890 | 
| 28.09.2022 | 132,480 | 
| 27.09.2022 | 132,560 | 
| 26.09.2022 | 132,960 | 
| 23.09.2022 | 134,180 | 
| 22.09.2022 | 135,010 | 
| 21.09.2022 | 135,830 | 
| 20.09.2022 | 135,800 | 
| 16.09.2022 | 135,990 | 
| 15.09.2022 | 136,580 | 
| 14.09.2022 | 137,000 | 
| 13.09.2022 | 137,280 | 
| 12.09.2022 | 138,400 | 
| 09.09.2022 | 137,960 | 
| 08.09.2022 | 137,140 | 
| 07.09.2022 | 136,560 | 
| 06.09.2022 | 136,310 | 
| 02.09.2022 | 136,530 | 
| 01.09.2022 | 136,030 | 
| 31.08.2022 | 136,900 | 
| 30.08.2022 | 137,580 | 
| 26.08.2022 | 138,980 | 
| 25.08.2022 | 139,260 | 
| 24.08.2022 | 139,000 | 
| 23.08.2022 | 139,030 | 
| 22.08.2022 | 139,310 | 
| 19.08.2022 | 140,290 | 
| 18.08.2022 | 140,840 | 
| 17.08.2022 | 140,950 | 
| 16.08.2022 | 141,640 | 
| 15.08.2022 | 141,720 | 
| 12.08.2022 | 141,550 | 
| 11.08.2022 | 141,350 | 
| 10.08.2022 | 140,910 | 
| 09.08.2022 | 140,020 | 
| 08.08.2022 | 140,430 | 
| 05.08.2022 | 139,910 | 
| 04.08.2022 | 140,030 | 
| 03.08.2022 | 139,370 | 
| 02.08.2022 | 139,030 | 
| 29.07.2022 | 138,210 | 
| 28.07.2022 | 137,270 | 
| 27.07.2022 | 136,510 | 
| 26.07.2022 | 136,030 | 
| 25.07.2022 | 136,470 | 
| 22.07.2022 | 136,180 | 
| 21.07.2022 | 135,400 | 
| 20.07.2022 | 134,870 | 
| 19.07.2022 | 133,700 | 
| 18.07.2022 | 133,220 | 
| 15.07.2022 | 132,530 | 
| 14.07.2022 | 131,950 | 
| 13.07.2022 | 132,630 | 
| 12.07.2022 | 132,670 | 
| 11.07.2022 | 132,700 | 
| 08.07.2022 | 132,590 | 
| 07.07.2022 | 132,150 | 
| 06.07.2022 | 131,430 | 
| 05.07.2022 | 131,460 | 
| 01.07.2022 | 131,710 | 
| 30.06.2022 | 131,540 | 
| 29.06.2022 | 132,450 | 
| 28.06.2022 | 132,880 | 
| 27.06.2022 | 134,310 | 
| 24.06.2022 | 134,550 | 
| 23.06.2022 | 134,020 | 
| 22.06.2022 | 134,270 | 
| 21.06.2022 | 134,800 | 
| 17.06.2022 | 134,670 | 
| 16.06.2022 | 134,620 | 
| 15.06.2022 | 136,030 | 
| 14.06.2022 | 135,380 | 
| 13.06.2022 | 135,680 | 
| 10.06.2022 | 138,920 | 
| 09.06.2022 | 140,130 | 
| 08.06.2022 | 140,740 | 
| 07.06.2022 | 140,940 | 
| 01.06.2022 | 141,640 | 
| 31.05.2022 | 141,500 | 
| 27.05.2022 | 141,480 | 
| 26.05.2022 | 140,630 | 
| 25.05.2022 | 139,130 | 
| 24.05.2022 | 138,270 | 
| 23.05.2022 | 138,190 | 
| 20.05.2022 | 138,120 | 
| 19.05.2022 | 138,030 | 
| 18.05.2022 | 138,280 | 
| 17.05.2022 | 139,420 | 
| 16.05.2022 | 139,370 | 
| 13.05.2022 | 139,470 | 
| 12.05.2022 | 139,170 | 
| 11.05.2022 | 139,910 | 
| 10.05.2022 | 139,900 | 
| 09.05.2022 | 139,930 | 
| 06.05.2022 | 141,280 | 
| 05.05.2022 | 142,350 | 
| 04.05.2022 | 142,790 | 
| 03.05.2022 | 142,800 | 
| 29.04.2022 | 143,170 | 
| 28.04.2022 | 143,990 | 
| 27.04.2022 | 144,010 | 
| 26.04.2022 | 144,520 | 
| 25.04.2022 | 144,470 | 
| 22.04.2022 | 144,780 | 
| 21.04.2022 | 145,260 | 
| 20.04.2022 | 145,470 | 
| 19.04.2022 | 145,270 | 
| 14.04.2022 | 145,790 | 
| 13.04.2022 | 145,820 | 
| 12.04.2022 | 145,620 | 
| 11.04.2022 | 145,360 | 
| 08.04.2022 | 146,210 | 
| 07.04.2022 | 146,480 | 
| 06.04.2022 | 146,770 | 
| 05.04.2022 | 147,600 | 
| 04.04.2022 | 147,920 | 
| 01.04.2022 | 147,590 | 
| 31.03.2022 | 147,780 | 
| 30.03.2022 | 147,740 | 
| 29.03.2022 | 147,370 | 
| 28.03.2022 | 146,450 | 
| 25.03.2022 | 146,550 | 
| 24.03.2022 | 146,590 | 
| 23.03.2022 | 146,540 | 
| 22.03.2022 | 146,400 | 
| 21.03.2022 | 146,640 | 
| 16.03.2022 | 145,690 | 
| 15.03.2022 | 144,720 | 
| 14.03.2022 | 144,790 | 
| 11.03.2022 | 145,960 | 
| 10.03.2022 | 146,220 | 
| 09.03.2022 | 146,730 | 
| 08.03.2022 | 146,330 | 
| 07.03.2022 | 146,840 | 
| 04.03.2022 | 147,850 | 
| 03.03.2022 | 148,420 | 
| 02.03.2022 | 148,490 | 
| 01.03.2022 | 148,430 | 
| 28.02.2022 | 148,330 | 
| 25.02.2022 | 148,170 | 
| 24.02.2022 | 146,990 | 
| 23.02.2022 | 147,770 | 
| 22.02.2022 | 147,740 | 
| 18.02.2022 | 148,010 | 
| 17.02.2022 | 148,090 | 
| 16.02.2022 | 148,220 | 
| 15.02.2022 | 148,030 | 
| 14.02.2022 | 147,670 | 
| 11.02.2022 | 148,390 | 
| 10.02.2022 | 149,130 | 
| 09.02.2022 | 149,870 | 
| 08.02.2022 | 149,380 | 
| 07.02.2022 | 149,260 | 
| 04.02.2022 | 149,540 | 
| 03.02.2022 | 150,460 | 
| 02.02.2022 | 151,110 | 
| 01.02.2022 | 150,730 | 
| 31.01.2022 | 150,150 | 
| 28.01.2022 | 150,180 | 
| 27.01.2022 | 150,760 | 
| 26.01.2022 | 151,520 | 
| 25.01.2022 | 151,240 | 
| 24.01.2022 | 151,280 | 
| 21.01.2022 | 151,900 | 
| 20.01.2022 | 152,390 | 
| 19.01.2022 | 152,490 | 
| 18.01.2022 | 152,380 | 
| 14.01.2022 | 152,860 | 
| 13.01.2022 | 153,050 | 
| 12.01.2022 | 153,120 | 
| 11.01.2022 | 152,710 | 
| 10.01.2022 | 152,210 | 
| 05.01.2022 | 153,050 | 
| 04.01.2022 | 153,220 | 
| 31.12.2021 | 153,210 | 
| 30.12.2021 | 153,220 | 
| 23.12.2021 | 152,800 | 
| 22.12.2021 | 152,490 | 
| 21.12.2021 | 152,200 | 
| 20.12.2021 | 151,760 | 
| 17.12.2021 | 152,020 | 
| 16.12.2021 | 152,100 | 
| 15.12.2021 | 151,870 | 
| 14.12.2021 | 151,790 | 
| 13.12.2021 | 151,830 | 
| 10.12.2021 | 151,830 | 
| 09.12.2021 | 151,830 | 
| 08.12.2021 | 151,920 | 
| 07.12.2021 | 151,930 | 
| 06.12.2021 | 151,140 | 
| 03.12.2021 | 150,780 | 
| 02.12.2021 | 150,510 | 
| 01.12.2021 | 150,450 | 
| 30.11.2021 | 150,170 | 
| 29.11.2021 | 150,450 | 
| 26.11.2021 | 150,050 | 
| 24.11.2021 | 151,070 | 
| 23.11.2021 | 151,330 | 
| 22.11.2021 | 151,820 | 
| 19.11.2021 | 151,930 | 
| 18.11.2021 | 151,990 | 
| 17.11.2021 | 151,970 | 
| 16.11.2021 | 152,040 | 
| 15.11.2021 | 152,130 | 
| 12.11.2021 | 152,330 | 
| 11.11.2021 | 152,500 | 
| 10.11.2021 | 152,500 | 
| 09.11.2021 | 152,840 | 
| 08.11.2021 | 152,800 | 
| 05.11.2021 | 152,610 | 
| 04.11.2021 | 152,060 | 
| 03.11.2021 | 151,590 | 
| 02.11.2021 | 151,600 | 
| 01.11.2021 | 151,600 | 
| 29.10.2021 | 151,580 | 
| 28.10.2021 | 151,640 | 
| 27.10.2021 | 151,640 | 
| 26.10.2021 | 151,590 | 
| 22.10.2021 | 151,610 | 
| 21.10.2021 | 151,700 | 
| 20.10.2021 | 151,780 | 
| 19.10.2021 | 151,730 | 
| 18.10.2021 | 151,590 | 
| 15.10.2021 | 151,740 | 
| 14.10.2021 | 151,590 | 
| 13.10.2021 | 151,060 | 
| 12.10.2021 | 151,060 | 
| 11.10.2021 | 151,450 | 
| 08.10.2021 | 151,550 | 
| 07.10.2021 | 151,780 | 
| 06.10.2021 | 151,580 | 
| 05.10.2021 | 152,070 | 
| 04.10.2021 | 152,040 | 
| 01.10.2021 | 152,210 | 
| 30.09.2021 | 152,140 | 
| 29.09.2021 | 152,200 | 
| 28.09.2021 | 152,050 | 
| 27.09.2021 | 152,420 | 
| 24.09.2021 | 152,420 | 
| 23.09.2021 | 152,440 | 
| 22.09.2021 | 152,420 | 
| 21.09.2021 | 152,100 | 
| 20.09.2021 | 151,970 | 
| 17.09.2021 | 152,510 | 
| 16.09.2021 | 152,510 | 
| 15.09.2021 | 152,440 | 
| 14.09.2021 | 152,310 | 
| 13.09.2021 | 152,210 | 
| 10.09.2021 | 152,080 | 
| 09.09.2021 | 152,010 | 
| 08.09.2021 | 151,850 | 
| 07.09.2021 | 151,830 | 
| 03.09.2021 | 151,870 | 
| 02.09.2021 | 151,790 | 
| 01.09.2021 | 151,640 | 
| 31.08.2021 | 151,460 | 
| 27.08.2021 | 151,240 | 
| 26.08.2021 | 150,870 | 
| 25.08.2021 | 150,800 | 
| 24.08.2021 | 150,720 | 
| 23.08.2021 | 150,400 | 
| 20.08.2021 | 150,090 | 
| 19.08.2021 | 149,990 | 
| 18.08.2021 | 150,240 | 
| 17.08.2021 | 150,220 | 
| 16.08.2021 | 150,270 | 
| 13.08.2021 | 150,350 | 
| 12.08.2021 | 150,210 | 
| 11.08.2021 | 150,170 | 
| 10.08.2021 | 150,310 | 
| 09.08.2021 | 150,250 | 
| 06.08.2021 | 150,440 | 
| 05.08.2021 | 150,400 | 
| 04.08.2021 | 150,350 | 
| 03.08.2021 | 150,540 | 
| 30.07.2021 | 150,710 | 
| 29.07.2021 | 150,700 | 
| 28.07.2021 | 150,520 | 
| 27.07.2021 | 150,450 | 
| 26.07.2021 | 150,650 | 
| 23.07.2021 | 150,630 | 
| 22.07.2021 | 150,510 | 
| 21.07.2021 | 150,380 | 
| 20.07.2021 | 150,050 | 
| 19.07.2021 | 149,860 | 
| 16.07.2021 | 150,610 | 
| 15.07.2021 | 150,690 | 
| 14.07.2021 | 150,900 | 
| 13.07.2021 | 150,930 | 
| 12.07.2021 | 150,990 | 
| 09.07.2021 | 150,910 | 
| 08.07.2021 | 150,810 | 
| 07.07.2021 | 151,000 | 
| 06.07.2021 | 150,880 | 
| 02.07.2021 | 150,760 | 
| 01.07.2021 | 150,600 | 
| 30.06.2021 | 150,500 | 
| 29.06.2021 | 150,390 | 
| 28.06.2021 | 150,310 | 
| 25.06.2021 | 150,210 | 
| 24.06.2021 | 150,040 | 
| 23.06.2021 | 149,880 | 
| 22.06.2021 | 149,730 | 
| 21.06.2021 | 149,700 | 
| 18.06.2021 | 149,630 | 
| 17.06.2021 | 149,660 | 
| 16.06.2021 | 149,850 | 
| 15.06.2021 | 149,890 | 
| 14.06.2021 | 149,810 | 
| 11.06.2021 | 149,760 | 
| 10.06.2021 | 149,560 | 
| 09.06.2021 | 149,460 | 
| 08.06.2021 | 149,250 | 
| 04.06.2021 | 149,040 | 
| 03.06.2021 | 148,820 | 
| 02.06.2021 | 148,750 | 
| 01.06.2021 | 148,540 | 
| 28.05.2021 | 148,380 | 
| 27.05.2021 | 148,300 | 
| 26.05.2021 | 148,140 | 
| 25.05.2021 | 148,090 | 
| 24.05.2021 | 148,020 | 
| 21.05.2021 | 147,970 | 
| 20.05.2021 | 147,780 | 
| 19.05.2021 | 147,670 | 
| 18.05.2021 | 148,030 | 
| 17.05.2021 | 148,050 | 
| 14.05.2021 | 148,030 | 
| 13.05.2021 | 147,760 | 
| 12.05.2021 | 147,840 | 
| 11.05.2021 | 148,040 | 
| 10.05.2021 | 148,320 | 
| 07.05.2021 | 148,310 | 
| 06.05.2021 | 148,150 | 
| 05.05.2021 | 148,140 | 
| 04.05.2021 | 147,980 | 
| 30.04.2021 | 147,850 | 
| 29.04.2021 | 147,800 | 
| 28.04.2021 | 147,580 | 
| 27.04.2021 | 147,560 | 
| 26.04.2021 | 147,520 | 
| 23.04.2021 | 147,450 | 
| 22.04.2021 | 147,280 | 
| 21.04.2021 | 147,170 | 
| 20.04.2021 | 147,140 | 
| 19.04.2021 | 147,470 | 
| 16.04.2021 | 147,570 | 
| 15.04.2021 | 147,400 | 
| 14.04.2021 | 147,080 | 
| 13.04.2021 | 146,950 | 
| 12.04.2021 | 147,060 | 
| 09.04.2021 | 147,080 | 
| 08.04.2021 | 147,050 | 
| 07.04.2021 | 146,890 | 
| 06.04.2021 | 146,730 | 
| 01.04.2021 | 146,300 | 
| 31.03.2021 | 145,930 | 
| 30.03.2021 | 145,740 | 
| 29.03.2021 | 145,670 | 
| 26.03.2021 | 145,620 | 
| 25.03.2021 | 145,440 | 
| 24.03.2021 | 145,400 | 
| 23.03.2021 | 145,180 | 
| 22.03.2021 | 145,040 | 
| 19.03.2021 | 144,800 | 
| 18.03.2021 | 144,850 | 
| 16.03.2021 | 145,480 | 
| 15.03.2021 | 145,450 | 
| 12.03.2021 | 145,310 | 
| 11.03.2021 | 145,470 | 
| 10.03.2021 | 144,910 | 
| 09.03.2021 | 144,880 | 
| 08.03.2021 | 144,910 | 
| 05.03.2021 | 144,960 | 
| 04.03.2021 | 145,150 | 
| 03.03.2021 | 145,330 | 
| 02.03.2021 | 145,380 | 
| 01.03.2021 | 145,210 | 
| 26.02.2021 | 144,920 | 
| 25.02.2021 | 145,240 | 
| 24.02.2021 | 145,530 | 
| 23.02.2021 | 145,300 | 
| 22.02.2021 | 145,360 | 
| 19.02.2021 | 145,510 | 
| 18.02.2021 | 145,400 | 
| 17.02.2021 | 145,400 | 
| 16.02.2021 | 145,380 | 
| 12.02.2021 | 145,300 | 
| 11.02.2021 | 145,250 | 
| 10.02.2021 | 145,120 | 
| 09.02.2021 | 144,920 | 
| 08.02.2021 | 144,830 | 
| 05.02.2021 | 144,560 | 
| 04.02.2021 | 144,220 | 
| 03.02.2021 | 144,170 | 
| 02.02.2021 | 143,910 | 
| 01.02.2021 | 143,670 | 
| 29.01.2021 | 143,530 | 
| 28.01.2021 | 143,650 | 
| 27.01.2021 | 143,540 | 
| 26.01.2021 | 143,830 | 
| 25.01.2021 | 143,770 | 
| 22.01.2021 | 143,860 | 
| 21.01.2021 | 144,090 | 
| 20.01.2021 | 143,980 | 
| 19.01.2021 | 143,700 | 
| 15.01.2021 | 143,590 | 
| 14.01.2021 | 143,470 | 
| 13.01.2021 | 143,260 | 
| 12.01.2021 | 143,050 | 
| 11.01.2021 | 143,010 | 
| 08.01.2021 | 143,250 | 
| 07.01.2021 | 143,020 | 
| 06.01.2021 | 142,880 | 
| 05.01.2021 | 142,720 | 
| 04.01.2021 | 142,770 | 
| 31.12.2020 | 142,680 | 
| 30.12.2020 | 142,610 | 
| 24.12.2020 | 141,770 | 
| 23.12.2020 | 141,590 | 
| 22.12.2020 | 141,390 | 
| 21.12.2020 | 141,330 | 
| 18.12.2020 | 141,720 | 
| 17.12.2020 | 141,680 | 
| 16.12.2020 | 141,550 | 
| 15.12.2020 | 141,530 | 
| 14.12.2020 | 141,450 | 
| 11.12.2020 | 141,200 | 
| 10.12.2020 | 141,170 | 
| 09.12.2020 | 141,090 | 
| 08.12.2020 | 141,040 | 
| 07.12.2020 | 141,000 | 
| 04.12.2020 | 140,860 | 
| 03.12.2020 | 140,410 | 
| 02.12.2020 | 140,060 | 
| 01.12.2020 | 139,830 | 
| 30.11.2020 | 139,500 | 
| 27.11.2020 | 139,430 | 
| 25.11.2020 | 139,280 | 
| 24.11.2020 | 139,160 | 
| 23.11.2020 | 138,590 | 
| 20.11.2020 | 138,260 | 
| 19.11.2020 | 138,120 | 
| 18.11.2020 | 138,180 | 
| 17.11.2020 | 137,950 | 
| 16.11.2020 | 137,780 | 
| 13.11.2020 | 137,110 | 
| 12.11.2020 | 136,870 | 
| 11.11.2020 | 137,350 | 
| 10.11.2020 | 137,320 | 
| 09.11.2020 | 137,360 | 
| 06.11.2020 | 135,570 | 
| 05.11.2020 | 135,580 | 
| 04.11.2020 | 134,470 | 
| 03.11.2020 | 133,410 | 
| 02.11.2020 | 132,770 | 
 
	
				 
															 
															 
															 
															 
															