ISIN
IE00BKWBWF92
Quick Links
High Yield
NAV
DKK 121,170
As of 02.07.2025
Minimum Investment
DKK 2,500,000.00
Fund Size
EUR 3,64 Billion
As of 30.06.2025
Inception Date
26.11.2019
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
171 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,13% |
GERMANY | 17,15% |
UNITED STATES OF AMERICA | 14,14% |
FRANCE | 12,06% |
NETHERLANDS | 10,29% |
Total | 71,77% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,63% |
Virgin Media O2 | 2,17% |
Grifols | 2,05% |
Flint Group | 2,04% |
Stada | 1,80% |
Techem | 1,78% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,55% |
Tunstall | 1,49% |
Xella | 1,42% |
Total | 18,58% |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 121,170 |
01.07.2025 | 121,170 |
30.06.2025 | 121,210 |
27.06.2025 | 121,210 |
26.06.2025 | 121,180 |
25.06.2025 | 121,150 |
24.06.2025 | 121,230 |
23.06.2025 | 121,190 |
20.06.2025 | 121,270 |
18.06.2025 | 121,300 |
17.06.2025 | 121,370 |
16.06.2025 | 121,380 |
13.06.2025 | 121,360 |
12.06.2025 | 121,340 |
11.06.2025 | 121,320 |
10.06.2025 | 121,310 |
09.06.2025 | 121,300 |
06.06.2025 | 121,260 |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 121,170 |
01.07.2025 | 121,170 |
30.06.2025 | 121,210 |
27.06.2025 | 121,210 |
26.06.2025 | 121,180 |
25.06.2025 | 121,150 |
24.06.2025 | 121,230 |
23.06.2025 | 121,190 |
20.06.2025 | 121,270 |
18.06.2025 | 121,300 |
17.06.2025 | 121,370 |
16.06.2025 | 121,380 |
13.06.2025 | 121,360 |
12.06.2025 | 121,340 |
11.06.2025 | 121,320 |
10.06.2025 | 121,310 |
09.06.2025 | 121,300 |
06.06.2025 | 121,260 |
05.06.2025 | 121,180 |
04.06.2025 | 121,150 |
03.06.2025 | 121,170 |
30.05.2025 | 121,060 |
29.05.2025 | 121,070 |
28.05.2025 | 120,960 |
27.05.2025 | 120,890 |
23.05.2025 | 120,820 |
22.05.2025 | 120,760 |
21.05.2025 | 120,800 |
20.05.2025 | 120,810 |
19.05.2025 | 120,730 |
16.05.2025 | 120,650 |
15.05.2025 | 120,500 |
14.05.2025 | 120,380 |
13.05.2025 | 120,210 |
12.05.2025 | 120,080 |
09.05.2025 | 119,820 |
08.05.2025 | 119,650 |
07.05.2025 | 119,610 |
06.05.2025 | 119,540 |
02.05.2025 | 119,530 |
01.05.2025 | 119,540 |
30.04.2025 | 119,500 |
29.04.2025 | 119,490 |
28.04.2025 | 119,510 |
25.04.2025 | 119,410 |
24.04.2025 | 119,250 |
23.04.2025 | 119,160 |
22.04.2025 | 118,890 |
17.04.2025 | 118,820 |
16.04.2025 | 118,710 |
15.04.2025 | 118,710 |
14.04.2025 | 118,590 |
11.04.2025 | 118,480 |
10.04.2025 | 118,870 |
09.04.2025 | 118,080 |
08.04.2025 | 118,760 |
07.04.2025 | 118,210 |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 121,170 |
01.07.2025 | 121,170 |
30.06.2025 | 121,210 |
27.06.2025 | 121,210 |
26.06.2025 | 121,180 |
25.06.2025 | 121,150 |
24.06.2025 | 121,230 |
23.06.2025 | 121,190 |
20.06.2025 | 121,270 |
18.06.2025 | 121,300 |
17.06.2025 | 121,370 |
16.06.2025 | 121,380 |
13.06.2025 | 121,360 |
12.06.2025 | 121,340 |
11.06.2025 | 121,320 |
10.06.2025 | 121,310 |
09.06.2025 | 121,300 |
06.06.2025 | 121,260 |
05.06.2025 | 121,180 |
04.06.2025 | 121,150 |
03.06.2025 | 121,170 |
30.05.2025 | 121,060 |
29.05.2025 | 121,070 |
28.05.2025 | 120,960 |
27.05.2025 | 120,890 |
23.05.2025 | 120,820 |
22.05.2025 | 120,760 |
21.05.2025 | 120,800 |
20.05.2025 | 120,810 |
19.05.2025 | 120,730 |
16.05.2025 | 120,650 |
15.05.2025 | 120,500 |
14.05.2025 | 120,380 |
13.05.2025 | 120,210 |
12.05.2025 | 120,080 |
09.05.2025 | 119,820 |
08.05.2025 | 119,650 |
07.05.2025 | 119,610 |
06.05.2025 | 119,540 |
02.05.2025 | 119,530 |
01.05.2025 | 119,540 |
30.04.2025 | 119,500 |
29.04.2025 | 119,490 |
28.04.2025 | 119,510 |
25.04.2025 | 119,410 |
24.04.2025 | 119,250 |
23.04.2025 | 119,160 |
22.04.2025 | 118,890 |
17.04.2025 | 118,820 |
16.04.2025 | 118,710 |
15.04.2025 | 118,710 |
14.04.2025 | 118,590 |
11.04.2025 | 118,480 |
10.04.2025 | 118,870 |
09.04.2025 | 118,080 |
08.04.2025 | 118,760 |
07.04.2025 | 118,210 |
04.04.2025 | 119,290 |
03.04.2025 | 119,810 |
02.04.2025 | 120,210 |
31.03.2025 | 120,370 |
28.03.2025 | 120,540 |
27.03.2025 | 120,520 |
26.03.2025 | 120,520 |
25.03.2025 | 120,460 |
24.03.2025 | 120,450 |
21.03.2025 | 120,290 |
20.03.2025 | 120,250 |
19.03.2025 | 120,180 |
18.03.2025 | 120,150 |
14.03.2025 | 120,200 |
13.03.2025 | 120,600 |
12.03.2025 | 120,780 |
11.03.2025 | 120,950 |
10.03.2025 | 121,140 |
07.03.2025 | 121,210 |
06.03.2025 | 121,210 |
05.03.2025 | 121,270 |
04.03.2025 | 121,220 |
03.03.2025 | 121,320 |
28.02.2025 | 121,250 |
27.02.2025 | 121,240 |
26.02.2025 | 121,190 |
25.02.2025 | 121,090 |
24.02.2025 | 121,070 |
21.02.2025 | 121,070 |
20.02.2025 | 121,020 |
19.02.2025 | 121,130 |
18.02.2025 | 121,050 |
14.02.2025 | 120,980 |
13.02.2025 | 120,840 |
12.02.2025 | 120,760 |
11.02.2025 | 120,780 |
10.02.2025 | 120,800 |
07.02.2025 | 120,740 |
06.02.2025 | 120,660 |
05.02.2025 | 120,620 |
04.02.2025 | 120,570 |
31.01.2025 | 120,480 |
30.01.2025 | 120,420 |
29.01.2025 | 120,370 |
28.01.2025 | 120,350 |
27.01.2025 | 120,290 |
24.01.2025 | 120,310 |
23.01.2025 | 120,230 |
22.01.2025 | 120,220 |
21.01.2025 | 120,180 |
17.01.2025 | 120,180 |
16.01.2025 | 120,070 |
15.01.2025 | 119,950 |
14.01.2025 | 119,930 |
13.01.2025 | 119,890 |
10.01.2025 | 119,870 |
08.01.2025 | 119,800 |
07.01.2025 | 119,710 |
06.01.2025 | 119,660 |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 121,170 |
01.07.2025 | 121,170 |
30.06.2025 | 121,210 |
27.06.2025 | 121,210 |
26.06.2025 | 121,180 |
25.06.2025 | 121,150 |
24.06.2025 | 121,230 |
23.06.2025 | 121,190 |
20.06.2025 | 121,270 |
18.06.2025 | 121,300 |
17.06.2025 | 121,370 |
16.06.2025 | 121,380 |
13.06.2025 | 121,360 |
12.06.2025 | 121,340 |
11.06.2025 | 121,320 |
10.06.2025 | 121,310 |
09.06.2025 | 121,300 |
06.06.2025 | 121,260 |
05.06.2025 | 121,180 |
04.06.2025 | 121,150 |
03.06.2025 | 121,170 |
30.05.2025 | 121,060 |
29.05.2025 | 121,070 |
28.05.2025 | 120,960 |
27.05.2025 | 120,890 |
23.05.2025 | 120,820 |
22.05.2025 | 120,760 |
21.05.2025 | 120,800 |
20.05.2025 | 120,810 |
19.05.2025 | 120,730 |
16.05.2025 | 120,650 |
15.05.2025 | 120,500 |
14.05.2025 | 120,380 |
13.05.2025 | 120,210 |
12.05.2025 | 120,080 |
09.05.2025 | 119,820 |
08.05.2025 | 119,650 |
07.05.2025 | 119,610 |
06.05.2025 | 119,540 |
02.05.2025 | 119,530 |
01.05.2025 | 119,540 |
30.04.2025 | 119,500 |
29.04.2025 | 119,490 |
28.04.2025 | 119,510 |
25.04.2025 | 119,410 |
24.04.2025 | 119,250 |
23.04.2025 | 119,160 |
22.04.2025 | 118,890 |
17.04.2025 | 118,820 |
16.04.2025 | 118,710 |
15.04.2025 | 118,710 |
14.04.2025 | 118,590 |
11.04.2025 | 118,480 |
10.04.2025 | 118,870 |
09.04.2025 | 118,080 |
08.04.2025 | 118,760 |
07.04.2025 | 118,210 |
04.04.2025 | 119,290 |
03.04.2025 | 119,810 |
02.04.2025 | 120,210 |
31.03.2025 | 120,370 |
28.03.2025 | 120,540 |
27.03.2025 | 120,520 |
26.03.2025 | 120,520 |
25.03.2025 | 120,460 |
24.03.2025 | 120,450 |
21.03.2025 | 120,290 |
20.03.2025 | 120,250 |
19.03.2025 | 120,180 |
18.03.2025 | 120,150 |
14.03.2025 | 120,200 |
13.03.2025 | 120,600 |
12.03.2025 | 120,780 |
11.03.2025 | 120,950 |
10.03.2025 | 121,140 |
07.03.2025 | 121,210 |
06.03.2025 | 121,210 |
05.03.2025 | 121,270 |
04.03.2025 | 121,220 |
03.03.2025 | 121,320 |
28.02.2025 | 121,250 |
27.02.2025 | 121,240 |
26.02.2025 | 121,190 |
25.02.2025 | 121,090 |
24.02.2025 | 121,070 |
21.02.2025 | 121,070 |
20.02.2025 | 121,020 |
19.02.2025 | 121,130 |
18.02.2025 | 121,050 |
14.02.2025 | 120,980 |
13.02.2025 | 120,840 |
12.02.2025 | 120,760 |
11.02.2025 | 120,780 |
10.02.2025 | 120,800 |
07.02.2025 | 120,740 |
06.02.2025 | 120,660 |
05.02.2025 | 120,620 |
04.02.2025 | 120,570 |
31.01.2025 | 120,480 |
30.01.2025 | 120,420 |
29.01.2025 | 120,370 |
28.01.2025 | 120,350 |
27.01.2025 | 120,290 |
24.01.2025 | 120,310 |
23.01.2025 | 120,230 |
22.01.2025 | 120,220 |
21.01.2025 | 120,180 |
17.01.2025 | 120,180 |
16.01.2025 | 120,070 |
15.01.2025 | 119,950 |
14.01.2025 | 119,930 |
13.01.2025 | 119,890 |
10.01.2025 | 119,870 |
08.01.2025 | 119,800 |
07.01.2025 | 119,710 |
06.01.2025 | 119,660 |
03.01.2025 | 119,630 |
02.01.2025 | 119,540 |
31.12.2024 | 119,440 |
24.12.2024 | 119,730 |
23.12.2024 | 119,630 |
20.12.2024 | 119,610 |
19.12.2024 | 119,550 |
18.12.2024 | 119,450 |
17.12.2024 | 119,460 |
16.12.2024 | 119,450 |
13.12.2024 | 119,430 |
12.12.2024 | 119,470 |
11.12.2024 | 119,410 |
10.12.2024 | 119,420 |
09.12.2024 | 119,220 |
06.12.2024 | 119,240 |
04.12.2024 | 119,110 |
02.12.2024 | 119,110 |
29.11.2024 | 119,120 |
27.11.2024 | 119,080 |
26.11.2024 | 119,080 |
25.11.2024 | 119,020 |
22.11.2024 | 118,900 |
21.11.2024 | 118,810 |
20.11.2024 | 118,760 |
19.11.2024 | 118,720 |
18.11.2024 | 118,750 |
15.11.2024 | 118,770 |
14.11.2024 | 118,680 |
13.11.2024 | 118,630 |
12.11.2024 | 118,570 |
11.11.2024 | 118,500 |
08.11.2024 | 118,490 |
07.11.2024 | 118,400 |
06.11.2024 | 118,360 |
05.11.2024 | 118,280 |
04.11.2024 | 118,290 |
01.11.2024 | 118,400 |
31.10.2024 | 118,320 |
30.10.2024 | 118,640 |
29.10.2024 | 118,630 |
25.10.2024 | 118,670 |
24.10.2024 | 118,410 |
23.10.2024 | 118,380 |
22.10.2024 | 118,460 |
21.10.2024 | 118,460 |
18.10.2024 | 118,430 |
17.10.2024 | 118,320 |
15.10.2024 | 118,230 |
14.10.2024 | 118,150 |
10.10.2024 | 118,060 |
09.10.2024 | 118,050 |
08.10.2024 | 118,030 |
07.10.2024 | 118,060 |
04.10.2024 | 118,040 |
02.10.2024 | 117,940 |
01.10.2024 | 117,910 |
30.09.2024 | 117,830 |
27.09.2024 | 117,960 |
26.09.2024 | 117,900 |
25.09.2024 | 117,880 |
24.09.2024 | 117,860 |
23.09.2024 | 117,850 |
20.09.2024 | 117,880 |
19.09.2024 | 117,780 |
18.09.2024 | 117,750 |
17.09.2024 | 117,760 |
16.09.2024 | 117,740 |
13.09.2024 | 117,720 |
12.09.2024 | 117,670 |
11.09.2024 | 117,680 |
10.09.2024 | 117,680 |
09.09.2024 | 117,670 |
06.09.2024 | 117,690 |
05.09.2024 | 117,610 |
04.09.2024 | 117,590 |
03.09.2024 | 117,610 |
30.08.2024 | 117,590 |
28.08.2024 | 117,560 |
23.08.2024 | 117,610 |
22.08.2024 | 117,500 |
21.08.2024 | 117,470 |
20.08.2024 | 117,420 |
19.08.2024 | 117,390 |
16.08.2024 | 117,360 |
15.08.2024 | 117,300 |
14.08.2024 | 117,280 |
13.08.2024 | 117,230 |
12.08.2024 | 117,230 |
09.08.2024 | 117,240 |
08.08.2024 | 117,170 |
07.08.2024 | 117,140 |
06.08.2024 | 117,090 |
02.08.2024 | 117,210 |
01.08.2024 | 117,250 |
31.07.2024 | 117,200 |
30.07.2024 | 117,160 |
29.07.2024 | 117,140 |
26.07.2024 | 117,140 |
25.07.2024 | 117,040 |
24.07.2024 | 117,040 |
23.07.2024 | 117,000 |
22.07.2024 | 116,980 |
19.07.2024 | 116,950 |
18.07.2024 | 116,880 |
17.07.2024 | 116,880 |
16.07.2024 | 116,810 |
15.07.2024 | 116,820 |
12.07.2024 | 116,800 |
11.07.2024 | 116,700 |
10.07.2024 | 116,620 |
09.07.2024 | 116,540 |
08.07.2024 | 116,530 |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 121,170 |
01.07.2025 | 121,170 |
30.06.2025 | 121,210 |
27.06.2025 | 121,210 |
26.06.2025 | 121,180 |
25.06.2025 | 121,150 |
24.06.2025 | 121,230 |
23.06.2025 | 121,190 |
20.06.2025 | 121,270 |
18.06.2025 | 121,300 |
17.06.2025 | 121,370 |
16.06.2025 | 121,380 |
13.06.2025 | 121,360 |
12.06.2025 | 121,340 |
11.06.2025 | 121,320 |
10.06.2025 | 121,310 |
09.06.2025 | 121,300 |
06.06.2025 | 121,260 |
05.06.2025 | 121,180 |
04.06.2025 | 121,150 |
03.06.2025 | 121,170 |
30.05.2025 | 121,060 |
29.05.2025 | 121,070 |
28.05.2025 | 120,960 |
27.05.2025 | 120,890 |
23.05.2025 | 120,820 |
22.05.2025 | 120,760 |
21.05.2025 | 120,800 |
20.05.2025 | 120,810 |
19.05.2025 | 120,730 |
16.05.2025 | 120,650 |
15.05.2025 | 120,500 |
14.05.2025 | 120,380 |
13.05.2025 | 120,210 |
12.05.2025 | 120,080 |
09.05.2025 | 119,820 |
08.05.2025 | 119,650 |
07.05.2025 | 119,610 |
06.05.2025 | 119,540 |
02.05.2025 | 119,530 |
01.05.2025 | 119,540 |
30.04.2025 | 119,500 |
29.04.2025 | 119,490 |
28.04.2025 | 119,510 |
25.04.2025 | 119,410 |
24.04.2025 | 119,250 |
23.04.2025 | 119,160 |
22.04.2025 | 118,890 |
17.04.2025 | 118,820 |
16.04.2025 | 118,710 |
15.04.2025 | 118,710 |
14.04.2025 | 118,590 |
11.04.2025 | 118,480 |
10.04.2025 | 118,870 |
09.04.2025 | 118,080 |
08.04.2025 | 118,760 |
07.04.2025 | 118,210 |
04.04.2025 | 119,290 |
03.04.2025 | 119,810 |
02.04.2025 | 120,210 |
31.03.2025 | 120,370 |
28.03.2025 | 120,540 |
27.03.2025 | 120,520 |
26.03.2025 | 120,520 |
25.03.2025 | 120,460 |
24.03.2025 | 120,450 |
21.03.2025 | 120,290 |
20.03.2025 | 120,250 |
19.03.2025 | 120,180 |
18.03.2025 | 120,150 |
14.03.2025 | 120,200 |
13.03.2025 | 120,600 |
12.03.2025 | 120,780 |
11.03.2025 | 120,950 |
10.03.2025 | 121,140 |
07.03.2025 | 121,210 |
06.03.2025 | 121,210 |
05.03.2025 | 121,270 |
04.03.2025 | 121,220 |
03.03.2025 | 121,320 |
28.02.2025 | 121,250 |
27.02.2025 | 121,240 |
26.02.2025 | 121,190 |
25.02.2025 | 121,090 |
24.02.2025 | 121,070 |
21.02.2025 | 121,070 |
20.02.2025 | 121,020 |
19.02.2025 | 121,130 |
18.02.2025 | 121,050 |
14.02.2025 | 120,980 |
13.02.2025 | 120,840 |
12.02.2025 | 120,760 |
11.02.2025 | 120,780 |
10.02.2025 | 120,800 |
07.02.2025 | 120,740 |
06.02.2025 | 120,660 |
05.02.2025 | 120,620 |
04.02.2025 | 120,570 |
31.01.2025 | 120,480 |
30.01.2025 | 120,420 |
29.01.2025 | 120,370 |
28.01.2025 | 120,350 |
27.01.2025 | 120,290 |
24.01.2025 | 120,310 |
23.01.2025 | 120,230 |
22.01.2025 | 120,220 |
21.01.2025 | 120,180 |
17.01.2025 | 120,180 |
16.01.2025 | 120,070 |
15.01.2025 | 119,950 |
14.01.2025 | 119,930 |
13.01.2025 | 119,890 |
10.01.2025 | 119,870 |
08.01.2025 | 119,800 |
07.01.2025 | 119,710 |
06.01.2025 | 119,660 |
03.01.2025 | 119,630 |
02.01.2025 | 119,540 |
31.12.2024 | 119,440 |
24.12.2024 | 119,730 |
23.12.2024 | 119,630 |
20.12.2024 | 119,610 |
19.12.2024 | 119,550 |
18.12.2024 | 119,450 |
17.12.2024 | 119,460 |
16.12.2024 | 119,450 |
13.12.2024 | 119,430 |
12.12.2024 | 119,470 |
11.12.2024 | 119,410 |
10.12.2024 | 119,420 |
09.12.2024 | 119,220 |
06.12.2024 | 119,240 |
04.12.2024 | 119,110 |
02.12.2024 | 119,110 |
29.11.2024 | 119,120 |
27.11.2024 | 119,080 |
26.11.2024 | 119,080 |
25.11.2024 | 119,020 |
22.11.2024 | 118,900 |
21.11.2024 | 118,810 |
20.11.2024 | 118,760 |
19.11.2024 | 118,720 |
18.11.2024 | 118,750 |
15.11.2024 | 118,770 |
14.11.2024 | 118,680 |
13.11.2024 | 118,630 |
12.11.2024 | 118,570 |
11.11.2024 | 118,500 |
08.11.2024 | 118,490 |
07.11.2024 | 118,400 |
06.11.2024 | 118,360 |
05.11.2024 | 118,280 |
04.11.2024 | 118,290 |
01.11.2024 | 118,400 |
31.10.2024 | 118,320 |
30.10.2024 | 118,640 |
29.10.2024 | 118,630 |
25.10.2024 | 118,670 |
24.10.2024 | 118,410 |
23.10.2024 | 118,380 |
22.10.2024 | 118,460 |
21.10.2024 | 118,460 |
18.10.2024 | 118,430 |
17.10.2024 | 118,320 |
15.10.2024 | 118,230 |
14.10.2024 | 118,150 |
10.10.2024 | 118,060 |
09.10.2024 | 118,050 |
08.10.2024 | 118,030 |
07.10.2024 | 118,060 |
04.10.2024 | 118,040 |
02.10.2024 | 117,940 |
01.10.2024 | 117,910 |
30.09.2024 | 117,830 |
27.09.2024 | 117,960 |
26.09.2024 | 117,900 |
25.09.2024 | 117,880 |
24.09.2024 | 117,860 |
23.09.2024 | 117,850 |
20.09.2024 | 117,880 |
19.09.2024 | 117,780 |
18.09.2024 | 117,750 |
17.09.2024 | 117,760 |
16.09.2024 | 117,740 |
13.09.2024 | 117,720 |
12.09.2024 | 117,670 |
11.09.2024 | 117,680 |
10.09.2024 | 117,680 |
09.09.2024 | 117,670 |
06.09.2024 | 117,690 |
05.09.2024 | 117,610 |
04.09.2024 | 117,590 |
03.09.2024 | 117,610 |
30.08.2024 | 117,590 |
28.08.2024 | 117,560 |
23.08.2024 | 117,610 |
22.08.2024 | 117,500 |
21.08.2024 | 117,470 |
20.08.2024 | 117,420 |
19.08.2024 | 117,390 |
16.08.2024 | 117,360 |
15.08.2024 | 117,300 |
14.08.2024 | 117,280 |
13.08.2024 | 117,230 |
12.08.2024 | 117,230 |
09.08.2024 | 117,240 |
08.08.2024 | 117,170 |
07.08.2024 | 117,140 |
06.08.2024 | 117,090 |
02.08.2024 | 117,210 |
01.08.2024 | 117,250 |
31.07.2024 | 117,200 |
30.07.2024 | 117,160 |
29.07.2024 | 117,140 |
26.07.2024 | 117,140 |
25.07.2024 | 117,040 |
24.07.2024 | 117,040 |
23.07.2024 | 117,000 |
22.07.2024 | 116,980 |
19.07.2024 | 116,950 |
18.07.2024 | 116,880 |
17.07.2024 | 116,880 |
16.07.2024 | 116,810 |
15.07.2024 | 116,820 |
12.07.2024 | 116,800 |
11.07.2024 | 116,700 |
10.07.2024 | 116,620 |
09.07.2024 | 116,540 |
08.07.2024 | 116,530 |
05.07.2024 | 116,460 |
03.07.2024 | 116,370 |
02.07.2024 | 116,300 |
01.07.2024 | 116,270 |
27.06.2024 | 116,400 |
26.06.2024 | 116,460 |
25.06.2024 | 116,470 |
24.06.2024 | 116,470 |
21.06.2024 | 116,470 |
20.06.2024 | 116,440 |
18.06.2024 | 116,400 |
17.06.2024 | 116,360 |
14.06.2024 | 116,420 |
13.06.2024 | 116,410 |
12.06.2024 | 116,400 |
11.06.2024 | 116,390 |
10.06.2024 | 116,380 |
07.06.2024 | 116,370 |
06.06.2024 | 116,290 |
05.06.2024 | 116,250 |
04.06.2024 | 116,220 |
31.05.2024 | 116,090 |
30.05.2024 | 116,060 |
29.05.2024 | 116,050 |
28.05.2024 | 116,060 |
24.05.2024 | 116,000 |
23.05.2024 | 115,890 |
22.05.2024 | 115,840 |
21.05.2024 | 115,740 |
20.05.2024 | 115,640 |
17.05.2024 | 115,560 |
16.05.2024 | 115,450 |
15.05.2024 | 115,400 |
14.05.2024 | 115,230 |
13.05.2024 | 115,200 |
10.05.2024 | 115,100 |
09.05.2024 | 115,070 |
08.05.2024 | 115,010 |
07.05.2024 | 114,950 |
03.05.2024 | 114,890 |
02.05.2024 | 114,810 |
01.05.2024 | 114,770 |
30.04.2024 | 114,760 |
29.04.2024 | 114,690 |
26.04.2024 | 114,730 |
25.04.2024 | 114,650 |
24.04.2024 | 114,660 |
23.04.2024 | 114,610 |
22.04.2024 | 114,580 |
19.04.2024 | 114,530 |
18.04.2024 | 114,440 |
17.04.2024 | 114,400 |
16.04.2024 | 114,510 |
15.04.2024 | 114,280 |
12.04.2024 | 114,140 |
11.04.2024 | 114,100 |
10.04.2024 | 114,050 |
09.04.2024 | 113,950 |
08.04.2024 | 113,900 |
05.04.2024 | 113,850 |
04.04.2024 | 113,760 |
03.04.2024 | 113,690 |
02.04.2024 | 113,860 |
28.03.2024 | 114,240 |
27.03.2024 | 114,300 |
26.03.2024 | 114,280 |
25.03.2024 | 114,240 |
22.03.2024 | 114,150 |
21.03.2024 | 114,110 |
20.03.2024 | 114,210 |
19.03.2024 | 114,280 |
15.03.2024 | 114,290 |
14.03.2024 | 114,180 |
13.03.2024 | 114,170 |
12.03.2024 | 114,140 |
11.03.2024 | 114,120 |
08.03.2024 | 114,170 |
07.03.2024 | 114,040 |
06.03.2024 | 114,070 |
05.03.2024 | 114,160 |
04.03.2024 | 114,250 |
01.03.2024 | 114,240 |
29.02.2024 | 114,120 |
28.02.2024 | 114,120 |
27.02.2024 | 114,210 |
26.02.2024 | 114,250 |
23.02.2024 | 114,070 |
22.02.2024 | 113,920 |
21.02.2024 | 113,880 |
20.02.2024 | 113,900 |
16.02.2024 | 113,890 |
15.02.2024 | 113,770 |
14.02.2024 | 113,730 |
13.02.2024 | 113,690 |
12.02.2024 | 113,710 |
09.02.2024 | 113,730 |
08.02.2024 | 113,650 |
07.02.2024 | 113,590 |
06.02.2024 | 113,590 |
02.02.2024 | 113,620 |
01.02.2024 | 113,480 |
31.01.2024 | 113,490 |
30.01.2024 | 113,460 |
29.01.2024 | 113,390 |
26.01.2024 | 113,410 |
25.01.2024 | 113,290 |
24.01.2024 | 113,270 |
23.01.2024 | 113,210 |
22.01.2024 | 113,210 |
19.01.2024 | 113,200 |
18.01.2024 | 113,220 |
17.01.2024 | 113,240 |
16.01.2024 | 113,220 |
12.01.2024 | 113,150 |
11.01.2024 | 113,040 |
10.01.2024 | 112,810 |
09.01.2024 | 112,810 |
08.01.2024 | 112,790 |
05.01.2024 | 112,700 |
04.01.2024 | 112,660 |
03.01.2024 | 112,600 |
02.01.2024 | 112,600 |
29.12.2023 | 112,630 |
28.12.2023 | 112,620 |
22.12.2023 | 112,580 |
21.12.2023 | 112,410 |
20.12.2023 | 112,380 |
19.12.2023 | 112,340 |
18.12.2023 | 112,330 |
15.12.2023 | 112,230 |
14.12.2023 | 112,100 |
13.12.2023 | 111,830 |
12.12.2023 | 111,770 |
11.12.2023 | 111,770 |
08.12.2023 | 111,740 |
07.12.2023 | 111,620 |
06.12.2023 | 111,640 |
05.12.2023 | 111,550 |
04.12.2023 | 111,550 |
01.12.2023 | 111,500 |
30.11.2023 | 111,400 |
29.11.2023 | 111,440 |
28.11.2023 | 111,330 |
27.11.2023 | 111,260 |
24.11.2023 | 111,240 |
22.11.2023 | 111,110 |
21.11.2023 | 111,070 |
20.11.2023 | 111,070 |
17.11.2023 | 111,080 |
16.11.2023 | 110,990 |
15.11.2023 | 111,010 |
14.11.2023 | 110,910 |
13.11.2023 | 110,880 |
10.11.2023 | 110,830 |
09.11.2023 | 110,780 |
08.11.2023 | 110,780 |
07.11.2023 | 110,770 |
06.11.2023 | 110,760 |
03.11.2023 | 110,710 |
02.11.2023 | 110,560 |
01.11.2023 | 110,390 |
31.10.2023 | 110,350 |
27.10.2023 | 110,380 |
26.10.2023 | 110,180 |
25.10.2023 | 110,140 |
24.10.2023 | 110,140 |
23.10.2023 | 109,960 |
20.10.2023 | 109,980 |
19.10.2023 | 109,940 |
18.10.2023 | 110,010 |
17.10.2023 | 110,060 |
16.10.2023 | 110,090 |
13.10.2023 | 110,130 |
12.10.2023 | 110,100 |
11.10.2023 | 110,140 |
10.10.2023 | 110,110 |
09.10.2023 | 110,060 |
06.10.2023 | 110,180 |
05.10.2023 | 110,270 |
04.10.2023 | 110,290 |
03.10.2023 | 110,500 |
02.10.2023 | 110,710 |
29.09.2023 | 110,760 |
28.09.2023 | 110,730 |
27.09.2023 | 110,800 |
26.09.2023 | 110,840 |
25.09.2023 | 110,900 |
22.09.2023 | 110,850 |
21.09.2023 | 110,770 |
20.09.2023 | 110,800 |
19.09.2023 | 110,710 |
18.09.2023 | 110,670 |
15.09.2023 | 110,700 |
14.09.2023 | 110,620 |
13.09.2023 | 110,460 |
12.09.2023 | 110,440 |
11.09.2023 | 110,290 |
08.09.2023 | 110,210 |
07.09.2023 | 110,740 |
06.09.2023 | 110,580 |
05.09.2023 | 110,560 |
01.09.2023 | 110,500 |
31.08.2023 | 110,360 |
30.08.2023 | 110,280 |
29.08.2023 | 110,260 |
25.08.2023 | 110,160 |
24.08.2023 | 110,120 |
23.08.2023 | 110,040 |
22.08.2023 | 109,930 |
21.08.2023 | 109,900 |
18.08.2023 | 109,790 |
17.08.2023 | 109,690 |
16.08.2023 | 109,620 |
15.08.2023 | 109,580 |
14.08.2023 | 109,500 |
11.08.2023 | 109,460 |
10.08.2023 | 109,350 |
09.08.2023 | 109,280 |
08.08.2023 | 109,280 |
04.08.2023 | 109,200 |
03.08.2023 | 109,110 |
02.08.2023 | 109,120 |
01.08.2023 | 109,130 |
31.07.2023 | 109,100 |
28.07.2023 | 109,070 |
27.07.2023 | 109,010 |
26.07.2023 | 109,000 |
25.07.2023 | 109,050 |
24.07.2023 | 109,040 |
21.07.2023 | 109,050 |
20.07.2023 | 108,910 |
19.07.2023 | 108,820 |
18.07.2023 | 108,730 |
17.07.2023 | 108,760 |
14.07.2023 | 108,800 |
13.07.2023 | 108,650 |
12.07.2023 | 108,540 |
11.07.2023 | 108,450 |
10.07.2023 | 108,340 |
07.07.2023 | 108,270 |
06.07.2023 | 108,240 |
05.07.2023 | 108,460 |
03.07.2023 | 108,260 |
30.06.2023 | 108,180 |
29.06.2023 | 108,210 |
28.06.2023 | 108,240 |
27.06.2023 | 108,230 |
26.06.2023 | 108,250 |
23.06.2023 | 108,400 |
22.06.2023 | 108,360 |
21.06.2023 | 108,470 |
20.06.2023 | 108,610 |
16.06.2023 | 108,610 |
15.06.2023 | 108,390 |
14.06.2023 | 108,500 |
13.06.2023 | 108,500 |
12.06.2023 | 108,140 |
09.06.2023 | 108,030 |
08.06.2023 | 107,930 |
07.06.2023 | 107,900 |
06.06.2023 | 107,770 |
02.06.2023 | 107,880 |
01.06.2023 | 107,770 |
31.05.2023 | 107,640 |
30.05.2023 | 107,580 |
26.05.2023 | 107,530 |
25.05.2023 | 107,390 |
24.05.2023 | 107,400 |
23.05.2023 | 107,380 |
22.05.2023 | 107,420 |
19.05.2023 | 107,460 |
18.05.2023 | 107,470 |
17.05.2023 | 107,410 |
16.05.2023 | 107,360 |
15.05.2023 | 107,340 |
12.05.2023 | 107,300 |
11.05.2023 | 107,190 |
10.05.2023 | 107,100 |
09.05.2023 | 107,090 |
05.05.2023 | 106,980 |
04.05.2023 | 106,820 |
03.05.2023 | 106,920 |
02.05.2023 | 106,860 |
28.04.2023 | 106,800 |
27.04.2023 | 106,760 |
26.04.2023 | 106,800 |
25.04.2023 | 106,760 |
24.04.2023 | 106,770 |
21.04.2023 | 106,720 |
20.04.2023 | 106,660 |
19.04.2023 | 106,610 |
18.04.2023 | 106,560 |
17.04.2023 | 106,280 |
14.04.2023 | 106,220 |
13.04.2023 | 106,040 |
12.04.2023 | 106,080 |
11.04.2023 | 106,010 |
06.04.2023 | 106,010 |
05.04.2023 | 105,900 |
04.04.2023 | 105,890 |
03.04.2023 | 105,790 |
31.03.2023 | 105,670 |
30.03.2023 | 105,650 |
29.03.2023 | 105,490 |
28.03.2023 | 105,450 |
27.03.2023 | 105,400 |
24.03.2023 | 105,360 |
23.03.2023 | 105,400 |
22.03.2023 | 105,360 |
21.03.2023 | 105,390 |
20.03.2023 | 105,100 |
16.03.2023 | 105,600 |
15.03.2023 | 105,610 |
14.03.2023 | 105,880 |
13.03.2023 | 106,020 |
10.03.2023 | 106,330 |
09.03.2023 | 106,490 |
08.03.2023 | 106,460 |
07.03.2023 | 106,400 |
06.03.2023 | 106,410 |
03.03.2023 | 106,270 |
02.03.2023 | 106,140 |
01.03.2023 | 106,160 |
28.02.2023 | 106,200 |
27.02.2023 | 106,230 |
24.02.2023 | 106,200 |
23.02.2023 | 106,180 |
22.02.2023 | 106,200 |
21.02.2023 | 106,310 |
17.02.2023 | 106,320 |
16.02.2023 | 106,220 |
15.02.2023 | 106,140 |
14.02.2023 | 106,070 |
13.02.2023 | 106,040 |
10.02.2023 | 105,980 |
09.02.2023 | 106,030 |
08.02.2023 | 105,910 |
07.02.2023 | 105,770 |
03.02.2023 | 105,580 |
02.02.2023 | 105,340 |
01.02.2023 | 105,040 |
31.01.2023 | 104,760 |
30.01.2023 | 104,640 |
27.01.2023 | 104,550 |
26.01.2023 | 104,640 |
25.01.2023 | 104,570 |
24.01.2023 | 104,580 |
23.01.2023 | 104,640 |
20.01.2023 | 104,600 |
19.01.2023 | 104,550 |
18.01.2023 | 104,490 |
17.01.2023 | 104,290 |
13.01.2023 | 103,980 |
12.01.2023 | 103,600 |
11.01.2023 | 103,310 |
10.01.2023 | 103,150 |
09.01.2023 | 102,990 |
06.01.2023 | 102,770 |
05.01.2023 | 102,590 |
04.01.2023 | 102,530 |
03.01.2023 | 102,490 |
30.12.2022 | 102,400 |
29.12.2022 | 102,350 |
23.12.2022 | 102,470 |
22.12.2022 | 102,370 |
21.12.2022 | 102,370 |
20.12.2022 | 102,400 |
19.12.2022 | 101,500 |
16.12.2022 | 102,450 |
15.12.2022 | 102,450 |
14.12.2022 | 102,510 |
13.12.2022 | 102,460 |
12.12.2022 | 102,450 |
09.12.2022 | 102,510 |
08.12.2022 | 102,450 |
07.12.2022 | 102,450 |
06.12.2022 | 102,510 |
05.12.2022 | 102,590 |
02.12.2022 | 102,590 |
01.12.2022 | 102,620 |
30.11.2022 | 102,570 |
29.11.2022 | 102,490 |
28.11.2022 | 102,460 |
25.11.2022 | 102,520 |
23.11.2022 | 101,330 |
22.11.2022 | 102,280 |
21.11.2022 | 102,340 |
18.11.2022 | 102,320 |
17.11.2022 | 102,610 |
16.11.2022 | 103,130 |
15.11.2022 | 103,590 |
14.11.2022 | 103,530 |
11.11.2022 | 103,480 |
10.11.2022 | 103,130 |
09.11.2022 | 102,900 |
08.11.2022 | 102,920 |
07.11.2022 | 102,750 |
04.11.2022 | 102,640 |
03.11.2022 | 102,510 |
02.11.2022 | 102,570 |
01.11.2022 | 102,460 |
28.10.2022 | 101,670 |
27.10.2022 | 101,290 |
26.10.2022 | 100,990 |
25.10.2022 | 100,980 |
24.10.2022 | 100,850 |
21.10.2022 | 100,870 |
20.10.2022 | 101,020 |
19.10.2022 | 101,270 |
18.10.2022 | 101,270 |
17.10.2022 | 101,260 |
14.10.2022 | 101,290 |
13.10.2022 | 101,310 |
12.10.2022 | 101,780 |
11.10.2022 | 102,120 |
10.10.2022 | 102,350 |
07.10.2022 | 102,840 |
06.10.2022 | 103,090 |
05.10.2022 | 103,250 |
04.10.2022 | 103,360 |
03.10.2022 | 102,970 |
30.09.2022 | 103,270 |
29.09.2022 | 103,640 |
28.09.2022 | 104,460 |
27.09.2022 | 104,920 |
26.09.2022 | 105,200 |
23.09.2022 | 105,530 |
22.09.2022 | 105,720 |
21.09.2022 | 105,830 |
20.09.2022 | 105,870 |
16.09.2022 | 105,960 |
15.09.2022 | 106,040 |
14.09.2022 | 106,150 |
13.09.2022 | 106,330 |
12.09.2022 | 106,280 |
09.09.2022 | 106,260 |
08.09.2022 | 106,110 |
07.09.2022 | 105,910 |
06.09.2022 | 105,990 |
02.09.2022 | 106,390 |
01.09.2022 | 106,360 |
31.08.2022 | 106,730 |
30.08.2022 | 106,960 |
26.08.2022 | 107,140 |
25.08.2022 | 107,080 |
24.08.2022 | 107,030 |
23.08.2022 | 107,050 |
22.08.2022 | 107,050 |
19.08.2022 | 107,240 |
18.08.2022 | 107,350 |
17.08.2022 | 107,550 |
16.08.2022 | 107,680 |
15.08.2022 | 107,670 |
12.08.2022 | 107,610 |
11.08.2022 | 107,430 |
10.08.2022 | 107,210 |
09.08.2022 | 107,070 |
08.08.2022 | 106,860 |
05.08.2022 | 106,550 |
04.08.2022 | 106,380 |
03.08.2022 | 106,120 |
02.08.2022 | 105,900 |
29.07.2022 | 105,650 |
28.07.2022 | 105,410 |
27.07.2022 | 105,030 |
26.07.2022 | 104,870 |
25.07.2022 | 104,800 |
22.07.2022 | 103,920 |
21.07.2022 | 104,310 |
20.07.2022 | 104,140 |
19.07.2022 | 103,800 |
18.07.2022 | 103,710 |
15.07.2022 | 103,590 |
14.07.2022 | 103,520 |
13.07.2022 | 103,700 |
12.07.2022 | 103,740 |
11.07.2022 | 103,810 |
08.07.2022 | 103,880 |
07.07.2022 | 103,660 |
06.07.2022 | 103,630 |
05.07.2022 | 103,850 |
01.07.2022 | 104,000 |
30.06.2022 | 104,040 |
29.06.2022 | 104,630 |
28.06.2022 | 104,790 |
27.06.2022 | 104,620 |
24.06.2022 | 104,430 |
23.06.2022 | 104,830 |
22.06.2022 | 105,540 |
21.06.2022 | 105,980 |
17.06.2022 | 106,600 |
16.06.2022 | 106,970 |
15.06.2022 | 107,290 |
14.06.2022 | 107,310 |
13.06.2022 | 107,570 |
10.06.2022 | 108,160 |
09.06.2022 | 108,400 |
08.06.2022 | 108,510 |
07.06.2022 | 108,520 |
01.06.2022 | 108,450 |
31.05.2022 | 108,430 |
27.05.2022 | 108,450 |
26.05.2022 | 108,370 |
25.05.2022 | 108,420 |
24.05.2022 | 108,440 |
23.05.2022 | 108,550 |
20.05.2022 | 108,660 |
19.05.2022 | 108,600 |
18.05.2022 | 108,950 |
17.05.2022 | 109,010 |
16.05.2022 | 109,020 |
13.05.2022 | 109,140 |
12.05.2022 | 109,180 |
11.05.2022 | 109,460 |
10.05.2022 | 109,450 |
09.05.2022 | 109,570 |
06.05.2022 | 109,890 |
05.05.2022 | 110,360 |
04.05.2022 | 110,440 |
03.05.2022 | 110,490 |
29.04.2022 | 110,690 |
28.04.2022 | 110,740 |
27.04.2022 | 110,820 |
26.04.2022 | 111,010 |
25.04.2022 | 111,090 |
22.04.2022 | 111,180 |
21.04.2022 | 111,140 |
20.04.2022 | 111,110 |
19.04.2022 | 111,100 |
14.04.2022 | 111,100 |
13.04.2022 | 111,050 |
12.04.2022 | 111,120 |
11.04.2022 | 111,180 |
08.04.2022 | 111,140 |
07.04.2022 | 111,120 |
06.04.2022 | 111,160 |
05.04.2022 | 111,230 |
04.04.2022 | 111,210 |
01.04.2022 | 111,160 |
31.03.2022 | 111,110 |
30.03.2022 | 111,100 |
29.03.2022 | 111,020 |
28.03.2022 | 110,830 |
25.03.2022 | 110,760 |
24.03.2022 | 110,700 |
23.03.2022 | 110,670 |
22.03.2022 | 110,660 |
21.03.2022 | 110,540 |
16.03.2022 | 110,110 |
15.03.2022 | 109,850 |
14.03.2022 | 109,960 |
11.03.2022 | 110,050 |
10.03.2022 | 110,110 |
09.03.2022 | 110,140 |
08.03.2022 | 110,240 |
07.03.2022 | 110,420 |
04.03.2022 | 110,950 |
03.03.2022 | 111,110 |
02.03.2022 | 111,170 |
01.03.2022 | 111,180 |
28.02.2022 | 111,200 |
25.02.2022 | 111,280 |
24.02.2022 | 110,990 |
23.02.2022 | 111,550 |
22.02.2022 | 111,490 |
18.02.2022 | 111,710 |
17.02.2022 | 111,740 |
16.02.2022 | 111,830 |
15.02.2022 | 111,790 |
14.02.2022 | 111,720 |
11.02.2022 | 111,980 |
10.02.2022 | 112,050 |
09.02.2022 | 112,050 |
08.02.2022 | 111,890 |
07.02.2022 | 111,870 |
04.02.2022 | 112,020 |
03.02.2022 | 112,120 |
02.02.2022 | 112,150 |
01.02.2022 | 112,090 |
31.01.2022 | 112,050 |
28.01.2022 | 112,130 |
27.01.2022 | 112,190 |
26.01.2022 | 112,200 |
25.01.2022 | 112,140 |
24.01.2022 | 112,150 |
21.01.2022 | 112,220 |
20.01.2022 | 112,220 |
19.01.2022 | 112,190 |
18.01.2022 | 112,210 |
14.01.2022 | 112,170 |
13.01.2022 | 112,090 |
12.01.2022 | 112,040 |
11.01.2022 | 111,990 |
10.01.2022 | 111,960 |
05.01.2022 | 111,820 |
04.01.2022 | 111,750 |
31.12.2021 | 111,630 |
30.12.2021 | 111,590 |
23.12.2021 | 111,510 |
22.12.2021 | 111,450 |
21.12.2021 | 111,390 |
20.12.2021 | 111,330 |
17.12.2021 | 111,380 |
16.12.2021 | 111,360 |
15.12.2021 | 111,330 |
14.12.2021 | 111,390 |
13.12.2021 | 111,230 |
10.12.2021 | 111,210 |
09.12.2021 | 111,180 |
08.12.2021 | 111,180 |
07.12.2021 | 111,170 |
06.12.2021 | 111,070 |
03.12.2021 | 111,040 |
02.12.2021 | 110,990 |
01.12.2021 | 110,990 |
30.11.2021 | 110,970 |
29.11.2021 | 110,950 |
26.11.2021 | 111,000 |
24.11.2021 | 111,230 |
23.11.2021 | 111,200 |
22.11.2021 | 111,240 |
19.11.2021 | 111,220 |
18.11.2021 | 111,230 |
17.11.2021 | 111,250 |
16.11.2021 | 111,240 |
15.11.2021 | 111,260 |
12.11.2021 | 111,260 |
11.11.2021 | 111,220 |
10.11.2021 | 111,180 |
09.11.2021 | 111,200 |
08.11.2021 | 111,090 |
05.11.2021 | 111,040 |
04.11.2021 | 110,990 |
03.11.2021 | 110,850 |
02.11.2021 | 110,850 |
01.11.2021 | 110,800 |
29.10.2021 | 110,760 |
28.10.2021 | 110,790 |
27.10.2021 | 110,760 |
26.10.2021 | 110,740 |
22.10.2021 | 110,760 |
21.10.2021 | 110,710 |
20.10.2021 | 110,720 |
19.10.2021 | 110,920 |
18.10.2021 | 110,900 |
15.10.2021 | 110,900 |
14.10.2021 | 110,860 |
13.10.2021 | 110,830 |
12.10.2021 | 110,830 |
11.10.2021 | 110,930 |
08.10.2021 | 110,980 |
07.10.2021 | 110,940 |
06.10.2021 | 110,920 |
05.10.2021 | 111,000 |
04.10.2021 | 110,970 |
01.10.2021 | 110,990 |
30.09.2021 | 110,900 |
29.09.2021 | 110,890 |
28.09.2021 | 110,840 |
27.09.2021 | 110,940 |
24.09.2021 | 110,870 |
23.09.2021 | 110,820 |
22.09.2021 | 110,770 |
21.09.2021 | 110,730 |
20.09.2021 | 110,710 |
17.09.2021 | 110,790 |
16.09.2021 | 110,700 |
15.09.2021 | 110,670 |
14.09.2021 | 110,680 |
13.09.2021 | 110,620 |
10.09.2021 | 110,570 |
09.09.2021 | 110,500 |
08.09.2021 | 110,470 |
07.09.2021 | 110,440 |
03.09.2021 | 110,390 |
02.09.2021 | 110,380 |
01.09.2021 | 110,310 |
31.08.2021 | 110,260 |
27.08.2021 | 110,220 |
26.08.2021 | 110,190 |
25.08.2021 | 110,190 |
24.08.2021 | 110,160 |
23.08.2021 | 110,130 |
20.08.2021 | 110,110 |
19.08.2021 | 110,080 |
18.08.2021 | 110,100 |
17.08.2021 | 110,100 |
16.08.2021 | 110,070 |
13.08.2021 | 110,050 |
12.08.2021 | 110,030 |
11.08.2021 | 110,000 |
10.08.2021 | 110,000 |
09.08.2021 | 109,940 |
06.08.2021 | 109,900 |
05.08.2021 | 109,830 |
04.08.2021 | 109,800 |
03.08.2021 | 109,770 |
30.07.2021 | 109,730 |
29.07.2021 | 109,710 |
28.07.2021 | 109,710 |
27.07.2021 | 109,610 |
26.07.2021 | 109,610 |
23.07.2021 | 109,610 |
22.07.2021 | 109,580 |
21.07.2021 | 109,540 |
20.07.2021 | 109,510 |
19.07.2021 | 109,520 |
16.07.2021 | 109,610 |
15.07.2021 | 109,580 |
14.07.2021 | 109,580 |
13.07.2021 | 109,580 |
12.07.2021 | 109,570 |
09.07.2021 | 109,570 |
08.07.2021 | 109,490 |
07.07.2021 | 109,490 |
06.07.2021 | 109,530 |
02.07.2021 | 109,570 |
01.07.2021 | 109,580 |
30.06.2021 | 109,590 |
29.06.2021 | 109,590 |
28.06.2021 | 109,610 |
25.06.2021 | 109,580 |
24.06.2021 | 109,550 |
23.06.2021 | 109,520 |
22.06.2021 | 109,470 |
21.06.2021 | 109,460 |
18.06.2021 | 109,460 |
17.06.2021 | 109,450 |
16.06.2021 | 109,460 |
15.06.2021 | 109,430 |
14.06.2021 | 109,420 |
11.06.2021 | 109,420 |
10.06.2021 | 109,340 |
09.06.2021 | 109,340 |
08.06.2021 | 109,320 |
04.06.2021 | 109,290 |
03.06.2021 | 109,180 |
02.06.2021 | 109,090 |
01.06.2021 | 109,010 |
28.05.2021 | 108,940 |
27.05.2021 | 108,940 |
26.05.2021 | 108,850 |
25.05.2021 | 108,800 |
24.05.2021 | 108,720 |
21.05.2021 | 108,620 |
20.05.2021 | 108,560 |
19.05.2021 | 108,500 |
18.05.2021 | 108,510 |
17.05.2021 | 108,480 |
14.05.2021 | 108,490 |
13.05.2021 | 108,430 |
12.05.2021 | 108,410 |
11.05.2021 | 108,330 |
10.05.2021 | 108,340 |
07.05.2021 | 108,290 |
06.05.2021 | 108,240 |
05.05.2021 | 108,200 |
04.05.2021 | 108,120 |
30.04.2021 | 108,000 |
29.04.2021 | 108,010 |
28.04.2021 | 107,990 |
27.04.2021 | 107,920 |
26.04.2021 | 107,870 |
23.04.2021 | 107,840 |
22.04.2021 | 107,810 |
21.04.2021 | 107,790 |
20.04.2021 | 107,780 |
19.04.2021 | 107,830 |
16.04.2021 | 107,790 |
15.04.2021 | 107,790 |
14.04.2021 | 107,800 |
13.04.2021 | 107,750 |
12.04.2021 | 107,770 |
09.04.2021 | 107,760 |
08.04.2021 | 107,690 |
07.04.2021 | 107,660 |
06.04.2021 | 107,600 |
01.04.2021 | 107,480 |
31.03.2021 | 107,410 |
30.03.2021 | 107,390 |
29.03.2021 | 107,370 |
26.03.2021 | 107,380 |
25.03.2021 | 107,360 |
24.03.2021 | 107,340 |
23.03.2021 | 107,330 |
22.03.2021 | 107,400 |
19.03.2021 | 107,370 |
18.03.2021 | 107,340 |
16.03.2021 | 107,330 |
15.03.2021 | 107,270 |
12.03.2021 | 107,290 |
11.03.2021 | 107,190 |
10.03.2021 | 107,150 |
09.03.2021 | 107,130 |
08.03.2021 | 107,060 |
05.03.2021 | 107,020 |
04.03.2021 | 106,950 |
03.03.2021 | 106,970 |
02.03.2021 | 106,960 |
01.03.2021 | 106,910 |
26.02.2021 | 106,740 |
25.02.2021 | 106,770 |
24.02.2021 | 106,710 |
23.02.2021 | 106,590 |
22.02.2021 | 106,470 |
19.02.2021 | 106,390 |
18.02.2021 | 106,250 |
17.02.2021 | 106,280 |
16.02.2021 | 106,240 |
12.02.2021 | 106,070 |
11.02.2021 | 105,850 |
10.02.2021 | 105,790 |
09.02.2021 | 105,730 |
08.02.2021 | 105,670 |
05.02.2021 | 105,600 |
04.02.2021 | 105,420 |
03.02.2021 | 105,360 |
02.02.2021 | 105,260 |
01.02.2021 | 105,250 |
29.01.2021 | 105,170 |
28.01.2021 | 105,160 |
27.01.2021 | 105,130 |
26.01.2021 | 104,740 |
25.01.2021 | 104,740 |
22.01.2021 | 104,690 |
21.01.2021 | 104,680 |
20.01.2021 | 104,580 |
19.01.2021 | 104,470 |
15.01.2021 | 104,420 |
14.01.2021 | 104,350 |
13.01.2021 | 104,150 |
12.01.2021 | 103,990 |
11.01.2021 | 103,930 |
08.01.2021 | 103,900 |
07.01.2021 | 103,640 |
06.01.2021 | 103,500 |
05.01.2021 | 103,370 |
04.01.2021 | 103,330 |
31.12.2020 | 103,220 |
30.12.2020 | 103,100 |
24.12.2020 | 103,000 |
23.12.2020 | 102,990 |
22.12.2020 | 102,860 |
21.12.2020 | 102,930 |
18.12.2020 | 102,950 |
17.12.2020 | 102,860 |
16.12.2020 | 102,850 |
15.12.2020 | 102,730 |
14.12.2020 | 102,800 |
11.12.2020 | 102,720 |
10.12.2020 | 102,610 |
09.12.2020 | 102,630 |
08.12.2020 | 102,570 |
07.12.2020 | 102,570 |
04.12.2020 | 102,540 |
03.12.2020 | 102,540 |
02.12.2020 | 102,490 |
01.12.2020 | 102,430 |
30.11.2020 | 102,300 |
27.11.2020 | 102,290 |
25.11.2020 | 102,230 |
24.11.2020 | 102,070 |
23.11.2020 | 101,990 |
20.11.2020 | 101,690 |
19.11.2020 | 101,520 |
18.11.2020 | 101,440 |
17.11.2020 | 101,260 |
16.11.2020 | 101,150 |
13.11.2020 | 100,870 |
12.11.2020 | 100,880 |
11.11.2020 | 100,820 |
10.11.2020 | 100,630 |
09.11.2020 | 100,300 |
06.11.2020 | 99,360 |
05.11.2020 | 99,260 |
04.11.2020 | 99,040 |
03.11.2020 | 98,970 |
02.11.2020 | 98,880 |
30.10.2020 | 98,900 |
29.10.2020 | 99,010 |
28.10.2020 | 99,170 |
27.10.2020 | 99,410 |
23.10.2020 | 99,480 |
22.10.2020 | 99,300 |
21.10.2020 | 99,340 |
20.10.2020 | 99,320 |
19.10.2020 | 99,030 |
16.10.2020 | 99,270 |
15.10.2020 | 99,140 |
14.10.2020 | 99,300 |
13.10.2020 | 99,210 |
12.10.2020 | 99,150 |
09.10.2020 | 99,080 |
08.10.2020 | 99,010 |
07.10.2020 | 98,880 |
06.10.2020 | 98,840 |
05.10.2020 | 98,770 |
02.10.2020 | 98,840 |
01.10.2020 | 98,840 |
30.09.2020 | 98,820 |
29.09.2020 | 98,770 |
28.09.2020 | 98,550 |
25.09.2020 | 98,530 |
24.09.2020 | 98,680 |
23.09.2020 | 98,910 |
22.09.2020 | 98,660 |
21.09.2020 | 98,850 |
18.09.2020 | 98,920 |
17.09.2020 | 98,850 |
16.09.2020 | 98,850 |
15.09.2020 | 98,890 |
14.09.2020 | 98,750 |
11.09.2020 | 98,640 |
10.09.2020 | 98,580 |
09.09.2020 | 98,460 |
08.09.2020 | 98,410 |
04.09.2020 | 98,190 |
03.09.2020 | 98,000 |
02.09.2020 | 97,730 |
01.09.2020 | 97,680 |
28.08.2020 | 97,500 |
27.08.2020 | 97,390 |
26.08.2020 | 97,380 |
25.08.2020 | 97,320 |
24.08.2020 | 97,270 |
21.08.2020 | 97,190 |
20.08.2020 | 97,070 |
19.08.2020 | 97,010 |
18.08.2020 | 96,910 |
17.08.2020 | 96,850 |
14.08.2020 | 96,780 |
13.08.2020 | 96,740 |
12.08.2020 | 96,530 |
11.08.2020 | 96,420 |
10.08.2020 | 96,280 |
07.08.2020 | 96,180 |
06.08.2020 | 96,030 |
05.08.2020 | 95,970 |
04.08.2020 | 95,900 |
31.07.2020 | 95,690 |
30.07.2020 | 95,590 |
29.07.2020 | 95,570 |
28.07.2020 | 95,600 |
27.07.2020 | 95,700 |
24.07.2020 | 95,660 |
23.07.2020 | 95,600 |
22.07.2020 | 95,550 |
21.07.2020 | 95,530 |
20.07.2020 | 95,390 |
17.07.2020 | 95,260 |
16.07.2020 | 95,170 |
15.07.2020 | 95,200 |
14.07.2020 | 95,120 |
13.07.2020 | 95,130 |
10.07.2020 | 95,060 |
09.07.2020 | 95,050 |
08.07.2020 | 95,040 |
07.07.2020 | 95,010 |
06.07.2020 | 94,960 |