ISIN
IE00B45RGT48
High Yield
NAV
EUR 93,170
As of 29.10.2025
Minimum Investment
EUR 1,000,000.00
Fund Size
EUR 716,50 Million
As of 30.09.2025
Inception Date
09.04.2019
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31.05.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.09.2025
2,60 yrs
157 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 7,21% | 
| BB | 42,29% | 
| B | 40,01% | 
| CCC and Below | 3,93% | 
| NR/NPR | 2,50% | 
| Cash & Equivalents | 4,06% | 
| Total | 100,00% | 
| Country | % of Assets | 
|---|---|
| UNITED KINGDOM | 18,24% | 
| FRANCE | 17,27% | 
| GERMANY | 13,76% | 
| UNITED STATES OF AMERICA | 10,22% | 
| ITALY | 8,68% | 
| Total | 68,17% | 
| Holding | % of Assets | 
|---|---|
| Verisure | 1,79% | 
| Vodafone | 1,78% | 
| Bite | 1,75% | 
| Center Parcs | 1,68% | 
| Virgin Media O2 | 1,63% | 
| EDF | 1,59% | 
| Solenis | 1,49% | 
| Fibercop (fka Optics) | 1,39% | 
| Grifols | 1,38% | 
| MasOrange (fka Masmovil) | 1,36% | 
| Total | 15,84% | 
| Industry | % of Assets | 
|---|---|
| TELECOMMUNICATIONS | 17,70% | 
| HEALTHCARE | 8,40% | 
| SERVICES | 7,88% | 
| TECHNOLOGY & ELECTRONICS | 7,37% | 
| LEISURE | 7,34% | 
| UTILITY | 7,31% | 
| BASIC INDUSTRY | 7,28% | 
| CAPITAL GOODS | 7,26% | 
| FINANCIAL SERVICES | 4,60% | 
| CASH & EQUIVALENTS | 4,06% | 
| Total | 79,20% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 93,170 | 
| 28.10.2025 | 93,120 | 
| 24.10.2025 | 92,960 | 
| 23.10.2025 | 92,860 | 
| 22.10.2025 | 92,900 | 
| 20.10.2025 | 92,780 | 
| 17.10.2025 | 92,700 | 
| 16.10.2025 | 92,770 | 
| 15.10.2025 | 92,760 | 
| 14.10.2025 | 92,420 | 
| 13.10.2025 | 92,410 | 
| 10.10.2025 | 92,500 | 
| 09.10.2025 | 92,680 | 
| 08.10.2025 | 92,790 | 
| 07.10.2025 | 92,940 | 
| 06.10.2025 | 93,010 | 
| 03.10.2025 | 93,050 | 
| 02.10.2025 | 93,020 | 
| 01.10.2025 | 92,930 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 93,170 | 
| 28.10.2025 | 93,120 | 
| 24.10.2025 | 92,960 | 
| 23.10.2025 | 92,860 | 
| 22.10.2025 | 92,900 | 
| 20.10.2025 | 92,780 | 
| 17.10.2025 | 92,700 | 
| 16.10.2025 | 92,770 | 
| 15.10.2025 | 92,760 | 
| 14.10.2025 | 92,420 | 
| 13.10.2025 | 92,410 | 
| 10.10.2025 | 92,500 | 
| 09.10.2025 | 92,680 | 
| 08.10.2025 | 92,790 | 
| 07.10.2025 | 92,940 | 
| 06.10.2025 | 93,010 | 
| 03.10.2025 | 93,050 | 
| 02.10.2025 | 93,020 | 
| 01.10.2025 | 92,930 | 
| 30.09.2025 | 94,110 | 
| 29.09.2025 | 94,150 | 
| 26.09.2025 | 94,120 | 
| 25.09.2025 | 94,110 | 
| 24.09.2025 | 94,180 | 
| 23.09.2025 | 94,150 | 
| 22.09.2025 | 94,110 | 
| 19.09.2025 | 94,110 | 
| 18.09.2025 | 94,020 | 
| 17.09.2025 | 93,890 | 
| 16.09.2025 | 93,890 | 
| 15.09.2025 | 93,870 | 
| 12.09.2025 | 93,830 | 
| 11.09.2025 | 93,820 | 
| 10.09.2025 | 93,780 | 
| 09.09.2025 | 93,730 | 
| 08.09.2025 | 93,710 | 
| 05.09.2025 | 93,670 | 
| 04.09.2025 | 93,530 | 
| 03.09.2025 | 93,500 | 
| 02.09.2025 | 93,480 | 
| 29.08.2025 | 93,610 | 
| 28.08.2025 | 93,600 | 
| 27.08.2025 | 93,590 | 
| 26.08.2025 | 93,570 | 
| 22.08.2025 | 93,620 | 
| 21.08.2025 | 93,600 | 
| 20.08.2025 | 93,690 | 
| 19.08.2025 | 93,750 | 
| 18.08.2025 | 93,770 | 
| 15.08.2025 | 93,770 | 
| 14.08.2025 | 93,720 | 
| 13.08.2025 | 93,690 | 
| 12.08.2025 | 93,620 | 
| 11.08.2025 | 93,580 | 
| 08.08.2025 | 93,550 | 
| 07.08.2025 | 93,490 | 
| 06.08.2025 | 93,430 | 
| 05.08.2025 | 93,410 | 
| 01.08.2025 | 93,400 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 93,170 | 
| 28.10.2025 | 93,120 | 
| 24.10.2025 | 92,960 | 
| 23.10.2025 | 92,860 | 
| 22.10.2025 | 92,900 | 
| 20.10.2025 | 92,780 | 
| 17.10.2025 | 92,700 | 
| 16.10.2025 | 92,770 | 
| 15.10.2025 | 92,760 | 
| 14.10.2025 | 92,420 | 
| 13.10.2025 | 92,410 | 
| 10.10.2025 | 92,500 | 
| 09.10.2025 | 92,680 | 
| 08.10.2025 | 92,790 | 
| 07.10.2025 | 92,940 | 
| 06.10.2025 | 93,010 | 
| 03.10.2025 | 93,050 | 
| 02.10.2025 | 93,020 | 
| 01.10.2025 | 92,930 | 
| 30.09.2025 | 94,110 | 
| 29.09.2025 | 94,150 | 
| 26.09.2025 | 94,120 | 
| 25.09.2025 | 94,110 | 
| 24.09.2025 | 94,180 | 
| 23.09.2025 | 94,150 | 
| 22.09.2025 | 94,110 | 
| 19.09.2025 | 94,110 | 
| 18.09.2025 | 94,020 | 
| 17.09.2025 | 93,890 | 
| 16.09.2025 | 93,890 | 
| 15.09.2025 | 93,870 | 
| 12.09.2025 | 93,830 | 
| 11.09.2025 | 93,820 | 
| 10.09.2025 | 93,780 | 
| 09.09.2025 | 93,730 | 
| 08.09.2025 | 93,710 | 
| 05.09.2025 | 93,670 | 
| 04.09.2025 | 93,530 | 
| 03.09.2025 | 93,500 | 
| 02.09.2025 | 93,480 | 
| 29.08.2025 | 93,610 | 
| 28.08.2025 | 93,600 | 
| 27.08.2025 | 93,590 | 
| 26.08.2025 | 93,570 | 
| 22.08.2025 | 93,620 | 
| 21.08.2025 | 93,600 | 
| 20.08.2025 | 93,690 | 
| 19.08.2025 | 93,750 | 
| 18.08.2025 | 93,770 | 
| 15.08.2025 | 93,770 | 
| 14.08.2025 | 93,720 | 
| 13.08.2025 | 93,690 | 
| 12.08.2025 | 93,620 | 
| 11.08.2025 | 93,580 | 
| 08.08.2025 | 93,550 | 
| 07.08.2025 | 93,490 | 
| 06.08.2025 | 93,430 | 
| 05.08.2025 | 93,410 | 
| 01.08.2025 | 93,400 | 
| 31.07.2025 | 93,450 | 
| 30.07.2025 | 93,430 | 
| 29.07.2025 | 93,420 | 
| 28.07.2025 | 93,370 | 
| 25.07.2025 | 93,270 | 
| 24.07.2025 | 93,250 | 
| 23.07.2025 | 93,170 | 
| 22.07.2025 | 93,110 | 
| 21.07.2025 | 93,080 | 
| 18.07.2025 | 93,030 | 
| 17.07.2025 | 92,950 | 
| 16.07.2025 | 92,890 | 
| 15.07.2025 | 92,910 | 
| 14.07.2025 | 92,900 | 
| 11.07.2025 | 92,930 | 
| 10.07.2025 | 92,940 | 
| 09.07.2025 | 92,850 | 
| 08.07.2025 | 92,790 | 
| 07.07.2025 | 92,760 | 
| 03.07.2025 | 92,740 | 
| 02.07.2025 | 92,630 | 
| 01.07.2025 | 92,560 | 
| 30.06.2025 | 93,620 | 
| 27.06.2025 | 93,590 | 
| 26.06.2025 | 93,560 | 
| 25.06.2025 | 93,600 | 
| 24.06.2025 | 93,660 | 
| 23.06.2025 | 93,520 | 
| 20.06.2025 | 93,520 | 
| 18.06.2025 | 93,560 | 
| 17.06.2025 | 93,570 | 
| 16.06.2025 | 93,600 | 
| 13.06.2025 | 93,560 | 
| 12.06.2025 | 93,640 | 
| 11.06.2025 | 93,670 | 
| 10.06.2025 | 93,610 | 
| 09.06.2025 | 93,570 | 
| 06.06.2025 | 93,510 | 
| 05.06.2025 | 93,450 | 
| 04.06.2025 | 93,380 | 
| 03.06.2025 | 93,290 | 
| 30.05.2025 | 93,140 | 
| 29.05.2025 | 93,070 | 
| 28.05.2025 | 92,920 | 
| 27.05.2025 | 92,850 | 
| 23.05.2025 | 92,720 | 
| 22.05.2025 | 92,730 | 
| 21.05.2025 | 92,780 | 
| 20.05.2025 | 92,790 | 
| 19.05.2025 | 92,730 | 
| 16.05.2025 | 92,730 | 
| 15.05.2025 | 92,660 | 
| 14.05.2025 | 92,700 | 
| 13.05.2025 | 92,680 | 
| 12.05.2025 | 92,560 | 
| 09.05.2025 | 92,360 | 
| 08.05.2025 | 92,270 | 
| 07.05.2025 | 92,180 | 
| 06.05.2025 | 92,090 | 
| 02.05.2025 | 92,050 | 
| 01.05.2025 | 91,980 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 93,170 | 
| 28.10.2025 | 93,120 | 
| 24.10.2025 | 92,960 | 
| 23.10.2025 | 92,860 | 
| 22.10.2025 | 92,900 | 
| 20.10.2025 | 92,780 | 
| 17.10.2025 | 92,700 | 
| 16.10.2025 | 92,770 | 
| 15.10.2025 | 92,760 | 
| 14.10.2025 | 92,420 | 
| 13.10.2025 | 92,410 | 
| 10.10.2025 | 92,500 | 
| 09.10.2025 | 92,680 | 
| 08.10.2025 | 92,790 | 
| 07.10.2025 | 92,940 | 
| 06.10.2025 | 93,010 | 
| 03.10.2025 | 93,050 | 
| 02.10.2025 | 93,020 | 
| 01.10.2025 | 92,930 | 
| 30.09.2025 | 94,110 | 
| 29.09.2025 | 94,150 | 
| 26.09.2025 | 94,120 | 
| 25.09.2025 | 94,110 | 
| 24.09.2025 | 94,180 | 
| 23.09.2025 | 94,150 | 
| 22.09.2025 | 94,110 | 
| 19.09.2025 | 94,110 | 
| 18.09.2025 | 94,020 | 
| 17.09.2025 | 93,890 | 
| 16.09.2025 | 93,890 | 
| 15.09.2025 | 93,870 | 
| 12.09.2025 | 93,830 | 
| 11.09.2025 | 93,820 | 
| 10.09.2025 | 93,780 | 
| 09.09.2025 | 93,730 | 
| 08.09.2025 | 93,710 | 
| 05.09.2025 | 93,670 | 
| 04.09.2025 | 93,530 | 
| 03.09.2025 | 93,500 | 
| 02.09.2025 | 93,480 | 
| 29.08.2025 | 93,610 | 
| 28.08.2025 | 93,600 | 
| 27.08.2025 | 93,590 | 
| 26.08.2025 | 93,570 | 
| 22.08.2025 | 93,620 | 
| 21.08.2025 | 93,600 | 
| 20.08.2025 | 93,690 | 
| 19.08.2025 | 93,750 | 
| 18.08.2025 | 93,770 | 
| 15.08.2025 | 93,770 | 
| 14.08.2025 | 93,720 | 
| 13.08.2025 | 93,690 | 
| 12.08.2025 | 93,620 | 
| 11.08.2025 | 93,580 | 
| 08.08.2025 | 93,550 | 
| 07.08.2025 | 93,490 | 
| 06.08.2025 | 93,430 | 
| 05.08.2025 | 93,410 | 
| 01.08.2025 | 93,400 | 
| 31.07.2025 | 93,450 | 
| 30.07.2025 | 93,430 | 
| 29.07.2025 | 93,420 | 
| 28.07.2025 | 93,370 | 
| 25.07.2025 | 93,270 | 
| 24.07.2025 | 93,250 | 
| 23.07.2025 | 93,170 | 
| 22.07.2025 | 93,110 | 
| 21.07.2025 | 93,080 | 
| 18.07.2025 | 93,030 | 
| 17.07.2025 | 92,950 | 
| 16.07.2025 | 92,890 | 
| 15.07.2025 | 92,910 | 
| 14.07.2025 | 92,900 | 
| 11.07.2025 | 92,930 | 
| 10.07.2025 | 92,940 | 
| 09.07.2025 | 92,850 | 
| 08.07.2025 | 92,790 | 
| 07.07.2025 | 92,760 | 
| 03.07.2025 | 92,740 | 
| 02.07.2025 | 92,630 | 
| 01.07.2025 | 92,560 | 
| 30.06.2025 | 93,620 | 
| 27.06.2025 | 93,590 | 
| 26.06.2025 | 93,560 | 
| 25.06.2025 | 93,600 | 
| 24.06.2025 | 93,660 | 
| 23.06.2025 | 93,520 | 
| 20.06.2025 | 93,520 | 
| 18.06.2025 | 93,560 | 
| 17.06.2025 | 93,570 | 
| 16.06.2025 | 93,600 | 
| 13.06.2025 | 93,560 | 
| 12.06.2025 | 93,640 | 
| 11.06.2025 | 93,670 | 
| 10.06.2025 | 93,610 | 
| 09.06.2025 | 93,570 | 
| 06.06.2025 | 93,510 | 
| 05.06.2025 | 93,450 | 
| 04.06.2025 | 93,380 | 
| 03.06.2025 | 93,290 | 
| 30.05.2025 | 93,140 | 
| 29.05.2025 | 93,070 | 
| 28.05.2025 | 92,920 | 
| 27.05.2025 | 92,850 | 
| 23.05.2025 | 92,720 | 
| 22.05.2025 | 92,730 | 
| 21.05.2025 | 92,780 | 
| 20.05.2025 | 92,790 | 
| 19.05.2025 | 92,730 | 
| 16.05.2025 | 92,730 | 
| 15.05.2025 | 92,660 | 
| 14.05.2025 | 92,700 | 
| 13.05.2025 | 92,680 | 
| 12.05.2025 | 92,560 | 
| 09.05.2025 | 92,360 | 
| 08.05.2025 | 92,270 | 
| 07.05.2025 | 92,180 | 
| 06.05.2025 | 92,090 | 
| 02.05.2025 | 92,050 | 
| 01.05.2025 | 91,980 | 
| 30.04.2025 | 92,010 | 
| 29.04.2025 | 92,100 | 
| 28.04.2025 | 92,100 | 
| 25.04.2025 | 92,000 | 
| 24.04.2025 | 91,850 | 
| 23.04.2025 | 91,740 | 
| 22.04.2025 | 91,340 | 
| 17.04.2025 | 91,280 | 
| 16.04.2025 | 91,020 | 
| 15.04.2025 | 90,890 | 
| 14.04.2025 | 90,670 | 
| 11.04.2025 | 90,500 | 
| 10.04.2025 | 90,740 | 
| 09.04.2025 | 90,070 | 
| 08.04.2025 | 90,500 | 
| 07.04.2025 | 90,260 | 
| 04.04.2025 | 91,100 | 
| 03.04.2025 | 91,610 | 
| 02.04.2025 | 92,000 | 
| 31.03.2025 | 93,080 | 
| 28.03.2025 | 93,290 | 
| 27.03.2025 | 93,330 | 
| 26.03.2025 | 93,440 | 
| 25.03.2025 | 93,430 | 
| 24.03.2025 | 93,440 | 
| 21.03.2025 | 93,420 | 
| 20.03.2025 | 93,390 | 
| 19.03.2025 | 93,280 | 
| 18.03.2025 | 93,210 | 
| 14.03.2025 | 93,100 | 
| 13.03.2025 | 93,140 | 
| 12.03.2025 | 93,260 | 
| 11.03.2025 | 93,310 | 
| 10.03.2025 | 93,440 | 
| 07.03.2025 | 93,470 | 
| 06.03.2025 | 93,450 | 
| 05.03.2025 | 93,700 | 
| 04.03.2025 | 93,780 | 
| 03.03.2025 | 93,840 | 
| 28.02.2025 | 93,760 | 
| 27.02.2025 | 93,760 | 
| 26.02.2025 | 93,750 | 
| 25.02.2025 | 93,700 | 
| 24.02.2025 | 93,680 | 
| 21.02.2025 | 93,670 | 
| 20.02.2025 | 93,580 | 
| 19.02.2025 | 93,550 | 
| 18.02.2025 | 93,530 | 
| 14.02.2025 | 93,490 | 
| 13.02.2025 | 93,370 | 
| 12.02.2025 | 93,280 | 
| 11.02.2025 | 93,370 | 
| 10.02.2025 | 93,340 | 
| 07.02.2025 | 93,320 | 
| 06.02.2025 | 93,260 | 
| 05.02.2025 | 93,160 | 
| 04.02.2025 | 93,040 | 
| 31.01.2025 | 92,980 | 
| 30.01.2025 | 92,860 | 
| 29.01.2025 | 92,740 | 
| 28.01.2025 | 92,640 | 
| 27.01.2025 | 92,560 | 
| 24.01.2025 | 92,630 | 
| 23.01.2025 | 92,590 | 
| 22.01.2025 | 92,550 | 
| 21.01.2025 | 92,490 | 
| 17.01.2025 | 92,460 | 
| 16.01.2025 | 92,370 | 
| 15.01.2025 | 92,250 | 
| 14.01.2025 | 92,060 | 
| 13.01.2025 | 91,990 | 
| 10.01.2025 | 92,170 | 
| 08.01.2025 | 92,330 | 
| 07.01.2025 | 92,440 | 
| 06.01.2025 | 92,460 | 
| 03.01.2025 | 92,480 | 
| 02.01.2025 | 92,440 | 
| 31.12.2024 | 93,550 | 
| 24.12.2024 | 93,560 | 
| 23.12.2024 | 93,470 | 
| 20.12.2024 | 93,470 | 
| 19.12.2024 | 93,440 | 
| 18.12.2024 | 93,560 | 
| 17.12.2024 | 93,580 | 
| 16.12.2024 | 93,610 | 
| 13.12.2024 | 93,590 | 
| 12.12.2024 | 93,590 | 
| 11.12.2024 | 93,570 | 
| 10.12.2024 | 93,520 | 
| 09.12.2024 | 93,470 | 
| 06.12.2024 | 93,400 | 
| 04.12.2024 | 93,230 | 
| 02.12.2024 | 93,030 | 
| 29.11.2024 | 92,950 | 
| 27.11.2024 | 92,870 | 
| 26.11.2024 | 92,850 | 
| 25.11.2024 | 92,830 | 
| 22.11.2024 | 92,750 | 
| 21.11.2024 | 92,680 | 
| 20.11.2024 | 92,690 | 
| 19.11.2024 | 92,670 | 
| 18.11.2024 | 92,670 | 
| 15.11.2024 | 92,670 | 
| 14.11.2024 | 92,640 | 
| 13.11.2024 | 92,580 | 
| 12.11.2024 | 92,590 | 
| 11.11.2024 | 92,620 | 
| 08.11.2024 | 92,570 | 
| 07.11.2024 | 92,490 | 
| 06.11.2024 | 92,500 | 
| 05.11.2024 | 92,380 | 
| 04.11.2024 | 92,420 | 
| 01.11.2024 | 92,400 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 93,170 | 
| 28.10.2025 | 93,120 | 
| 24.10.2025 | 92,960 | 
| 23.10.2025 | 92,860 | 
| 22.10.2025 | 92,900 | 
| 20.10.2025 | 92,780 | 
| 17.10.2025 | 92,700 | 
| 16.10.2025 | 92,770 | 
| 15.10.2025 | 92,760 | 
| 14.10.2025 | 92,420 | 
| 13.10.2025 | 92,410 | 
| 10.10.2025 | 92,500 | 
| 09.10.2025 | 92,680 | 
| 08.10.2025 | 92,790 | 
| 07.10.2025 | 92,940 | 
| 06.10.2025 | 93,010 | 
| 03.10.2025 | 93,050 | 
| 02.10.2025 | 93,020 | 
| 01.10.2025 | 92,930 | 
| 30.09.2025 | 94,110 | 
| 29.09.2025 | 94,150 | 
| 26.09.2025 | 94,120 | 
| 25.09.2025 | 94,110 | 
| 24.09.2025 | 94,180 | 
| 23.09.2025 | 94,150 | 
| 22.09.2025 | 94,110 | 
| 19.09.2025 | 94,110 | 
| 18.09.2025 | 94,020 | 
| 17.09.2025 | 93,890 | 
| 16.09.2025 | 93,890 | 
| 15.09.2025 | 93,870 | 
| 12.09.2025 | 93,830 | 
| 11.09.2025 | 93,820 | 
| 10.09.2025 | 93,780 | 
| 09.09.2025 | 93,730 | 
| 08.09.2025 | 93,710 | 
| 05.09.2025 | 93,670 | 
| 04.09.2025 | 93,530 | 
| 03.09.2025 | 93,500 | 
| 02.09.2025 | 93,480 | 
| 29.08.2025 | 93,610 | 
| 28.08.2025 | 93,600 | 
| 27.08.2025 | 93,590 | 
| 26.08.2025 | 93,570 | 
| 22.08.2025 | 93,620 | 
| 21.08.2025 | 93,600 | 
| 20.08.2025 | 93,690 | 
| 19.08.2025 | 93,750 | 
| 18.08.2025 | 93,770 | 
| 15.08.2025 | 93,770 | 
| 14.08.2025 | 93,720 | 
| 13.08.2025 | 93,690 | 
| 12.08.2025 | 93,620 | 
| 11.08.2025 | 93,580 | 
| 08.08.2025 | 93,550 | 
| 07.08.2025 | 93,490 | 
| 06.08.2025 | 93,430 | 
| 05.08.2025 | 93,410 | 
| 01.08.2025 | 93,400 | 
| 31.07.2025 | 93,450 | 
| 30.07.2025 | 93,430 | 
| 29.07.2025 | 93,420 | 
| 28.07.2025 | 93,370 | 
| 25.07.2025 | 93,270 | 
| 24.07.2025 | 93,250 | 
| 23.07.2025 | 93,170 | 
| 22.07.2025 | 93,110 | 
| 21.07.2025 | 93,080 | 
| 18.07.2025 | 93,030 | 
| 17.07.2025 | 92,950 | 
| 16.07.2025 | 92,890 | 
| 15.07.2025 | 92,910 | 
| 14.07.2025 | 92,900 | 
| 11.07.2025 | 92,930 | 
| 10.07.2025 | 92,940 | 
| 09.07.2025 | 92,850 | 
| 08.07.2025 | 92,790 | 
| 07.07.2025 | 92,760 | 
| 03.07.2025 | 92,740 | 
| 02.07.2025 | 92,630 | 
| 01.07.2025 | 92,560 | 
| 30.06.2025 | 93,620 | 
| 27.06.2025 | 93,590 | 
| 26.06.2025 | 93,560 | 
| 25.06.2025 | 93,600 | 
| 24.06.2025 | 93,660 | 
| 23.06.2025 | 93,520 | 
| 20.06.2025 | 93,520 | 
| 18.06.2025 | 93,560 | 
| 17.06.2025 | 93,570 | 
| 16.06.2025 | 93,600 | 
| 13.06.2025 | 93,560 | 
| 12.06.2025 | 93,640 | 
| 11.06.2025 | 93,670 | 
| 10.06.2025 | 93,610 | 
| 09.06.2025 | 93,570 | 
| 06.06.2025 | 93,510 | 
| 05.06.2025 | 93,450 | 
| 04.06.2025 | 93,380 | 
| 03.06.2025 | 93,290 | 
| 30.05.2025 | 93,140 | 
| 29.05.2025 | 93,070 | 
| 28.05.2025 | 92,920 | 
| 27.05.2025 | 92,850 | 
| 23.05.2025 | 92,720 | 
| 22.05.2025 | 92,730 | 
| 21.05.2025 | 92,780 | 
| 20.05.2025 | 92,790 | 
| 19.05.2025 | 92,730 | 
| 16.05.2025 | 92,730 | 
| 15.05.2025 | 92,660 | 
| 14.05.2025 | 92,700 | 
| 13.05.2025 | 92,680 | 
| 12.05.2025 | 92,560 | 
| 09.05.2025 | 92,360 | 
| 08.05.2025 | 92,270 | 
| 07.05.2025 | 92,180 | 
| 06.05.2025 | 92,090 | 
| 02.05.2025 | 92,050 | 
| 01.05.2025 | 91,980 | 
| 30.04.2025 | 92,010 | 
| 29.04.2025 | 92,100 | 
| 28.04.2025 | 92,100 | 
| 25.04.2025 | 92,000 | 
| 24.04.2025 | 91,850 | 
| 23.04.2025 | 91,740 | 
| 22.04.2025 | 91,340 | 
| 17.04.2025 | 91,280 | 
| 16.04.2025 | 91,020 | 
| 15.04.2025 | 90,890 | 
| 14.04.2025 | 90,670 | 
| 11.04.2025 | 90,500 | 
| 10.04.2025 | 90,740 | 
| 09.04.2025 | 90,070 | 
| 08.04.2025 | 90,500 | 
| 07.04.2025 | 90,260 | 
| 04.04.2025 | 91,100 | 
| 03.04.2025 | 91,610 | 
| 02.04.2025 | 92,000 | 
| 31.03.2025 | 93,080 | 
| 28.03.2025 | 93,290 | 
| 27.03.2025 | 93,330 | 
| 26.03.2025 | 93,440 | 
| 25.03.2025 | 93,430 | 
| 24.03.2025 | 93,440 | 
| 21.03.2025 | 93,420 | 
| 20.03.2025 | 93,390 | 
| 19.03.2025 | 93,280 | 
| 18.03.2025 | 93,210 | 
| 14.03.2025 | 93,100 | 
| 13.03.2025 | 93,140 | 
| 12.03.2025 | 93,260 | 
| 11.03.2025 | 93,310 | 
| 10.03.2025 | 93,440 | 
| 07.03.2025 | 93,470 | 
| 06.03.2025 | 93,450 | 
| 05.03.2025 | 93,700 | 
| 04.03.2025 | 93,780 | 
| 03.03.2025 | 93,840 | 
| 28.02.2025 | 93,760 | 
| 27.02.2025 | 93,760 | 
| 26.02.2025 | 93,750 | 
| 25.02.2025 | 93,700 | 
| 24.02.2025 | 93,680 | 
| 21.02.2025 | 93,670 | 
| 20.02.2025 | 93,580 | 
| 19.02.2025 | 93,550 | 
| 18.02.2025 | 93,530 | 
| 14.02.2025 | 93,490 | 
| 13.02.2025 | 93,370 | 
| 12.02.2025 | 93,280 | 
| 11.02.2025 | 93,370 | 
| 10.02.2025 | 93,340 | 
| 07.02.2025 | 93,320 | 
| 06.02.2025 | 93,260 | 
| 05.02.2025 | 93,160 | 
| 04.02.2025 | 93,040 | 
| 31.01.2025 | 92,980 | 
| 30.01.2025 | 92,860 | 
| 29.01.2025 | 92,740 | 
| 28.01.2025 | 92,640 | 
| 27.01.2025 | 92,560 | 
| 24.01.2025 | 92,630 | 
| 23.01.2025 | 92,590 | 
| 22.01.2025 | 92,550 | 
| 21.01.2025 | 92,490 | 
| 17.01.2025 | 92,460 | 
| 16.01.2025 | 92,370 | 
| 15.01.2025 | 92,250 | 
| 14.01.2025 | 92,060 | 
| 13.01.2025 | 91,990 | 
| 10.01.2025 | 92,170 | 
| 08.01.2025 | 92,330 | 
| 07.01.2025 | 92,440 | 
| 06.01.2025 | 92,460 | 
| 03.01.2025 | 92,480 | 
| 02.01.2025 | 92,440 | 
| 31.12.2024 | 93,550 | 
| 24.12.2024 | 93,560 | 
| 23.12.2024 | 93,470 | 
| 20.12.2024 | 93,470 | 
| 19.12.2024 | 93,440 | 
| 18.12.2024 | 93,560 | 
| 17.12.2024 | 93,580 | 
| 16.12.2024 | 93,610 | 
| 13.12.2024 | 93,590 | 
| 12.12.2024 | 93,590 | 
| 11.12.2024 | 93,570 | 
| 10.12.2024 | 93,520 | 
| 09.12.2024 | 93,470 | 
| 06.12.2024 | 93,400 | 
| 04.12.2024 | 93,230 | 
| 02.12.2024 | 93,030 | 
| 29.11.2024 | 92,950 | 
| 27.11.2024 | 92,870 | 
| 26.11.2024 | 92,850 | 
| 25.11.2024 | 92,830 | 
| 22.11.2024 | 92,750 | 
| 21.11.2024 | 92,680 | 
| 20.11.2024 | 92,690 | 
| 19.11.2024 | 92,670 | 
| 18.11.2024 | 92,670 | 
| 15.11.2024 | 92,670 | 
| 14.11.2024 | 92,640 | 
| 13.11.2024 | 92,580 | 
| 12.11.2024 | 92,590 | 
| 11.11.2024 | 92,620 | 
| 08.11.2024 | 92,570 | 
| 07.11.2024 | 92,490 | 
| 06.11.2024 | 92,500 | 
| 05.11.2024 | 92,380 | 
| 04.11.2024 | 92,420 | 
| 01.11.2024 | 92,400 | 
| 31.10.2024 | 92,390 | 
| 30.10.2024 | 92,490 | 
| 29.10.2024 | 92,480 | 
| 25.10.2024 | 92,440 | 
| 24.10.2024 | 92,380 | 
| 23.10.2024 | 92,370 | 
| 22.10.2024 | 92,410 | 
| 21.10.2024 | 92,500 | 
| 18.10.2024 | 92,490 | 
| 17.10.2024 | 92,420 | 
| 15.10.2024 | 92,310 | 
| 14.10.2024 | 92,210 | 
| 10.10.2024 | 92,100 | 
| 09.10.2024 | 92,100 | 
| 08.10.2024 | 92,090 | 
| 07.10.2024 | 92,130 | 
| 04.10.2024 | 92,180 | 
| 02.10.2024 | 92,150 | 
| 01.10.2024 | 92,160 | 
| 30.09.2024 | 93,140 | 
| 27.09.2024 | 93,140 | 
| 26.09.2024 | 93,080 | 
| 25.09.2024 | 93,040 | 
| 24.09.2024 | 93,040 | 
| 23.09.2024 | 92,950 | 
| 20.09.2024 | 92,880 | 
| 19.09.2024 | 92,850 | 
| 18.09.2024 | 92,640 | 
| 17.09.2024 | 92,610 | 
| 16.09.2024 | 92,510 | 
| 13.09.2024 | 92,470 | 
| 12.09.2024 | 92,420 | 
| 11.09.2024 | 92,350 | 
| 10.09.2024 | 92,420 | 
| 09.09.2024 | 92,430 | 
| 06.09.2024 | 92,410 | 
| 05.09.2024 | 92,350 | 
| 04.09.2024 | 92,300 | 
| 03.09.2024 | 92,400 | 
| 30.08.2024 | 92,420 | 
| 28.08.2024 | 92,350 | 
| 23.08.2024 | 92,250 | 
| 22.08.2024 | 92,160 | 
| 21.08.2024 | 92,150 | 
| 20.08.2024 | 92,100 | 
| 19.08.2024 | 92,070 | 
| 16.08.2024 | 92,010 | 
| 15.08.2024 | 91,910 | 
| 14.08.2024 | 91,850 | 
| 13.08.2024 | 91,770 | 
| 12.08.2024 | 91,720 | 
| 09.08.2024 | 91,690 | 
| 08.08.2024 | 91,570 | 
| 07.08.2024 | 91,540 | 
| 06.08.2024 | 91,280 | 
| 02.08.2024 | 91,580 | 
| 01.08.2024 | 91,760 | 
| 31.07.2024 | 91,670 | 
| 30.07.2024 | 91,600 | 
| 29.07.2024 | 91,540 | 
| 26.07.2024 | 91,490 | 
| 25.07.2024 | 91,430 | 
| 24.07.2024 | 91,470 | 
| 23.07.2024 | 91,450 | 
| 22.07.2024 | 91,410 | 
| 19.07.2024 | 91,360 | 
| 18.07.2024 | 91,330 | 
| 17.07.2024 | 91,320 | 
| 16.07.2024 | 91,310 | 
| 15.07.2024 | 91,260 | 
| 12.07.2024 | 91,250 | 
| 11.07.2024 | 91,210 | 
| 10.07.2024 | 91,080 | 
| 09.07.2024 | 91,050 | 
| 08.07.2024 | 91,050 | 
| 05.07.2024 | 90,980 | 
| 03.07.2024 | 90,870 | 
| 02.07.2024 | 90,790 | 
| 01.07.2024 | 90,810 | 
| 27.06.2024 | 91,730 | 
| 26.06.2024 | 91,750 | 
| 25.06.2024 | 91,750 | 
| 24.06.2024 | 91,740 | 
| 21.06.2024 | 91,680 | 
| 20.06.2024 | 91,660 | 
| 18.06.2024 | 91,600 | 
| 17.06.2024 | 91,470 | 
| 14.06.2024 | 91,530 | 
| 13.06.2024 | 91,720 | 
| 12.06.2024 | 91,730 | 
| 11.06.2024 | 91,610 | 
| 10.06.2024 | 91,680 | 
| 07.06.2024 | 91,760 | 
| 06.06.2024 | 91,770 | 
| 05.06.2024 | 91,720 | 
| 04.06.2024 | 91,660 | 
| 31.05.2024 | 91,410 | 
| 30.05.2024 | 91,400 | 
| 29.05.2024 | 91,430 | 
| 28.05.2024 | 91,510 | 
| 24.05.2024 | 91,440 | 
| 23.05.2024 | 91,430 | 
| 22.05.2024 | 91,420 | 
| 21.05.2024 | 91,450 | 
| 20.05.2024 | 91,420 | 
| 17.05.2024 | 91,390 | 
| 16.05.2024 | 91,370 | 
| 15.05.2024 | 91,280 | 
| 14.05.2024 | 91,150 | 
| 13.05.2024 | 91,230 | 
| 10.05.2024 | 91,220 | 
| 09.05.2024 | 91,140 | 
| 08.05.2024 | 91,150 | 
| 07.05.2024 | 91,050 | 
| 03.05.2024 | 90,880 | 
| 02.05.2024 | 90,740 | 
| 01.05.2024 | 90,640 | 
| 30.04.2024 | 90,670 | 
| 29.04.2024 | 90,680 | 
| 26.04.2024 | 90,610 | 
| 25.04.2024 | 90,510 | 
| 24.04.2024 | 90,640 | 
| 23.04.2024 | 90,640 | 
| 22.04.2024 | 90,500 | 
| 19.04.2024 | 90,370 | 
| 18.04.2024 | 90,330 | 
| 17.04.2024 | 90,260 | 
| 16.04.2024 | 90,150 | 
| 15.04.2024 | 90,480 | 
| 12.04.2024 | 90,550 | 
| 11.04.2024 | 90,540 | 
| 10.04.2024 | 90,700 | 
| 09.04.2024 | 90,690 | 
| 08.04.2024 | 90,610 | 
| 05.04.2024 | 90,600 | 
| 04.04.2024 | 90,600 | 
| 03.04.2024 | 90,530 | 
| 02.04.2024 | 90,530 | 
| 28.03.2024 | 91,600 | 
| 27.03.2024 | 91,550 | 
| 26.03.2024 | 91,550 | 
| 25.03.2024 | 91,540 | 
| 22.03.2024 | 91,480 | 
| 21.03.2024 | 91,510 | 
| 20.03.2024 | 91,520 | 
| 19.03.2024 | 91,570 | 
| 15.03.2024 | 91,590 | 
| 14.03.2024 | 91,610 | 
| 13.03.2024 | 91,730 | 
| 12.03.2024 | 91,650 | 
| 11.03.2024 | 91,560 | 
| 08.03.2024 | 91,510 | 
| 07.03.2024 | 91,370 | 
| 06.03.2024 | 91,250 | 
| 05.03.2024 | 91,250 | 
| 04.03.2024 | 91,270 | 
| 01.03.2024 | 91,220 | 
| 29.02.2024 | 91,180 | 
| 28.02.2024 | 91,240 | 
| 27.02.2024 | 91,300 | 
| 26.02.2024 | 91,350 | 
| 23.02.2024 | 91,330 | 
| 22.02.2024 | 91,230 | 
| 21.02.2024 | 91,140 | 
| 20.02.2024 | 91,130 | 
| 16.02.2024 | 91,100 | 
| 15.02.2024 | 91,020 | 
| 14.02.2024 | 90,910 | 
| 13.02.2024 | 90,880 | 
| 12.02.2024 | 90,910 | 
| 09.02.2024 | 90,840 | 
| 08.02.2024 | 90,750 | 
| 07.02.2024 | 90,730 | 
| 06.02.2024 | 90,720 | 
| 02.02.2024 | 90,840 | 
| 01.02.2024 | 90,750 | 
| 31.01.2024 | 90,830 | 
| 30.01.2024 | 90,910 | 
| 29.01.2024 | 90,910 | 
| 26.01.2024 | 90,880 | 
| 25.01.2024 | 90,740 | 
| 24.01.2024 | 90,720 | 
| 23.01.2024 | 90,650 | 
| 22.01.2024 | 90,570 | 
| 19.01.2024 | 90,400 | 
| 18.01.2024 | 90,330 | 
| 17.01.2024 | 90,290 | 
| 16.01.2024 | 90,470 | 
| 12.01.2024 | 90,610 | 
| 11.01.2024 | 90,560 | 
| 10.01.2024 | 90,410 | 
| 09.01.2024 | 90,100 | 
| 08.01.2024 | 90,040 | 
| 05.01.2024 | 90,010 | 
| 04.01.2024 | 90,120 | 
| 03.01.2024 | 90,190 | 
| 02.01.2024 | 90,460 | 
| 29.12.2023 | 91,430 | 
| 28.12.2023 | 91,410 | 
| 22.12.2023 | 91,350 | 
| 21.12.2023 | 91,270 | 
| 20.12.2023 | 91,200 | 
| 19.12.2023 | 91,070 | 
| 18.12.2023 | 91,030 | 
| 15.12.2023 | 90,990 | 
| 14.12.2023 | 90,810 | 
| 13.12.2023 | 90,090 | 
| 12.12.2023 | 89,920 | 
| 11.12.2023 | 89,780 | 
| 08.12.2023 | 89,730 | 
| 07.12.2023 | 89,680 | 
| 06.12.2023 | 89,580 | 
| 05.12.2023 | 89,410 | 
| 04.12.2023 | 89,300 | 
| 01.12.2023 | 89,110 | 
| 30.11.2023 | 88,900 | 
| 29.11.2023 | 88,720 | 
| 28.11.2023 | 88,360 | 
| 27.11.2023 | 88,230 | 
| 24.11.2023 | 88,110 | 
| 22.11.2023 | 87,960 | 
| 21.11.2023 | 87,830 | 
| 20.11.2023 | 87,750 | 
| 17.11.2023 | 87,760 | 
| 16.11.2023 | 87,660 | 
| 15.11.2023 | 87,670 | 
| 14.11.2023 | 87,440 | 
| 13.11.2023 | 87,160 | 
| 10.11.2023 | 87,150 | 
| 09.11.2023 | 87,190 | 
| 08.11.2023 | 87,120 | 
| 07.11.2023 | 87,030 | 
| 06.11.2023 | 87,000 | 
| 03.11.2023 | 86,910 | 
| 02.11.2023 | 86,700 | 
| 01.11.2023 | 86,300 | 
| 31.10.2023 | 86,150 | 
| 27.10.2023 | 85,820 | 
| 26.10.2023 | 85,760 | 
| 25.10.2023 | 85,860 | 
| 24.10.2023 | 85,820 | 
| 23.10.2023 | 85,490 | 
| 20.10.2023 | 85,490 | 
| 19.10.2023 | 85,570 | 
| 18.10.2023 | 85,820 | 
| 17.10.2023 | 85,970 | 
| 16.10.2023 | 86,080 | 
| 13.10.2023 | 86,150 | 
| 12.10.2023 | 86,200 | 
| 11.10.2023 | 86,120 | 
| 10.10.2023 | 85,910 | 
| 09.10.2023 | 85,710 | 
| 06.10.2023 | 85,740 | 
| 05.10.2023 | 85,790 | 
| 04.10.2023 | 85,820 | 
| 03.10.2023 | 86,130 | 
| 02.10.2023 | 86,360 | 
| 29.09.2023 | 87,330 | 
| 28.09.2023 | 87,210 | 
| 27.09.2023 | 87,350 | 
| 26.09.2023 | 87,370 | 
| 25.09.2023 | 87,510 | 
| 22.09.2023 | 87,550 | 
| 21.09.2023 | 87,560 | 
| 20.09.2023 | 87,700 | 
| 19.09.2023 | 87,650 | 
| 18.09.2023 | 87,640 | 
| 15.09.2023 | 87,650 | 
| 14.09.2023 | 87,530 | 
| 13.09.2023 | 87,420 | 
| 12.09.2023 | 87,400 | 
| 11.09.2023 | 87,370 | 
| 08.09.2023 | 87,280 | 
| 07.09.2023 | 87,240 | 
| 06.09.2023 | 87,580 | 
| 05.09.2023 | 87,200 | 
| 01.09.2023 | 87,140 | 
| 31.08.2023 | 87,060 | 
| 30.08.2023 | 87,020 | 
| 29.08.2023 | 86,980 | 
| 25.08.2023 | 86,830 | 
| 24.08.2023 | 86,800 | 
| 23.08.2023 | 86,700 | 
| 22.08.2023 | 86,620 | 
| 21.08.2023 | 86,540 | 
| 18.08.2023 | 86,520 | 
| 17.08.2023 | 86,560 | 
| 16.08.2023 | 86,720 | 
| 15.08.2023 | 86,750 | 
| 14.08.2023 | 86,800 | 
| 11.08.2023 | 86,780 | 
| 10.08.2023 | 86,740 | 
| 09.08.2023 | 86,650 | 
| 08.08.2023 | 86,600 | 
| 04.08.2023 | 86,560 | 
| 03.08.2023 | 86,520 | 
| 02.08.2023 | 86,680 | 
| 01.08.2023 | 86,760 | 
| 31.07.2023 | 86,730 | 
| 28.07.2023 | 86,660 | 
| 27.07.2023 | 86,600 | 
| 26.07.2023 | 86,450 | 
| 25.07.2023 | 86,420 | 
| 24.07.2023 | 86,390 | 
| 21.07.2023 | 86,320 | 
| 20.07.2023 | 86,260 | 
| 19.07.2023 | 86,240 | 
| 18.07.2023 | 86,050 | 
| 17.07.2023 | 85,960 | 
| 14.07.2023 | 86,070 | 
| 13.07.2023 | 86,000 | 
| 12.07.2023 | 85,730 | 
| 11.07.2023 | 85,500 | 
| 10.07.2023 | 85,420 | 
| 07.07.2023 | 85,470 | 
| 06.07.2023 | 85,530 | 
| 05.07.2023 | 85,740 | 
| 03.07.2023 | 85,770 | 
| 30.06.2023 | 86,610 | 
| 29.06.2023 | 86,560 | 
| 28.06.2023 | 86,570 | 
| 27.06.2023 | 86,570 | 
| 26.06.2023 | 86,590 | 
| 23.06.2023 | 86,670 | 
| 22.06.2023 | 86,650 | 
| 21.06.2023 | 86,750 | 
| 20.06.2023 | 86,870 | 
| 16.06.2023 | 86,990 | 
| 15.06.2023 | 86,860 | 
| 14.06.2023 | 86,970 | 
| 13.06.2023 | 86,870 | 
| 12.06.2023 | 86,800 | 
| 09.06.2023 | 86,670 | 
| 08.06.2023 | 86,580 | 
| 07.06.2023 | 86,520 | 
| 06.06.2023 | 86,400 | 
| 02.06.2023 | 86,180 | 
| 01.06.2023 | 85,990 | 
| 31.05.2023 | 85,930 | 
| 30.05.2023 | 85,950 | 
| 26.05.2023 | 85,860 | 
| 25.05.2023 | 85,840 | 
| 24.05.2023 | 85,900 | 
| 23.05.2023 | 86,050 | 
| 22.05.2023 | 86,060 | 
| 19.05.2023 | 86,030 | 
| 18.05.2023 | 85,880 | 
| 17.05.2023 | 85,800 | 
| 16.05.2023 | 85,800 | 
| 15.05.2023 | 85,760 | 
| 12.05.2023 | 85,770 | 
| 11.05.2023 | 85,740 | 
| 10.05.2023 | 85,690 | 
| 09.05.2023 | 85,670 | 
| 05.05.2023 | 85,630 | 
| 04.05.2023 | 85,560 | 
| 03.05.2023 | 85,610 | 
| 02.05.2023 | 85,630 | 
| 28.04.2023 | 85,590 | 
| 27.04.2023 | 85,410 | 
| 26.04.2023 | 85,330 | 
| 25.04.2023 | 85,460 | 
| 24.04.2023 | 85,510 | 
| 21.04.2023 | 85,580 | 
| 20.04.2023 | 85,580 | 
| 19.04.2023 | 85,690 | 
| 18.04.2023 | 85,780 | 
| 17.04.2023 | 85,570 | 
| 14.04.2023 | 85,520 | 
| 13.04.2023 | 85,430 | 
| 12.04.2023 | 85,390 | 
| 11.04.2023 | 85,290 | 
| 06.04.2023 | 85,330 | 
| 05.04.2023 | 85,260 | 
| 04.04.2023 | 85,430 | 
| 03.04.2023 | 85,330 | 
| 31.03.2023 | 86,160 | 
| 30.03.2023 | 86,100 | 
| 29.03.2023 | 85,860 | 
| 28.03.2023 | 85,620 | 
| 27.03.2023 | 85,510 | 
| 24.03.2023 | 85,350 | 
| 23.03.2023 | 85,480 | 
| 22.03.2023 | 85,410 | 
| 21.03.2023 | 85,230 | 
| 20.03.2023 | 84,530 | 
| 16.03.2023 | 85,040 | 
| 15.03.2023 | 84,990 | 
| 14.03.2023 | 85,320 | 
| 13.03.2023 | 85,260 | 
| 10.03.2023 | 85,610 | 
| 09.03.2023 | 85,910 | 
| 08.03.2023 | 85,980 | 
| 07.03.2023 | 86,070 | 
| 06.03.2023 | 85,980 | 
| 03.03.2023 | 85,690 | 
| 02.03.2023 | 85,520 | 
| 01.03.2023 | 85,710 | 
| 28.02.2023 | 85,770 | 
| 27.02.2023 | 85,890 | 
| 24.02.2023 | 85,920 | 
| 23.02.2023 | 85,970 | 
| 22.02.2023 | 85,750 | 
| 21.02.2023 | 85,950 | 
| 17.02.2023 | 86,320 | 
| 16.02.2023 | 86,430 | 
| 15.02.2023 | 86,380 | 
| 14.02.2023 | 86,440 | 
| 13.02.2023 | 86,460 | 
| 10.02.2023 | 86,540 | 
| 09.02.2023 | 86,730 | 
| 08.02.2023 | 86,640 | 
| 07.02.2023 | 86,600 | 
| 03.02.2023 | 86,710 | 
| 02.02.2023 | 86,570 | 
| 01.02.2023 | 85,950 | 
| 31.01.2023 | 85,820 | 
| 30.01.2023 | 85,830 | 
| 27.01.2023 | 85,920 | 
| 26.01.2023 | 85,800 | 
| 25.01.2023 | 85,740 | 
| 24.01.2023 | 85,690 | 
| 23.01.2023 | 85,660 | 
| 20.01.2023 | 85,660 | 
| 19.01.2023 | 85,720 | 
| 18.01.2023 | 85,870 | 
| 17.01.2023 | 85,600 | 
| 13.01.2023 | 85,450 | 
| 12.01.2023 | 85,090 | 
| 11.01.2023 | 84,790 | 
| 10.01.2023 | 84,620 | 
| 09.01.2023 | 84,600 | 
| 06.01.2023 | 84,220 | 
| 05.01.2023 | 84,040 | 
| 04.01.2023 | 84,010 | 
| 03.01.2023 | 83,650 | 
| 30.12.2022 | 84,330 | 
| 29.12.2022 | 84,300 | 
| 23.12.2022 | 84,370 | 
| 22.12.2022 | 84,290 | 
| 21.12.2022 | 84,200 | 
| 20.12.2022 | 84,200 | 
| 19.12.2022 | 84,380 | 
| 16.12.2022 | 84,450 | 
| 15.12.2022 | 84,950 | 
| 14.12.2022 | 85,060 | 
| 13.12.2022 | 85,010 | 
| 12.12.2022 | 84,880 | 
| 09.12.2022 | 84,920 | 
| 08.12.2022 | 84,840 | 
| 07.12.2022 | 84,900 | 
| 06.12.2022 | 85,050 | 
| 05.12.2022 | 85,100 | 
| 02.12.2022 | 85,020 | 
| 01.12.2022 | 84,960 | 
| 30.11.2022 | 84,700 | 
| 29.11.2022 | 85,220 | 
| 28.11.2022 | 84,690 | 
| 25.11.2022 | 84,900 | 
| 23.11.2022 | 84,580 | 
| 22.11.2022 | 84,310 | 
| 21.11.2022 | 84,070 | 
| 18.11.2022 | 84,060 | 
| 17.11.2022 | 84,030 | 
| 16.11.2022 | 84,220 | 
| 15.11.2022 | 84,430 | 
| 14.11.2022 | 84,350 | 
| 11.11.2022 | 84,280 | 
| 10.11.2022 | 83,660 | 
| 09.11.2022 | 83,110 | 
| 08.11.2022 | 83,080 | 
| 07.11.2022 | 82,900 | 
| 04.11.2022 | 82,560 | 
| 03.11.2022 | 82,330 | 
| 02.11.2022 | 82,620 | 
| 01.11.2022 | 82,610 | 
| 28.10.2022 | 82,020 | 
| 27.10.2022 | 81,860 | 
| 26.10.2022 | 81,600 | 
| 25.10.2022 | 81,350 | 
| 24.10.2022 | 81,090 | 
| 21.10.2022 | 80,950 | 
| 20.10.2022 | 81,090 | 
| 19.10.2022 | 81,510 | 
| 18.10.2022 | 81,480 | 
| 17.10.2022 | 81,160 | 
| 14.10.2022 | 81,010 | 
| 13.10.2022 | 80,770 | 
| 12.10.2022 | 80,910 | 
| 11.10.2022 | 81,080 | 
| 10.10.2022 | 81,390 | 
| 07.10.2022 | 81,650 | 
| 06.10.2022 | 81,900 | 
| 05.10.2022 | 81,990 | 
| 04.10.2022 | 81,980 | 
| 03.10.2022 | 81,160 | 
| 30.09.2022 | 82,220 | 
| 29.09.2022 | 82,210 | 
| 28.09.2022 | 82,500 | 
| 27.09.2022 | 83,060 | 
| 26.09.2022 | 83,190 | 
| 23.09.2022 | 83,790 | 
| 22.09.2022 | 84,070 | 
| 21.09.2022 | 84,220 | 
| 20.09.2022 | 84,400 | 
| 16.09.2022 | 84,570 | 
| 15.09.2022 | 84,920 | 
| 14.09.2022 | 84,950 | 
| 13.09.2022 | 85,240 | 
| 12.09.2022 | 85,410 | 
| 09.09.2022 | 85,150 | 
| 08.09.2022 | 84,880 | 
| 07.09.2022 | 84,610 | 
| 06.09.2022 | 84,540 | 
| 02.09.2022 | 84,690 | 
| 01.09.2022 | 84,520 | 
| 31.08.2022 | 85,120 | 
| 30.08.2022 | 85,570 | 
| 26.08.2022 | 86,020 | 
| 25.08.2022 | 85,980 | 
| 24.08.2022 | 85,810 | 
| 23.08.2022 | 85,760 | 
| 22.08.2022 | 85,910 | 
| 19.08.2022 | 86,430 | 
| 18.08.2022 | 86,620 | 
| 17.08.2022 | 86,800 | 
| 16.08.2022 | 87,020 | 
| 15.08.2022 | 87,030 | 
| 12.08.2022 | 86,930 | 
| 11.08.2022 | 86,700 | 
| 10.08.2022 | 86,390 | 
| 09.08.2022 | 86,350 | 
| 08.08.2022 | 86,320 | 
| 05.08.2022 | 86,180 | 
| 04.08.2022 | 86,040 | 
| 03.08.2022 | 85,770 | 
| 02.08.2022 | 85,590 | 
| 29.07.2022 | 85,330 | 
| 28.07.2022 | 84,980 | 
| 27.07.2022 | 84,840 | 
| 26.07.2022 | 84,800 | 
| 25.07.2022 | 84,900 | 
| 22.07.2022 | 84,480 | 
| 21.07.2022 | 84,100 | 
| 20.07.2022 | 83,890 | 
| 19.07.2022 | 83,030 | 
| 18.07.2022 | 82,760 | 
| 15.07.2022 | 82,570 | 
| 14.07.2022 | 82,450 | 
| 13.07.2022 | 82,580 | 
| 12.07.2022 | 82,550 | 
| 11.07.2022 | 82,510 | 
| 08.07.2022 | 82,380 | 
| 07.07.2022 | 81,970 | 
| 06.07.2022 | 81,780 | 
| 05.07.2022 | 81,930 | 
| 01.07.2022 | 81,990 | 
| 30.06.2022 | 82,960 | 
| 29.06.2022 | 83,810 | 
| 28.06.2022 | 84,290 | 
| 27.06.2022 | 84,510 | 
| 24.06.2022 | 84,670 | 
| 23.06.2022 | 84,770 | 
| 22.06.2022 | 84,980 | 
| 21.06.2022 | 85,130 | 
| 17.06.2022 | 85,120 | 
| 16.06.2022 | 85,240 | 
| 15.06.2022 | 85,810 | 
| 14.06.2022 | 85,820 | 
| 13.06.2022 | 86,350 | 
| 10.06.2022 | 87,630 | 
| 09.06.2022 | 88,250 | 
| 08.06.2022 | 88,640 | 
| 07.06.2022 | 88,700 | 
| 01.06.2022 | 88,800 | 
| 31.05.2022 | 88,750 | 
| 27.05.2022 | 88,600 | 
| 26.05.2022 | 88,270 | 
| 25.05.2022 | 88,050 | 
| 24.05.2022 | 88,110 | 
| 23.05.2022 | 88,180 | 
| 20.05.2022 | 88,240 | 
| 19.05.2022 | 88,150 | 
| 18.05.2022 | 88,690 | 
| 17.05.2022 | 88,730 | 
| 16.05.2022 | 88,570 | 
| 13.05.2022 | 88,520 | 
| 12.05.2022 | 88,350 | 
| 11.05.2022 | 88,390 | 
| 10.05.2022 | 87,960 | 
| 09.05.2022 | 87,960 | 
| 06.05.2022 | 88,610 | 
| 05.05.2022 | 89,430 | 
| 04.05.2022 | 89,540 | 
| 03.05.2022 | 89,850 | 
| 29.04.2022 | 90,070 | 
| 28.04.2022 | 90,460 | 
| 27.04.2022 | 90,490 | 
| 26.04.2022 | 91,060 | 
| 25.04.2022 | 91,190 | 
| 22.04.2022 | 91,510 | 
| 21.04.2022 | 91,510 | 
| 20.04.2022 | 91,410 | 
| 19.04.2022 | 91,440 | 
| 14.04.2022 | 91,610 | 
| 13.04.2022 | 91,580 | 
| 12.04.2022 | 91,760 | 
| 11.04.2022 | 91,940 | 
| 08.04.2022 | 92,080 | 
| 07.04.2022 | 92,090 | 
| 06.04.2022 | 92,260 | 
| 05.04.2022 | 92,530 | 
| 04.04.2022 | 92,560 | 
| 01.04.2022 | 92,430 | 
| 31.03.2022 | 93,480 | 
| 30.03.2022 | 93,420 | 
| 29.03.2022 | 93,310 | 
| 28.03.2022 | 93,010 | 
| 25.03.2022 | 93,000 | 
| 24.03.2022 | 92,980 | 
| 23.03.2022 | 93,030 | 
| 22.03.2022 | 92,910 | 
| 21.03.2022 | 92,940 | 
| 16.03.2022 | 92,150 | 
| 15.03.2022 | 91,770 | 
| 14.03.2022 | 92,000 | 
| 11.03.2022 | 92,150 | 
| 10.03.2022 | 92,110 | 
| 09.03.2022 | 92,120 | 
| 08.03.2022 | 91,840 | 
| 07.03.2022 | 92,020 | 
| 04.03.2022 | 92,930 | 
| 03.03.2022 | 93,250 | 
| 02.03.2022 | 93,230 | 
| 01.03.2022 | 93,410 | 
| 28.02.2022 | 93,320 | 
| 25.02.2022 | 93,610 | 
| 24.02.2022 | 93,130 | 
| 23.02.2022 | 94,050 | 
| 22.02.2022 | 93,990 | 
| 18.02.2022 | 94,470 | 
| 17.02.2022 | 94,510 | 
| 16.02.2022 | 94,540 | 
| 15.02.2022 | 94,370 | 
| 14.02.2022 | 94,190 | 
| 11.02.2022 | 94,600 | 
| 10.02.2022 | 94,800 | 
| 09.02.2022 | 94,930 | 
| 08.02.2022 | 94,580 | 
| 07.02.2022 | 94,380 | 
| 04.02.2022 | 94,830 | 
| 03.02.2022 | 95,670 | 
| 02.02.2022 | 96,020 | 
| 01.02.2022 | 95,810 | 
| 31.01.2022 | 95,650 | 
| 28.01.2022 | 95,950 | 
| 27.01.2022 | 96,280 | 
| 26.01.2022 | 96,480 | 
| 25.01.2022 | 96,280 | 
| 24.01.2022 | 96,410 | 
| 21.01.2022 | 96,750 | 
| 20.01.2022 | 96,900 | 
| 19.01.2022 | 96,900 | 
| 18.01.2022 | 96,920 | 
| 14.01.2022 | 97,130 | 
| 13.01.2022 | 97,190 | 
| 12.01.2022 | 97,170 | 
| 11.01.2022 | 97,200 | 
| 10.01.2022 | 97,180 | 
| 05.01.2022 | 97,230 | 
| 04.01.2022 | 97,180 | 
| 31.12.2021 | 98,120 | 
| 30.12.2021 | 98,130 | 
| 23.12.2021 | 98,080 | 
| 22.12.2021 | 97,970 | 
| 21.12.2021 | 97,920 | 
| 20.12.2021 | 97,870 | 
| 17.12.2021 | 97,980 | 
| 16.12.2021 | 97,940 | 
| 15.12.2021 | 97,930 | 
| 14.12.2021 | 97,920 | 
| 13.12.2021 | 97,940 | 
| 10.12.2021 | 97,900 | 
| 09.12.2021 | 97,850 | 
| 08.12.2021 | 97,830 | 
| 07.12.2021 | 98,090 | 
| 06.12.2021 | 97,480 | 
| 03.12.2021 | 97,410 | 
| 02.12.2021 | 97,290 | 
| 01.12.2021 | 97,250 | 
| 30.11.2021 | 97,120 | 
| 29.11.2021 | 97,100 | 
| 26.11.2021 | 97,090 | 
| 24.11.2021 | 97,640 | 
| 23.11.2021 | 97,710 | 
| 22.11.2021 | 97,780 | 
| 19.11.2021 | 98,140 | 
| 18.11.2021 | 97,770 | 
| 17.11.2021 | 97,780 | 
| 16.11.2021 | 97,770 | 
| 15.11.2021 | 97,780 | 
| 12.11.2021 | 97,780 | 
| 11.11.2021 | 97,800 | 
| 10.11.2021 | 97,800 | 
| 09.11.2021 | 97,810 | 
| 08.11.2021 | 97,770 | 
| 05.11.2021 | 97,660 | 
| 04.11.2021 | 97,500 | 
| 03.11.2021 | 97,360 | 
| 02.11.2021 | 97,330 | 
| 01.11.2021 | 97,350 | 
| 29.10.2021 | 97,350 | 
| 28.10.2021 | 97,390 | 
| 27.10.2021 | 97,370 | 
| 26.10.2021 | 97,300 | 
| 22.10.2021 | 97,310 | 
| 21.10.2021 | 97,330 | 
| 20.10.2021 | 97,400 | 
| 19.10.2021 | 97,430 | 
| 18.10.2021 | 97,420 | 
| 15.10.2021 | 97,480 | 
| 14.10.2021 | 97,360 | 
| 13.10.2021 | 97,160 | 
| 12.10.2021 | 97,060 | 
| 11.10.2021 | 97,290 | 
| 08.10.2021 | 97,520 | 
| 07.10.2021 | 97,520 | 
| 06.10.2021 | 97,490 | 
| 05.10.2021 | 97,710 | 
| 04.10.2021 | 97,830 | 
| 01.10.2021 | 97,850 | 
| 30.09.2021 | 98,950 | 
| 29.09.2021 | 99,010 | 
| 28.09.2021 | 99,000 | 
| 27.09.2021 | 99,160 | 
| 24.09.2021 | 99,130 | 
| 23.09.2021 | 99,120 | 
| 22.09.2021 | 99,120 | 
| 21.09.2021 | 99,080 | 
| 20.09.2021 | 99,070 | 
| 17.09.2021 | 99,200 | 
| 16.09.2021 | 99,150 | 
| 15.09.2021 | 98,740 | 
| 14.09.2021 | 99,020 | 
| 13.09.2021 | 98,950 | 
| 10.09.2021 | 98,910 | 
| 09.09.2021 | 98,850 | 
| 08.09.2021 | 98,810 | 
| 07.09.2021 | 98,820 | 
| 03.09.2021 | 98,790 | 
| 02.09.2021 | 98,730 | 
| 01.09.2021 | 98,680 | 
| 31.08.2021 | 98,630 | 
| 27.08.2021 | 98,620 | 
| 26.08.2021 | 98,570 | 
| 25.08.2021 | 98,580 | 
| 24.08.2021 | 98,600 | 
| 23.08.2021 | 98,150 | 
| 20.08.2021 | 98,480 | 
| 19.08.2021 | 98,440 | 
| 18.08.2021 | 98,500 | 
| 17.08.2021 | 98,490 | 
| 16.08.2021 | 98,510 | 
| 13.08.2021 | 98,520 | 
| 12.08.2021 | 98,470 | 
| 11.08.2021 | 98,480 | 
| 10.08.2021 | 98,480 | 
| 09.08.2021 | 98,470 | 
| 06.08.2021 | 98,470 | 
| 05.08.2021 | 98,430 | 
| 04.08.2021 | 98,380 | 
| 03.08.2021 | 98,310 | 
| 30.07.2021 | 98,180 | 
| 29.07.2021 | 98,130 | 
| 28.07.2021 | 98,060 | 
| 27.07.2021 | 97,950 | 
| 26.07.2021 | 97,950 | 
| 23.07.2021 | 97,930 | 
| 22.07.2021 | 97,850 | 
| 21.07.2021 | 97,820 | 
| 20.07.2021 | 97,780 | 
| 19.07.2021 | 97,800 | 
| 16.07.2021 | 97,960 | 
| 15.07.2021 | 97,920 | 
| 14.07.2021 | 97,930 | 
| 13.07.2021 | 97,920 | 
| 12.07.2021 | 97,920 | 
| 09.07.2021 | 97,920 | 
| 08.07.2021 | 97,860 | 
| 07.07.2021 | 97,950 | 
| 06.07.2021 | 97,920 | 
| 02.07.2021 | 97,900 | 
| 01.07.2021 | 97,870 | 
| 30.06.2021 | 98,910 | 
| 29.06.2021 | 98,940 | 
| 28.06.2021 | 98,930 | 
| 25.06.2021 | 98,920 | 
| 24.06.2021 | 98,540 | 
| 23.06.2021 | 98,490 | 
| 22.06.2021 | 98,460 | 
| 21.06.2021 | 98,810 | 
| 18.06.2021 | 98,870 | 
| 17.06.2021 | 98,510 | 
| 16.06.2021 | 98,950 | 
| 15.06.2021 | 98,640 | 
| 14.06.2021 | 99,010 | 
| 11.06.2021 | 98,940 | 
| 10.06.2021 | 98,830 | 
| 09.06.2021 | 98,810 | 
| 08.06.2021 | 98,370 | 
| 04.06.2021 | 98,620 | 
| 03.06.2021 | 98,530 | 
| 02.06.2021 | 98,380 | 
| 01.06.2021 | 98,280 | 
| 28.05.2021 | 98,150 | 
| 27.05.2021 | 97,800 | 
| 26.05.2021 | 98,000 | 
| 25.05.2021 | 97,930 | 
| 24.05.2021 | 97,870 | 
| 21.05.2021 | 97,850 | 
| 20.05.2021 | 97,420 | 
| 19.05.2021 | 97,770 | 
| 18.05.2021 | 97,840 | 
| 17.05.2021 | 97,440 | 
| 14.05.2021 | 97,400 | 
| 13.05.2021 | 97,630 | 
| 12.05.2021 | 97,700 | 
| 11.05.2021 | 97,720 | 
| 10.05.2021 | 97,820 | 
| 07.05.2021 | 97,810 | 
| 06.05.2021 | 97,770 | 
| 05.05.2021 | 97,790 | 
| 04.05.2021 | 97,810 | 
| 30.04.2021 | 97,400 | 
| 29.04.2021 | 97,730 | 
| 28.04.2021 | 97,680 | 
| 27.04.2021 | 97,650 | 
| 26.04.2021 | 97,610 | 
| 23.04.2021 | 97,600 | 
| 22.04.2021 | 97,590 | 
| 21.04.2021 | 97,570 | 
| 20.04.2021 | 97,600 | 
| 19.04.2021 | 97,750 | 
| 16.04.2021 | 97,770 | 
| 15.04.2021 | 97,700 | 
| 14.04.2021 | 97,590 | 
| 13.04.2021 | 97,550 | 
| 12.04.2021 | 97,580 | 
| 09.04.2021 | 97,560 | 
| 08.04.2021 | 97,530 | 
| 07.04.2021 | 97,500 | 
| 06.04.2021 | 97,440 | 
| 01.04.2021 | 97,230 | 
| 31.03.2021 | 98,130 | 
| 30.03.2021 | 98,090 | 
| 29.03.2021 | 98,090 | 
| 26.03.2021 | 98,050 | 
| 25.03.2021 | 98,010 | 
| 24.03.2021 | 97,950 | 
| 23.03.2021 | 97,910 | 
| 22.03.2021 | 97,830 | 
| 19.03.2021 | 97,750 | 
| 18.03.2021 | 97,770 | 
| 16.03.2021 | 97,920 | 
| 15.03.2021 | 97,890 | 
| 12.03.2021 | 97,810 | 
| 11.03.2021 | 97,810 | 
| 10.03.2021 | 97,580 | 
| 09.03.2021 | 97,530 | 
| 08.03.2021 | 97,470 | 
| 05.03.2021 | 97,490 | 
| 04.03.2021 | 97,560 | 
| 03.03.2021 | 97,620 | 
| 02.03.2021 | 97,630 | 
| 01.03.2021 | 97,550 | 
| 26.02.2021 | 97,430 | 
| 25.02.2021 | 97,750 | 
| 24.02.2021 | 97,810 | 
| 23.02.2021 | 97,540 | 
| 22.02.2021 | 97,540 | 
| 19.02.2021 | 97,570 | 
| 18.02.2021 | 97,480 | 
| 17.02.2021 | 97,480 | 
| 16.02.2021 | 97,500 | 
| 12.02.2021 | 97,410 | 
| 11.02.2021 | 97,360 | 
| 10.02.2021 | 97,300 | 
| 09.02.2021 | 97,210 | 
| 08.02.2021 | 97,250 | 
| 05.02.2021 | 97,240 | 
| 04.02.2021 | 97,080 | 
| 03.02.2021 | 97,050 | 
| 02.02.2021 | 96,850 | 
| 01.02.2021 | 96,740 | 
| 29.01.2021 | 96,650 | 
| 28.01.2021 | 96,550 | 
| 27.01.2021 | 96,610 | 
| 26.01.2021 | 96,670 | 
| 25.01.2021 | 96,690 | 
| 22.01.2021 | 96,690 | 
| 21.01.2021 | 96,710 | 
| 20.01.2021 | 96,600 | 
| 19.01.2021 | 96,430 | 
| 15.01.2021 | 96,350 | 
| 14.01.2021 | 96,340 | 
| 13.01.2021 | 96,240 | 
| 12.01.2021 | 96,170 | 
| 11.01.2021 | 96,270 | 
| 08.01.2021 | 96,290 | 
| 07.01.2021 | 96,120 | 
| 06.01.2021 | 96,040 | 
| 05.01.2021 | 95,990 | 
| 04.01.2021 | 96,000 | 
| 31.12.2020 | 96,920 | 
| 30.12.2020 | 96,830 | 
| 24.12.2020 | 96,680 | 
| 23.12.2020 | 96,570 | 
| 22.12.2020 | 96,510 | 
| 21.12.2020 | 96,500 | 
| 18.12.2020 | 96,670 | 
| 17.12.2020 | 96,620 | 
| 16.12.2020 | 96,560 | 
| 15.12.2020 | 96,510 | 
| 14.12.2020 | 96,520 | 
| 11.12.2020 | 96,400 | 
| 10.12.2020 | 96,490 | 
| 09.12.2020 | 96,530 | 
| 08.12.2020 | 96,490 | 
| 07.12.2020 | 96,500 | 
| 04.12.2020 | 96,420 | 
| 03.12.2020 | 96,270 | 
| 02.12.2020 | 96,140 | 
| 01.12.2020 | 96,010 | 
| 30.11.2020 | 95,900 | 
| 27.11.2020 | 95,910 | 
| 25.11.2020 | 95,740 | 
| 24.11.2020 | 95,590 | 
| 23.11.2020 | 95,340 | 
| 20.11.2020 | 95,130 | 
| 19.11.2020 | 95,040 | 
| 18.11.2020 | 95,060 | 
| 17.11.2020 | 94,990 | 
| 16.11.2020 | 94,900 | 
| 13.11.2020 | 94,490 | 
| 12.11.2020 | 94,380 | 
| 11.11.2020 | 94,380 | 
| 10.11.2020 | 94,390 | 
| 09.11.2020 | 94,250 | 
| 06.11.2020 | 93,440 | 
| 05.11.2020 | 93,320 | 
| 04.11.2020 | 92,880 | 
| 03.11.2020 | 92,680 | 
| 02.11.2020 | 92,280 | 
 
	
				 
															 
															