ISIN
IE00BYXX2H42
Emerging Markets
NAV
USD 76,680
As of 05.06.2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 782,70 Million
As of 31.05.2025
Inception Date
14.01.2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
Ba2 / BB
62 issuers
Country | % of Assets |
---|---|
MEXICO | 9,36% |
INDONESIA | 8,57% |
UNITED STATES OF AMERICA | 7,38% |
CHILE | 7,35% |
PERU | 7,22% |
Total | 39,88% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 76,680 |
04.06.2025 | 76,720 |
03.06.2025 | 76,390 |
30.05.2025 | 76,130 |
29.05.2025 | 76,120 |
28.05.2025 | 75,980 |
27.05.2025 | 76,040 |
23.05.2025 | 75,720 |
22.05.2025 | 75,720 |
21.05.2025 | 75,880 |
20.05.2025 | 76,090 |
19.05.2025 | 75,900 |
16.05.2025 | 76,090 |
15.05.2025 | 75,870 |
14.05.2025 | 75,980 |
13.05.2025 | 76,040 |
12.05.2025 | 75,780 |
09.05.2025 | 75,140 |
08.05.2025 | 75,080 |
07.05.2025 | 75,040 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 76,680 |
04.06.2025 | 76,720 |
03.06.2025 | 76,390 |
30.05.2025 | 76,130 |
29.05.2025 | 76,120 |
28.05.2025 | 75,980 |
27.05.2025 | 76,040 |
23.05.2025 | 75,720 |
22.05.2025 | 75,720 |
21.05.2025 | 75,880 |
20.05.2025 | 76,090 |
19.05.2025 | 75,900 |
16.05.2025 | 76,090 |
15.05.2025 | 75,870 |
14.05.2025 | 75,980 |
13.05.2025 | 76,040 |
12.05.2025 | 75,780 |
09.05.2025 | 75,140 |
08.05.2025 | 75,080 |
07.05.2025 | 75,040 |
06.05.2025 | 74,730 |
02.05.2025 | 74,760 |
01.05.2025 | 74,730 |
30.04.2025 | 74,720 |
29.04.2025 | 75,020 |
28.04.2025 | 74,940 |
25.04.2025 | 74,890 |
24.04.2025 | 74,460 |
23.04.2025 | 74,350 |
22.04.2025 | 73,670 |
17.04.2025 | 73,870 |
16.04.2025 | 73,550 |
15.04.2025 | 73,580 |
14.04.2025 | 73,330 |
11.04.2025 | 72,200 |
10.04.2025 | 72,900 |
09.04.2025 | 72,390 |
08.04.2025 | 72,950 |
07.04.2025 | 72,890 |
04.04.2025 | 74,150 |
03.04.2025 | 75,110 |
02.04.2025 | 75,650 |
31.03.2025 | 76,670 |
28.03.2025 | 76,800 |
27.03.2025 | 76,780 |
26.03.2025 | 77,060 |
25.03.2025 | 77,230 |
24.03.2025 | 77,070 |
21.03.2025 | 77,140 |
20.03.2025 | 77,410 |
19.03.2025 | 77,250 |
18.03.2025 | 77,090 |
14.03.2025 | 77,040 |
13.03.2025 | 76,970 |
12.03.2025 | 77,120 |
11.03.2025 | 77,080 |
10.03.2025 | 77,130 |
07.03.2025 | 77,200 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 76,680 |
04.06.2025 | 76,720 |
03.06.2025 | 76,390 |
30.05.2025 | 76,130 |
29.05.2025 | 76,120 |
28.05.2025 | 75,980 |
27.05.2025 | 76,040 |
23.05.2025 | 75,720 |
22.05.2025 | 75,720 |
21.05.2025 | 75,880 |
20.05.2025 | 76,090 |
19.05.2025 | 75,900 |
16.05.2025 | 76,090 |
15.05.2025 | 75,870 |
14.05.2025 | 75,980 |
13.05.2025 | 76,040 |
12.05.2025 | 75,780 |
09.05.2025 | 75,140 |
08.05.2025 | 75,080 |
07.05.2025 | 75,040 |
06.05.2025 | 74,730 |
02.05.2025 | 74,760 |
01.05.2025 | 74,730 |
30.04.2025 | 74,720 |
29.04.2025 | 75,020 |
28.04.2025 | 74,940 |
25.04.2025 | 74,890 |
24.04.2025 | 74,460 |
23.04.2025 | 74,350 |
22.04.2025 | 73,670 |
17.04.2025 | 73,870 |
16.04.2025 | 73,550 |
15.04.2025 | 73,580 |
14.04.2025 | 73,330 |
11.04.2025 | 72,200 |
10.04.2025 | 72,900 |
09.04.2025 | 72,390 |
08.04.2025 | 72,950 |
07.04.2025 | 72,890 |
04.04.2025 | 74,150 |
03.04.2025 | 75,110 |
02.04.2025 | 75,650 |
31.03.2025 | 76,670 |
28.03.2025 | 76,800 |
27.03.2025 | 76,780 |
26.03.2025 | 77,060 |
25.03.2025 | 77,230 |
24.03.2025 | 77,070 |
21.03.2025 | 77,140 |
20.03.2025 | 77,410 |
19.03.2025 | 77,250 |
18.03.2025 | 77,090 |
14.03.2025 | 77,040 |
13.03.2025 | 76,970 |
12.03.2025 | 77,120 |
11.03.2025 | 77,080 |
10.03.2025 | 77,130 |
07.03.2025 | 77,200 |
06.03.2025 | 77,090 |
05.03.2025 | 77,410 |
04.03.2025 | 77,400 |
03.03.2025 | 77,490 |
28.02.2025 | 77,380 |
27.02.2025 | 77,370 |
26.02.2025 | 77,430 |
25.02.2025 | 77,120 |
24.02.2025 | 76,870 |
21.02.2025 | 76,910 |
20.02.2025 | 76,790 |
19.02.2025 | 76,750 |
18.02.2025 | 76,910 |
14.02.2025 | 77,050 |
13.02.2025 | 76,640 |
12.02.2025 | 76,340 |
11.02.2025 | 76,450 |
10.02.2025 | 76,630 |
07.02.2025 | 76,760 |
06.02.2025 | 76,890 |
05.02.2025 | 76,880 |
04.02.2025 | 76,540 |
31.01.2025 | 76,560 |
30.01.2025 | 76,670 |
29.01.2025 | 76,470 |
28.01.2025 | 76,350 |
27.01.2025 | 76,340 |
24.01.2025 | 76,370 |
23.01.2025 | 76,170 |
22.01.2025 | 76,290 |
21.01.2025 | 76,170 |
17.01.2025 | 75,790 |
16.01.2025 | 75,700 |
15.01.2025 | 75,580 |
14.01.2025 | 75,010 |
13.01.2025 | 74,840 |
10.01.2025 | 75,190 |
08.01.2025 | 75,350 |
07.01.2025 | 75,630 |
06.01.2025 | 75,820 |
03.01.2025 | 75,780 |
02.01.2025 | 75,620 |
31.12.2024 | 76,730 |
24.12.2024 | 76,760 |
23.12.2024 | 76,690 |
20.12.2024 | 76,630 |
19.12.2024 | 76,530 |
18.12.2024 | 77,230 |
17.12.2024 | 77,390 |
16.12.2024 | 77,550 |
13.12.2024 | 77,690 |
12.12.2024 | 77,950 |
11.12.2024 | 78,080 |
10.12.2024 | 78,080 |
09.12.2024 | 78,190 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 76,680 |
04.06.2025 | 76,720 |
03.06.2025 | 76,390 |
30.05.2025 | 76,130 |
29.05.2025 | 76,120 |
28.05.2025 | 75,980 |
27.05.2025 | 76,040 |
23.05.2025 | 75,720 |
22.05.2025 | 75,720 |
21.05.2025 | 75,880 |
20.05.2025 | 76,090 |
19.05.2025 | 75,900 |
16.05.2025 | 76,090 |
15.05.2025 | 75,870 |
14.05.2025 | 75,980 |
13.05.2025 | 76,040 |
12.05.2025 | 75,780 |
09.05.2025 | 75,140 |
08.05.2025 | 75,080 |
07.05.2025 | 75,040 |
06.05.2025 | 74,730 |
02.05.2025 | 74,760 |
01.05.2025 | 74,730 |
30.04.2025 | 74,720 |
29.04.2025 | 75,020 |
28.04.2025 | 74,940 |
25.04.2025 | 74,890 |
24.04.2025 | 74,460 |
23.04.2025 | 74,350 |
22.04.2025 | 73,670 |
17.04.2025 | 73,870 |
16.04.2025 | 73,550 |
15.04.2025 | 73,580 |
14.04.2025 | 73,330 |
11.04.2025 | 72,200 |
10.04.2025 | 72,900 |
09.04.2025 | 72,390 |
08.04.2025 | 72,950 |
07.04.2025 | 72,890 |
04.04.2025 | 74,150 |
03.04.2025 | 75,110 |
02.04.2025 | 75,650 |
31.03.2025 | 76,670 |
28.03.2025 | 76,800 |
27.03.2025 | 76,780 |
26.03.2025 | 77,060 |
25.03.2025 | 77,230 |
24.03.2025 | 77,070 |
21.03.2025 | 77,140 |
20.03.2025 | 77,410 |
19.03.2025 | 77,250 |
18.03.2025 | 77,090 |
14.03.2025 | 77,040 |
13.03.2025 | 76,970 |
12.03.2025 | 77,120 |
11.03.2025 | 77,080 |
10.03.2025 | 77,130 |
07.03.2025 | 77,200 |
06.03.2025 | 77,090 |
05.03.2025 | 77,410 |
04.03.2025 | 77,400 |
03.03.2025 | 77,490 |
28.02.2025 | 77,380 |
27.02.2025 | 77,370 |
26.02.2025 | 77,430 |
25.02.2025 | 77,120 |
24.02.2025 | 76,870 |
21.02.2025 | 76,910 |
20.02.2025 | 76,790 |
19.02.2025 | 76,750 |
18.02.2025 | 76,910 |
14.02.2025 | 77,050 |
13.02.2025 | 76,640 |
12.02.2025 | 76,340 |
11.02.2025 | 76,450 |
10.02.2025 | 76,630 |
07.02.2025 | 76,760 |
06.02.2025 | 76,890 |
05.02.2025 | 76,880 |
04.02.2025 | 76,540 |
31.01.2025 | 76,560 |
30.01.2025 | 76,670 |
29.01.2025 | 76,470 |
28.01.2025 | 76,350 |
27.01.2025 | 76,340 |
24.01.2025 | 76,370 |
23.01.2025 | 76,170 |
22.01.2025 | 76,290 |
21.01.2025 | 76,170 |
17.01.2025 | 75,790 |
16.01.2025 | 75,700 |
15.01.2025 | 75,580 |
14.01.2025 | 75,010 |
13.01.2025 | 74,840 |
10.01.2025 | 75,190 |
08.01.2025 | 75,350 |
07.01.2025 | 75,630 |
06.01.2025 | 75,820 |
03.01.2025 | 75,780 |
02.01.2025 | 75,620 |
31.12.2024 | 76,730 |
24.12.2024 | 76,760 |
23.12.2024 | 76,690 |
20.12.2024 | 76,630 |
19.12.2024 | 76,530 |
18.12.2024 | 77,230 |
17.12.2024 | 77,390 |
16.12.2024 | 77,550 |
13.12.2024 | 77,690 |
12.12.2024 | 77,950 |
11.12.2024 | 78,080 |
10.12.2024 | 78,080 |
09.12.2024 | 78,190 |
06.12.2024 | 78,210 |
04.12.2024 | 77,700 |
02.12.2024 | 77,520 |
29.11.2024 | 77,520 |
27.11.2024 | 77,360 |
26.11.2024 | 77,100 |
25.11.2024 | 77,120 |
22.11.2024 | 76,830 |
21.11.2024 | 76,830 |
20.11.2024 | 76,710 |
19.11.2024 | 76,570 |
18.11.2024 | 76,320 |
15.11.2024 | 76,390 |
14.11.2024 | 76,660 |
13.11.2024 | 76,780 |
12.11.2024 | 76,860 |
11.11.2024 | 77,200 |
08.11.2024 | 77,200 |
07.11.2024 | 76,960 |
06.11.2024 | 76,190 |
05.11.2024 | 76,310 |
04.11.2024 | 76,490 |
01.11.2024 | 76,480 |
31.10.2024 | 76,670 |
30.10.2024 | 76,920 |
29.10.2024 | 76,750 |
25.10.2024 | 76,860 |
24.10.2024 | 76,630 |
23.10.2024 | 76,460 |
22.10.2024 | 76,710 |
21.10.2024 | 77,040 |
18.10.2024 | 77,470 |
17.10.2024 | 77,380 |
15.10.2024 | 77,440 |
14.10.2024 | 77,220 |
10.10.2024 | 77,200 |
09.10.2024 | 77,310 |
08.10.2024 | 77,390 |
07.10.2024 | 77,490 |
04.10.2024 | 77,680 |
02.10.2024 | 77,960 |
01.10.2024 | 78,060 |
30.09.2024 | 78,940 |
27.09.2024 | 78,920 |
26.09.2024 | 78,780 |
25.09.2024 | 78,720 |
24.09.2024 | 78,670 |
23.09.2024 | 78,690 |
20.09.2024 | 78,930 |
19.09.2024 | 78,960 |
18.09.2024 | 78,790 |
17.09.2024 | 78,670 |
16.09.2024 | 78,430 |
13.09.2024 | 78,260 |
12.09.2024 | 77,890 |
11.09.2024 | 77,720 |
10.09.2024 | 77,650 |
09.09.2024 | 77,610 |
06.09.2024 | 77,660 |
05.09.2024 | 77,660 |
04.09.2024 | 77,460 |
03.09.2024 | 77,410 |
30.08.2024 | 77,500 |
28.08.2024 | 77,560 |
23.08.2024 | 77,500 |
22.08.2024 | 77,230 |
21.08.2024 | 77,340 |
20.08.2024 | 77,260 |
19.08.2024 | 77,000 |
16.08.2024 | 76,770 |
15.08.2024 | 76,530 |
14.08.2024 | 76,540 |
13.08.2024 | 76,260 |
12.08.2024 | 76,060 |
09.08.2024 | 75,930 |
08.08.2024 | 75,670 |
07.08.2024 | 75,630 |
06.08.2024 | 75,440 |
02.08.2024 | 75,920 |
01.08.2024 | 75,760 |
31.07.2024 | 75,680 |
30.07.2024 | 75,500 |
29.07.2024 | 75,540 |
26.07.2024 | 75,420 |
25.07.2024 | 75,180 |
24.07.2024 | 75,250 |
23.07.2024 | 75,400 |
22.07.2024 | 75,290 |
19.07.2024 | 75,240 |
18.07.2024 | 75,360 |
17.07.2024 | 75,460 |
16.07.2024 | 75,560 |
15.07.2024 | 75,490 |
12.07.2024 | 75,590 |
11.07.2024 | 75,500 |
10.07.2024 | 75,050 |
09.07.2024 | 74,890 |
08.07.2024 | 75,010 |
05.07.2024 | 74,820 |
03.07.2024 | 74,380 |
02.07.2024 | 73,960 |
01.07.2024 | 73,900 |
27.06.2024 | 75,530 |
26.06.2024 | 75,500 |
25.06.2024 | 75,640 |
24.06.2024 | 75,560 |
21.06.2024 | 75,500 |
20.06.2024 | 75,490 |
18.06.2024 | 75,550 |
17.06.2024 | 75,280 |
14.06.2024 | 75,500 |
13.06.2024 | 75,680 |
12.06.2024 | 75,670 |
11.06.2024 | 75,260 |
10.06.2024 | 75,180 |
07.06.2024 | 75,380 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 76,680 |
04.06.2025 | 76,720 |
03.06.2025 | 76,390 |
30.05.2025 | 76,130 |
29.05.2025 | 76,120 |
28.05.2025 | 75,980 |
27.05.2025 | 76,040 |
23.05.2025 | 75,720 |
22.05.2025 | 75,720 |
21.05.2025 | 75,880 |
20.05.2025 | 76,090 |
19.05.2025 | 75,900 |
16.05.2025 | 76,090 |
15.05.2025 | 75,870 |
14.05.2025 | 75,980 |
13.05.2025 | 76,040 |
12.05.2025 | 75,780 |
09.05.2025 | 75,140 |
08.05.2025 | 75,080 |
07.05.2025 | 75,040 |
06.05.2025 | 74,730 |
02.05.2025 | 74,760 |
01.05.2025 | 74,730 |
30.04.2025 | 74,720 |
29.04.2025 | 75,020 |
28.04.2025 | 74,940 |
25.04.2025 | 74,890 |
24.04.2025 | 74,460 |
23.04.2025 | 74,350 |
22.04.2025 | 73,670 |
17.04.2025 | 73,870 |
16.04.2025 | 73,550 |
15.04.2025 | 73,580 |
14.04.2025 | 73,330 |
11.04.2025 | 72,200 |
10.04.2025 | 72,900 |
09.04.2025 | 72,390 |
08.04.2025 | 72,950 |
07.04.2025 | 72,890 |
04.04.2025 | 74,150 |
03.04.2025 | 75,110 |
02.04.2025 | 75,650 |
31.03.2025 | 76,670 |
28.03.2025 | 76,800 |
27.03.2025 | 76,780 |
26.03.2025 | 77,060 |
25.03.2025 | 77,230 |
24.03.2025 | 77,070 |
21.03.2025 | 77,140 |
20.03.2025 | 77,410 |
19.03.2025 | 77,250 |
18.03.2025 | 77,090 |
14.03.2025 | 77,040 |
13.03.2025 | 76,970 |
12.03.2025 | 77,120 |
11.03.2025 | 77,080 |
10.03.2025 | 77,130 |
07.03.2025 | 77,200 |
06.03.2025 | 77,090 |
05.03.2025 | 77,410 |
04.03.2025 | 77,400 |
03.03.2025 | 77,490 |
28.02.2025 | 77,380 |
27.02.2025 | 77,370 |
26.02.2025 | 77,430 |
25.02.2025 | 77,120 |
24.02.2025 | 76,870 |
21.02.2025 | 76,910 |
20.02.2025 | 76,790 |
19.02.2025 | 76,750 |
18.02.2025 | 76,910 |
14.02.2025 | 77,050 |
13.02.2025 | 76,640 |
12.02.2025 | 76,340 |
11.02.2025 | 76,450 |
10.02.2025 | 76,630 |
07.02.2025 | 76,760 |
06.02.2025 | 76,890 |
05.02.2025 | 76,880 |
04.02.2025 | 76,540 |
31.01.2025 | 76,560 |
30.01.2025 | 76,670 |
29.01.2025 | 76,470 |
28.01.2025 | 76,350 |
27.01.2025 | 76,340 |
24.01.2025 | 76,370 |
23.01.2025 | 76,170 |
22.01.2025 | 76,290 |
21.01.2025 | 76,170 |
17.01.2025 | 75,790 |
16.01.2025 | 75,700 |
15.01.2025 | 75,580 |
14.01.2025 | 75,010 |
13.01.2025 | 74,840 |
10.01.2025 | 75,190 |
08.01.2025 | 75,350 |
07.01.2025 | 75,630 |
06.01.2025 | 75,820 |
03.01.2025 | 75,780 |
02.01.2025 | 75,620 |
31.12.2024 | 76,730 |
24.12.2024 | 76,760 |
23.12.2024 | 76,690 |
20.12.2024 | 76,630 |
19.12.2024 | 76,530 |
18.12.2024 | 77,230 |
17.12.2024 | 77,390 |
16.12.2024 | 77,550 |
13.12.2024 | 77,690 |
12.12.2024 | 77,950 |
11.12.2024 | 78,080 |
10.12.2024 | 78,080 |
09.12.2024 | 78,190 |
06.12.2024 | 78,210 |
04.12.2024 | 77,700 |
02.12.2024 | 77,520 |
29.11.2024 | 77,520 |
27.11.2024 | 77,360 |
26.11.2024 | 77,100 |
25.11.2024 | 77,120 |
22.11.2024 | 76,830 |
21.11.2024 | 76,830 |
20.11.2024 | 76,710 |
19.11.2024 | 76,570 |
18.11.2024 | 76,320 |
15.11.2024 | 76,390 |
14.11.2024 | 76,660 |
13.11.2024 | 76,780 |
12.11.2024 | 76,860 |
11.11.2024 | 77,200 |
08.11.2024 | 77,200 |
07.11.2024 | 76,960 |
06.11.2024 | 76,190 |
05.11.2024 | 76,310 |
04.11.2024 | 76,490 |
01.11.2024 | 76,480 |
31.10.2024 | 76,670 |
30.10.2024 | 76,920 |
29.10.2024 | 76,750 |
25.10.2024 | 76,860 |
24.10.2024 | 76,630 |
23.10.2024 | 76,460 |
22.10.2024 | 76,710 |
21.10.2024 | 77,040 |
18.10.2024 | 77,470 |
17.10.2024 | 77,380 |
15.10.2024 | 77,440 |
14.10.2024 | 77,220 |
10.10.2024 | 77,200 |
09.10.2024 | 77,310 |
08.10.2024 | 77,390 |
07.10.2024 | 77,490 |
04.10.2024 | 77,680 |
02.10.2024 | 77,960 |
01.10.2024 | 78,060 |
30.09.2024 | 78,940 |
27.09.2024 | 78,920 |
26.09.2024 | 78,780 |
25.09.2024 | 78,720 |
24.09.2024 | 78,670 |
23.09.2024 | 78,690 |
20.09.2024 | 78,930 |
19.09.2024 | 78,960 |
18.09.2024 | 78,790 |
17.09.2024 | 78,670 |
16.09.2024 | 78,430 |
13.09.2024 | 78,260 |
12.09.2024 | 77,890 |
11.09.2024 | 77,720 |
10.09.2024 | 77,650 |
09.09.2024 | 77,610 |
06.09.2024 | 77,660 |
05.09.2024 | 77,660 |
04.09.2024 | 77,460 |
03.09.2024 | 77,410 |
30.08.2024 | 77,500 |
28.08.2024 | 77,560 |
23.08.2024 | 77,500 |
22.08.2024 | 77,230 |
21.08.2024 | 77,340 |
20.08.2024 | 77,260 |
19.08.2024 | 77,000 |
16.08.2024 | 76,770 |
15.08.2024 | 76,530 |
14.08.2024 | 76,540 |
13.08.2024 | 76,260 |
12.08.2024 | 76,060 |
09.08.2024 | 75,930 |
08.08.2024 | 75,670 |
07.08.2024 | 75,630 |
06.08.2024 | 75,440 |
02.08.2024 | 75,920 |
01.08.2024 | 75,760 |
31.07.2024 | 75,680 |
30.07.2024 | 75,500 |
29.07.2024 | 75,540 |
26.07.2024 | 75,420 |
25.07.2024 | 75,180 |
24.07.2024 | 75,250 |
23.07.2024 | 75,400 |
22.07.2024 | 75,290 |
19.07.2024 | 75,240 |
18.07.2024 | 75,360 |
17.07.2024 | 75,460 |
16.07.2024 | 75,560 |
15.07.2024 | 75,490 |
12.07.2024 | 75,590 |
11.07.2024 | 75,500 |
10.07.2024 | 75,050 |
09.07.2024 | 74,890 |
08.07.2024 | 75,010 |
05.07.2024 | 74,820 |
03.07.2024 | 74,380 |
02.07.2024 | 73,960 |
01.07.2024 | 73,900 |
27.06.2024 | 75,530 |
26.06.2024 | 75,500 |
25.06.2024 | 75,640 |
24.06.2024 | 75,560 |
21.06.2024 | 75,500 |
20.06.2024 | 75,490 |
18.06.2024 | 75,550 |
17.06.2024 | 75,280 |
14.06.2024 | 75,500 |
13.06.2024 | 75,680 |
12.06.2024 | 75,670 |
11.06.2024 | 75,260 |
10.06.2024 | 75,180 |
07.06.2024 | 75,380 |
06.06.2024 | 75,670 |
05.06.2024 | 75,600 |
04.06.2024 | 75,470 |
31.05.2024 | 75,050 |
30.05.2024 | 74,920 |
29.05.2024 | 74,660 |
28.05.2024 | 74,960 |
24.05.2024 | 75,080 |
23.05.2024 | 75,070 |
22.05.2024 | 75,320 |
21.05.2024 | 75,430 |
20.05.2024 | 75,430 |
17.05.2024 | 75,420 |
16.05.2024 | 75,500 |
15.05.2024 | 75,370 |
14.05.2024 | 74,800 |
13.05.2024 | 74,800 |
10.05.2024 | 74,750 |
09.05.2024 | 74,720 |
08.05.2024 | 74,550 |
07.05.2024 | 74,490 |
03.05.2024 | 74,270 |
02.05.2024 | 73,690 |
01.05.2024 | 73,480 |
30.04.2024 | 73,480 |
29.04.2024 | 73,720 |
26.04.2024 | 73,450 |
25.04.2024 | 73,320 |
24.04.2024 | 73,590 |
23.04.2024 | 73,770 |
22.04.2024 | 73,560 |
19.04.2024 | 73,540 |
18.04.2024 | 73,470 |
17.04.2024 | 73,470 |
16.04.2024 | 73,220 |
15.04.2024 | 73,700 |
12.04.2024 | 74,220 |
11.04.2024 | 74,350 |
10.04.2024 | 74,700 |
09.04.2024 | 75,140 |
08.04.2024 | 74,900 |
05.04.2024 | 74,950 |
04.04.2024 | 75,040 |
03.04.2024 | 74,800 |
02.04.2024 | 74,770 |
28.03.2024 | 76,190 |
27.03.2024 | 76,190 |
26.03.2024 | 76,080 |
25.03.2024 | 76,060 |
22.03.2024 | 76,110 |
21.03.2024 | 75,980 |
20.03.2024 | 75,470 |
19.03.2024 | 75,290 |
15.03.2024 | 75,290 |
14.03.2024 | 75,410 |
13.03.2024 | 75,640 |
12.03.2024 | 75,570 |
11.03.2024 | 75,680 |
08.03.2024 | 75,700 |
07.03.2024 | 75,550 |
06.03.2024 | 75,470 |
05.03.2024 | 75,290 |
04.03.2024 | 75,170 |
01.03.2024 | 75,170 |
29.02.2024 | 74,970 |
28.02.2024 | 74,880 |
27.02.2024 | 74,760 |
26.02.2024 | 74,860 |
23.02.2024 | 74,720 |
22.02.2024 | 74,450 |
21.02.2024 | 74,320 |
20.02.2024 | 74,330 |
16.02.2024 | 74,270 |
15.02.2024 | 74,350 |
14.02.2024 | 74,040 |
13.02.2024 | 74,030 |
12.02.2024 | 74,460 |
09.02.2024 | 74,400 |
08.02.2024 | 74,430 |
07.02.2024 | 74,490 |
06.02.2024 | 74,320 |
02.02.2024 | 74,510 |
01.02.2024 | 74,780 |
31.01.2024 | 74,480 |
30.01.2024 | 74,330 |
29.01.2024 | 74,050 |
26.01.2024 | 73,850 |
25.01.2024 | 73,690 |
24.01.2024 | 73,640 |
23.01.2024 | 73,610 |
22.01.2024 | 73,930 |
19.01.2024 | 73,880 |
18.01.2024 | 73,950 |
17.01.2024 | 73,960 |
16.01.2024 | 74,310 |
12.01.2024 | 74,610 |
11.01.2024 | 74,240 |
10.01.2024 | 73,940 |
09.01.2024 | 73,670 |
08.01.2024 | 73,700 |
05.01.2024 | 73,810 |
04.01.2024 | 73,940 |
03.01.2024 | 74,150 |
02.01.2024 | 74,760 |
29.12.2023 | 76,230 |
28.12.2023 | 76,130 |
22.12.2023 | 75,930 |
21.12.2023 | 75,920 |
20.12.2023 | 75,860 |
19.12.2023 | 75,730 |
18.12.2023 | 75,570 |
15.12.2023 | 75,620 |
14.12.2023 | 75,470 |
13.12.2023 | 74,100 |
12.12.2023 | 73,670 |
11.12.2023 | 73,610 |
08.12.2023 | 73,720 |
07.12.2023 | 73,910 |
06.12.2023 | 73,910 |
05.12.2023 | 73,540 |
04.12.2023 | 73,200 |
01.12.2023 | 73,040 |
30.11.2023 | 72,750 |
29.11.2023 | 72,720 |
28.11.2023 | 72,050 |
27.11.2023 | 71,920 |
24.11.2023 | 71,820 |
22.11.2023 | 71,800 |
21.11.2023 | 71,600 |
20.11.2023 | 71,240 |
17.11.2023 | 71,100 |
16.11.2023 | 70,900 |
15.11.2023 | 70,750 |
14.11.2023 | 70,770 |
13.11.2023 | 70,070 |
10.11.2023 | 70,260 |
09.11.2023 | 70,370 |
08.11.2023 | 70,580 |
07.11.2023 | 70,420 |
06.11.2023 | 70,480 |
03.11.2023 | 70,690 |
02.11.2023 | 70,050 |
01.11.2023 | 69,130 |
31.10.2023 | 68,760 |
27.10.2023 | 68,540 |
26.10.2023 | 68,330 |
25.10.2023 | 68,390 |
24.10.2023 | 68,470 |
23.10.2023 | 68,010 |
20.10.2023 | 67,970 |
19.10.2023 | 67,930 |
18.10.2023 | 68,260 |
17.10.2023 | 68,510 |
16.10.2023 | 68,780 |
13.10.2023 | 68,850 |
12.10.2023 | 68,800 |
11.10.2023 | 69,050 |
10.10.2023 | 68,650 |
09.10.2023 | 67,890 |
06.10.2023 | 68,020 |
05.10.2023 | 68,320 |
04.10.2023 | 68,290 |
03.10.2023 | 68,490 |
02.10.2023 | 69,170 |
29.09.2023 | 70,580 |
28.09.2023 | 70,350 |
27.09.2023 | 70,730 |
26.09.2023 | 70,910 |
25.09.2023 | 71,150 |
22.09.2023 | 71,380 |
21.09.2023 | 71,350 |
20.09.2023 | 71,900 |
19.09.2023 | 71,790 |
18.09.2023 | 71,860 |
15.09.2023 | 71,930 |
14.09.2023 | 71,950 |
13.09.2023 | 71,820 |
12.09.2023 | 71,810 |
11.09.2023 | 71,860 |
08.09.2023 | 71,980 |
07.09.2023 | 71,740 |
06.09.2023 | 71,760 |
05.09.2023 | 72,050 |
01.09.2023 | 72,320 |
31.08.2023 | 72,290 |
30.08.2023 | 72,370 |
29.08.2023 | 72,190 |
25.08.2023 | 71,820 |
24.08.2023 | 71,930 |
23.08.2023 | 71,800 |
22.08.2023 | 71,330 |
21.08.2023 | 71,310 |
18.08.2023 | 71,550 |
17.08.2023 | 71,670 |
16.08.2023 | 71,970 |
15.08.2023 | 72,120 |
14.08.2023 | 72,590 |
11.08.2023 | 72,890 |
10.08.2023 | 72,980 |
09.08.2023 | 72,970 |
08.08.2023 | 72,920 |
04.08.2023 | 72,760 |
03.08.2023 | 72,430 |
02.08.2023 | 72,850 |
01.08.2023 | 73,320 |
31.07.2023 | 73,580 |
28.07.2023 | 73,380 |
27.07.2023 | 73,280 |
26.07.2023 | 73,200 |
25.07.2023 | 73,010 |
24.07.2023 | 73,040 |
21.07.2023 | 73,040 |
20.07.2023 | 73,000 |
19.07.2023 | 73,220 |
18.07.2023 | 73,100 |
17.07.2023 | 72,950 |
14.07.2023 | 73,000 |
13.07.2023 | 72,830 |
12.07.2023 | 72,280 |
11.07.2023 | 71,770 |
10.07.2023 | 71,430 |
07.07.2023 | 71,430 |
06.07.2023 | 71,610 |
05.07.2023 | 72,190 |
03.07.2023 | 72,210 |
30.06.2023 | 72,950 |
29.06.2023 | 72,780 |
28.06.2023 | 72,880 |
27.06.2023 | 72,920 |
26.06.2023 | 72,910 |
23.06.2023 | 72,830 |
22.06.2023 | 72,770 |
21.06.2023 | 72,740 |
20.06.2023 | 72,700 |
16.06.2023 | 72,650 |
15.06.2023 | 72,530 |
14.06.2023 | 72,410 |
13.06.2023 | 72,300 |
12.06.2023 | 72,180 |
09.06.2023 | 72,060 |
08.06.2023 | 71,970 |
07.06.2023 | 71,990 |
06.06.2023 | 71,980 |
02.06.2023 | 71,900 |
01.06.2023 | 71,560 |
31.05.2023 | 71,500 |
30.05.2023 | 71,550 |
26.05.2023 | 71,240 |
25.05.2023 | 71,310 |
24.05.2023 | 71,350 |
23.05.2023 | 71,380 |
22.05.2023 | 71,460 |
19.05.2023 | 71,540 |
18.05.2023 | 71,620 |
17.05.2023 | 71,630 |
16.05.2023 | 71,790 |
15.05.2023 | 71,880 |
12.05.2023 | 72,130 |
11.05.2023 | 72,170 |
10.05.2023 | 71,940 |
09.05.2023 | 71,820 |
05.05.2023 | 72,000 |
04.05.2023 | 72,080 |
03.05.2023 | 72,060 |
02.05.2023 | 71,880 |
28.04.2023 | 72,110 |
27.04.2023 | 71,840 |
26.04.2023 | 71,930 |
25.04.2023 | 71,990 |
24.04.2023 | 71,700 |
21.04.2023 | 71,640 |
20.04.2023 | 71,590 |
19.04.2023 | 71,560 |
18.04.2023 | 71,800 |
17.04.2023 | 71,780 |
14.04.2023 | 71,990 |
13.04.2023 | 71,970 |
12.04.2023 | 71,990 |
11.04.2023 | 71,830 |
06.04.2023 | 72,040 |
05.04.2023 | 72,020 |
04.04.2023 | 72,080 |
03.04.2023 | 71,940 |
31.03.2023 | 72,400 |
30.03.2023 | 72,200 |
29.03.2023 | 71,930 |
28.03.2023 | 71,850 |
27.03.2023 | 72,020 |
24.03.2023 | 72,040 |
23.03.2023 | 72,060 |
22.03.2023 | 71,670 |
21.03.2023 | 71,380 |
20.03.2023 | 70,960 |
16.03.2023 | 71,260 |
15.03.2023 | 71,270 |
14.03.2023 | 71,710 |
13.03.2023 | 71,890 |
10.03.2023 | 71,790 |
09.03.2023 | 71,520 |
08.03.2023 | 71,710 |
07.03.2023 | 71,960 |
06.03.2023 | 72,120 |
03.03.2023 | 71,800 |
02.03.2023 | 71,300 |
01.03.2023 | 71,720 |
28.02.2023 | 71,860 |
27.02.2023 | 71,910 |
24.02.2023 | 71,810 |
23.02.2023 | 71,860 |
22.02.2023 | 71,480 |
21.02.2023 | 71,450 |
17.02.2023 | 71,990 |
16.02.2023 | 72,250 |
15.02.2023 | 72,440 |
14.02.2023 | 72,670 |
13.02.2023 | 72,680 |
10.02.2023 | 72,640 |
09.02.2023 | 73,250 |
08.02.2023 | 73,260 |
07.02.2023 | 73,380 |
03.02.2023 | 74,200 |
02.02.2023 | 74,550 |
01.02.2023 | 73,760 |
31.01.2023 | 73,210 |
30.01.2023 | 73,210 |
27.01.2023 | 73,520 |
26.01.2023 | 73,460 |
25.01.2023 | 73,360 |
24.01.2023 | 73,340 |
23.01.2023 | 73,210 |
20.01.2023 | 73,120 |
19.01.2023 | 73,140 |
18.01.2023 | 73,040 |
17.01.2023 | 72,270 |
13.01.2023 | 72,310 |
12.01.2023 | 72,080 |
11.01.2023 | 71,630 |
10.01.2023 | 71,330 |
09.01.2023 | 71,580 |
06.01.2023 | 71,150 |
05.01.2023 | 70,620 |
04.01.2023 | 70,970 |
03.01.2023 | 70,830 |
30.12.2022 | 71,630 |
29.12.2022 | 71,700 |
23.12.2022 | 71,910 |
22.12.2022 | 72,010 |
21.12.2022 | 71,910 |
20.12.2022 | 71,670 |
19.12.2022 | 71,920 |
16.12.2022 | 72,270 |
15.12.2022 | 72,620 |
14.12.2022 | 72,660 |
13.12.2022 | 72,680 |
12.12.2022 | 72,020 |
09.12.2022 | 72,200 |
08.12.2022 | 72,100 |
07.12.2022 | 71,870 |
06.12.2022 | 71,650 |
05.12.2022 | 71,990 |
02.12.2022 | 72,060 |
01.12.2022 | 71,690 |
30.11.2022 | 71,020 |
29.11.2022 | 70,690 |
28.11.2022 | 70,580 |
25.11.2022 | 70,410 |
23.11.2022 | 70,120 |
22.11.2022 | 69,770 |
21.11.2022 | 69,350 |
18.11.2022 | 69,510 |
17.11.2022 | 69,520 |
16.11.2022 | 69,930 |
15.11.2022 | 69,680 |
14.11.2022 | 69,080 |
11.11.2022 | 68,520 |
10.11.2022 | 67,920 |
09.11.2022 | 66,580 |
08.11.2022 | 66,580 |
07.11.2022 | 66,430 |
04.11.2022 | 65,860 |
03.11.2022 | 65,370 |
02.11.2022 | 65,790 |
01.11.2022 | 65,810 |
28.10.2022 | 65,690 |
27.10.2022 | 65,360 |
26.10.2022 | 64,940 |
25.10.2022 | 64,330 |
24.10.2022 | 63,620 |
21.10.2022 | 63,380 |
20.10.2022 | 63,650 |
19.10.2022 | 63,870 |
18.10.2022 | 64,220 |
17.10.2022 | 64,030 |
14.10.2022 | 63,900 |
13.10.2022 | 63,840 |
12.10.2022 | 64,480 |
11.10.2022 | 64,730 |
10.10.2022 | 65,260 |
07.10.2022 | 65,290 |
06.10.2022 | 65,560 |
05.10.2022 | 65,560 |
04.10.2022 | 65,970 |
03.10.2022 | 64,880 |
30.09.2022 | 65,510 |
29.09.2022 | 65,430 |
28.09.2022 | 65,830 |
27.09.2022 | 66,140 |
26.09.2022 | 66,830 |
23.09.2022 | 67,880 |
22.09.2022 | 68,650 |
21.09.2022 | 69,100 |
20.09.2022 | 69,090 |
16.09.2022 | 69,420 |
15.09.2022 | 69,830 |
14.09.2022 | 69,960 |
13.09.2022 | 70,280 |
12.09.2022 | 70,930 |
09.09.2022 | 70,610 |
08.09.2022 | 70,100 |
07.09.2022 | 69,790 |
06.09.2022 | 69,740 |
02.09.2022 | 70,080 |
01.09.2022 | 69,810 |
31.08.2022 | 70,360 |
30.08.2022 | 70,720 |
26.08.2022 | 71,350 |
25.08.2022 | 71,320 |
24.08.2022 | 71,110 |
23.08.2022 | 70,920 |
22.08.2022 | 70,760 |
19.08.2022 | 71,510 |
18.08.2022 | 72,010 |
17.08.2022 | 71,830 |
16.08.2022 | 72,330 |
15.08.2022 | 72,490 |
12.08.2022 | 72,560 |
11.08.2022 | 72,680 |
10.08.2022 | 72,160 |
09.08.2022 | 71,630 |
08.08.2022 | 71,060 |
05.08.2022 | 71,080 |
04.08.2022 | 71,120 |
03.08.2022 | 70,380 |
02.08.2022 | 70,360 |
29.07.2022 | 70,250 |
28.07.2022 | 69,590 |
27.07.2022 | 68,670 |
26.07.2022 | 68,550 |
25.07.2022 | 68,710 |
22.07.2022 | 68,380 |
21.07.2022 | 67,740 |
20.07.2022 | 67,340 |
19.07.2022 | 66,610 |
18.07.2022 | 66,230 |
15.07.2022 | 65,680 |
14.07.2022 | 65,490 |
13.07.2022 | 66,070 |
12.07.2022 | 66,860 |
11.07.2022 | 67,400 |
08.07.2022 | 67,650 |
07.07.2022 | 67,780 |
06.07.2022 | 67,940 |
05.07.2022 | 68,180 |
01.07.2022 | 68,410 |
30.06.2022 | 68,850 |
29.06.2022 | 69,060 |
28.06.2022 | 69,440 |
27.06.2022 | 70,180 |
24.06.2022 | 70,310 |
23.06.2022 | 70,290 |
22.06.2022 | 70,180 |
21.06.2022 | 70,190 |
17.06.2022 | 70,330 |
16.06.2022 | 70,230 |
15.06.2022 | 70,650 |
14.06.2022 | 70,310 |
13.06.2022 | 70,650 |
10.06.2022 | 72,550 |
09.06.2022 | 73,220 |
08.06.2022 | 73,710 |
07.06.2022 | 74,000 |
01.06.2022 | 74,520 |
31.05.2022 | 74,580 |
27.05.2022 | 74,770 |
26.05.2022 | 74,260 |
25.05.2022 | 73,660 |
24.05.2022 | 73,020 |
23.05.2022 | 72,780 |
20.05.2022 | 72,560 |
19.05.2022 | 72,380 |
18.05.2022 | 72,550 |
17.05.2022 | 72,750 |
16.05.2022 | 72,840 |
13.05.2022 | 72,890 |
12.05.2022 | 72,850 |
11.05.2022 | 72,910 |
10.05.2022 | 72,750 |
09.05.2022 | 72,570 |
06.05.2022 | 73,320 |
05.05.2022 | 73,800 |
04.05.2022 | 73,920 |
03.05.2022 | 73,630 |
29.04.2022 | 74,160 |
28.04.2022 | 74,690 |
27.04.2022 | 74,930 |
26.04.2022 | 75,400 |
25.04.2022 | 75,360 |
22.04.2022 | 75,520 |
21.04.2022 | 75,860 |
20.04.2022 | 76,060 |
19.04.2022 | 76,050 |
14.04.2022 | 76,730 |
13.04.2022 | 76,870 |
12.04.2022 | 76,840 |
11.04.2022 | 76,920 |
08.04.2022 | 77,670 |
07.04.2022 | 78,090 |
06.04.2022 | 78,220 |
05.04.2022 | 78,900 |
04.04.2022 | 79,200 |
01.04.2022 | 78,920 |
31.03.2022 | 80,000 |
30.03.2022 | 79,850 |
29.03.2022 | 79,450 |
28.03.2022 | 78,370 |
25.03.2022 | 78,090 |
24.03.2022 | 78,080 |
23.03.2022 | 78,070 |
22.03.2022 | 78,100 |
21.03.2022 | 78,260 |
16.03.2022 | 77,610 |
15.03.2022 | 76,270 |
14.03.2022 | 76,260 |
11.03.2022 | 76,800 |
10.03.2022 | 76,520 |
09.03.2022 | 76,490 |
08.03.2022 | 75,630 |
07.03.2022 | 75,740 |
04.03.2022 | 77,060 |
03.03.2022 | 77,870 |
02.03.2022 | 78,190 |
01.03.2022 | 80,240 |
28.02.2022 | 81,110 |
25.02.2022 | 84,550 |
24.02.2022 | 82,270 |
23.02.2022 | 86,750 |
22.02.2022 | 88,130 |
18.02.2022 | 89,060 |
17.02.2022 | 89,160 |
16.02.2022 | 89,550 |
15.02.2022 | 89,370 |
14.02.2022 | 89,110 |
11.02.2022 | 89,710 |
10.02.2022 | 90,250 |
09.02.2022 | 90,530 |
08.02.2022 | 90,160 |
07.02.2022 | 90,390 |
04.02.2022 | 90,760 |
03.02.2022 | 91,370 |
02.02.2022 | 91,640 |
01.02.2022 | 91,190 |
31.01.2022 | 91,050 |
28.01.2022 | 90,950 |
27.01.2022 | 91,080 |
26.01.2022 | 90,890 |
25.01.2022 | 91,170 |
24.01.2022 | 90,900 |
21.01.2022 | 91,530 |
20.01.2022 | 91,290 |
19.01.2022 | 91,120 |
18.01.2022 | 90,620 |
14.01.2022 | 91,590 |
13.01.2022 | 92,220 |
12.01.2022 | 92,660 |
11.01.2022 | 92,530 |
10.01.2022 | 92,390 |
05.01.2022 | 93,690 |
04.01.2022 | 93,780 |
31.12.2021 | 95,330 |
30.12.2021 | 95,260 |
23.12.2021 | 95,010 |
22.12.2021 | 94,790 |
21.12.2021 | 94,710 |
20.12.2021 | 94,630 |
17.12.2021 | 94,920 |
16.12.2021 | 95,010 |
15.12.2021 | 94,950 |
14.12.2021 | 95,110 |
13.12.2021 | 95,240 |
10.12.2021 | 95,170 |
09.12.2021 | 95,240 |
08.12.2021 | 95,380 |
07.12.2021 | 95,290 |
06.12.2021 | 94,800 |
03.12.2021 | 94,650 |
02.12.2021 | 94,470 |
01.12.2021 | 93,990 |
30.11.2021 | 93,440 |
29.11.2021 | 93,290 |
26.11.2021 | 93,250 |
24.11.2021 | 94,040 |
23.11.2021 | 94,030 |
22.11.2021 | 94,930 |
19.11.2021 | 95,440 |
18.11.2021 | 95,310 |
17.11.2021 | 95,280 |
16.11.2021 | 95,490 |
15.11.2021 | 95,660 |
12.11.2021 | 95,960 |
11.11.2021 | 96,470 |
10.11.2021 | 96,440 |
09.11.2021 | 96,850 |
08.11.2021 | 96,750 |
05.11.2021 | 96,490 |
04.11.2021 | 95,930 |
03.11.2021 | 95,570 |
02.11.2021 | 95,550 |
01.11.2021 | 95,650 |
29.10.2021 | 95,900 |
28.10.2021 | 96,090 |
27.10.2021 | 96,030 |
26.10.2021 | 95,680 |
22.10.2021 | 95,500 |
21.10.2021 | 95,530 |
20.10.2021 | 95,810 |
19.10.2021 | 95,970 |
18.10.2021 | 96,090 |
15.10.2021 | 96,190 |
14.10.2021 | 96,070 |
13.10.2021 | 95,630 |
12.10.2021 | 95,370 |
11.10.2021 | 95,570 |
08.10.2021 | 95,560 |
07.10.2021 | 95,750 |
06.10.2021 | 95,560 |
05.10.2021 | 95,740 |
04.10.2021 | 95,960 |
01.10.2021 | 96,130 |
30.09.2021 | 97,380 |
29.09.2021 | 97,550 |
28.09.2021 | 97,360 |
27.09.2021 | 98,100 |
24.09.2021 | 98,510 |
23.09.2021 | 99,180 |
22.09.2021 | 99,430 |
21.09.2021 | 99,490 |
20.09.2021 | 99,420 |
17.09.2021 | 99,880 |
16.09.2021 | 100,020 |
15.09.2021 | 100,150 |
14.09.2021 | 100,040 |
13.09.2021 | 99,960 |
10.09.2021 | 99,950 |
09.09.2021 | 99,790 |
08.09.2021 | 99,830 |
07.09.2021 | 99,870 |
03.09.2021 | 99,900 |
02.09.2021 | 99,900 |
01.09.2021 | 99,840 |
31.08.2021 | 99,730 |
27.08.2021 | 99,320 |
26.08.2021 | 99,060 |
25.08.2021 | 99,110 |
24.08.2021 | 99,040 |
23.08.2021 | 98,890 |
20.08.2021 | 98,800 |
19.08.2021 | 98,740 |
18.08.2021 | 98,890 |
17.08.2021 | 98,910 |
16.08.2021 | 98,930 |
13.08.2021 | 98,830 |
12.08.2021 | 98,640 |
11.08.2021 | 98,530 |
10.08.2021 | 98,610 |
09.08.2021 | 98,690 |
06.08.2021 | 98,870 |
05.08.2021 | 99,050 |
04.08.2021 | 99,080 |
03.08.2021 | 98,950 |
30.07.2021 | 98,600 |
29.07.2021 | 98,560 |
28.07.2021 | 98,450 |
27.07.2021 | 98,460 |
26.07.2021 | 98,560 |
23.07.2021 | 98,610 |
22.07.2021 | 98,580 |
21.07.2021 | 98,520 |
20.07.2021 | 98,720 |
19.07.2021 | 98,680 |
16.07.2021 | 98,720 |
15.07.2021 | 98,660 |
14.07.2021 | 98,430 |
13.07.2021 | 98,390 |
12.07.2021 | 98,480 |
09.07.2021 | 98,490 |
08.07.2021 | 98,520 |
07.07.2021 | 98,650 |
06.07.2021 | 98,350 |
02.07.2021 | 98,390 |
01.07.2021 | 98,350 |
30.06.2021 | 99,510 |
29.06.2021 | 99,470 |
28.06.2021 | 99,490 |
25.06.2021 | 99,440 |
24.06.2021 | 99,430 |
23.06.2021 | 99,390 |
22.06.2021 | 99,250 |
21.06.2021 | 99,460 |
18.06.2021 | 99,680 |
17.06.2021 | 99,480 |
16.06.2021 | 99,550 |
15.06.2021 | 99,470 |
14.06.2021 | 99,750 |
11.06.2021 | 99,980 |
10.06.2021 | 99,640 |
09.06.2021 | 99,570 |
08.06.2021 | 99,260 |
04.06.2021 | 98,900 |
03.06.2021 | 98,700 |
02.06.2021 | 98,770 |
01.06.2021 | 98,500 |
28.05.2021 | 98,470 |
27.05.2021 | 98,360 |
26.05.2021 | 98,430 |
25.05.2021 | 98,260 |
24.05.2021 | 98,030 |
21.05.2021 | 98,030 |
20.05.2021 | 97,780 |
19.05.2021 | 97,660 |
18.05.2021 | 97,920 |
17.05.2021 | 97,880 |
14.05.2021 | 97,850 |
13.05.2021 | 97,490 |
12.05.2021 | 97,640 |
11.05.2021 | 98,030 |
10.05.2021 | 98,370 |
07.05.2021 | 98,190 |
06.05.2021 | 97,790 |
05.05.2021 | 97,460 |
04.05.2021 | 97,330 |
30.04.2021 | 97,280 |
29.04.2021 | 97,190 |
28.04.2021 | 97,120 |
27.04.2021 | 97,460 |
26.04.2021 | 97,690 |
23.04.2021 | 97,850 |
22.04.2021 | 97,720 |
21.04.2021 | 97,480 |
20.04.2021 | 97,490 |
19.04.2021 | 97,790 |
16.04.2021 | 97,600 |
15.04.2021 | 97,240 |
14.04.2021 | 96,610 |
13.04.2021 | 96,140 |
12.04.2021 | 96,130 |
09.04.2021 | 96,190 |
08.04.2021 | 96,180 |
07.04.2021 | 95,990 |
06.04.2021 | 95,780 |
01.04.2021 | 95,570 |
31.03.2021 | 96,040 |
30.03.2021 | 95,800 |
29.03.2021 | 96,270 |
26.03.2021 | 96,390 |
25.03.2021 | 96,950 |
24.03.2021 | 96,710 |
23.03.2021 | 96,740 |
22.03.2021 | 96,660 |
19.03.2021 | 96,500 |
18.03.2021 | 96,350 |
16.03.2021 | 96,990 |
15.03.2021 | 96,590 |
12.03.2021 | 96,520 |
11.03.2021 | 97,140 |
10.03.2021 | 96,480 |
09.03.2021 | 96,190 |
08.03.2021 | 95,890 |
05.03.2021 | 96,720 |
04.03.2021 | 97,500 |
03.03.2021 | 97,780 |
02.03.2021 | 98,040 |
01.03.2021 | 97,870 |
26.02.2021 | 97,410 |
25.02.2021 | 98,030 |
24.02.2021 | 98,700 |
23.02.2021 | 98,690 |
22.02.2021 | 98,780 |
19.02.2021 | 99,680 |
18.02.2021 | 100,000 |
17.02.2021 | 99,920 |
16.02.2021 | 100,280 |
12.02.2021 | 101,080 |
11.02.2021 | 101,180 |
10.02.2021 | 100,970 |
09.02.2021 | 100,990 |
08.02.2021 | 100,890 |
05.02.2021 | 101,130 |
04.02.2021 | 100,690 |
03.02.2021 | 100,540 |
02.02.2021 | 100,540 |
01.02.2021 | 100,370 |
29.01.2021 | 100,360 |
28.01.2021 | 100,380 |
27.01.2021 | 100,290 |
26.01.2021 | 100,460 |
25.01.2021 | 100,190 |
22.01.2021 | 100,100 |
21.01.2021 | 100,370 |
20.01.2021 | 100,120 |
19.01.2021 | 100,610 |
15.01.2021 | 101,170 |
14.01.2021 | 100,000 |