ISIN
IE00BKZGXZ81
Emerging Markets
NAV
USD 129,260
As of 02.04.2026
Minimum Investment
USD 1,000.00
Fund Size
USD 1,64 Billion
As of 31.03.2026
Inception Date
10.04.2015
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3,35% |
| Czech Republic | 3,00% |
| Transnet Soc Ltd | 2,94% |
| Petroleo Brasileiro Sa Petrobras | 2,86% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,62% |
| Ecopetrol Sa | 2,11% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,09% |
| Ecopetrol Sa | 2,03% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,01% |
| Petroleo Brasileiro Sa Petrobras | 1,93% |
| Total | 24,94% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 129,260 |
| 01.04.2026 | 129,530 |
| 31.03.2026 | 127,560 |
| 30.03.2026 | 126,980 |
| 27.03.2026 | 127,660 |
| 26.03.2026 | 128,660 |
| 25.03.2026 | 129,320 |
| 24.03.2026 | 128,510 |
| 23.03.2026 | 128,980 |
| 20.03.2026 | 127,830 |
| 19.03.2026 | 128,740 |
| 18.03.2026 | 129,530 |
| 16.03.2026 | 129,180 |
| 13.03.2026 | 128,360 |
| 12.03.2026 | 130,020 |
| 11.03.2026 | 132,060 |
| 10.03.2026 | 133,120 |
| 09.03.2026 | 130,200 |
| 05.03.2026 | 132,250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 129,260 |
| 01.04.2026 | 129,530 |
| 31.03.2026 | 127,560 |
| 30.03.2026 | 126,980 |
| 27.03.2026 | 127,660 |
| 26.03.2026 | 128,660 |
| 25.03.2026 | 129,320 |
| 24.03.2026 | 128,510 |
| 23.03.2026 | 128,980 |
| 20.03.2026 | 127,830 |
| 19.03.2026 | 128,740 |
| 18.03.2026 | 129,530 |
| 16.03.2026 | 129,180 |
| 13.03.2026 | 128,360 |
| 12.03.2026 | 130,020 |
| 11.03.2026 | 132,060 |
| 10.03.2026 | 133,120 |
| 09.03.2026 | 130,200 |
| 05.03.2026 | 132,250 |
| 04.03.2026 | 133,420 |
| 03.03.2026 | 131,770 |
| 02.03.2026 | 134,780 |
| 27.02.2026 | 136,940 |
| 26.02.2026 | 137,070 |
| 25.02.2026 | 137,350 |
| 24.02.2026 | 136,630 |
| 23.02.2026 | 136,720 |
| 20.02.2026 | 136,440 |
| 19.02.2026 | 136,130 |
| 18.02.2026 | 137,060 |
| 17.02.2026 | 136,830 |
| 13.02.2026 | 137,010 |
| 12.02.2026 | 137,210 |
| 11.02.2026 | 136,610 |
| 10.02.2026 | 136,610 |
| 09.02.2026 | 136,670 |
| 06.02.2026 | 135,630 |
| 05.02.2026 | 135,020 |
| 04.02.2026 | 135,580 |
| 03.02.2026 | 136,000 |
| 30.01.2026 | 135,520 |
| 29.01.2026 | 135,890 |
| 28.01.2026 | 136,020 |
| 27.01.2026 | 135,580 |
| 26.01.2026 | 135,170 |
| 23.01.2026 | 134,280 |
| 22.01.2026 | 133,820 |
| 21.01.2026 | 133,160 |
| 20.01.2026 | 132,450 |
| 16.01.2026 | 132,360 |
| 15.01.2026 | 132,760 |
| 14.01.2026 | 132,590 |
| 13.01.2026 | 132,420 |
| 12.01.2026 | 132,460 |
| 09.01.2026 | 132,090 |
| 08.01.2026 | 131,940 |
| 07.01.2026 | 132,150 |
| 06.01.2026 | 132,250 |
| 05.01.2026 | 131,710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 129,260 |
| 01.04.2026 | 129,530 |
| 31.03.2026 | 127,560 |
| 30.03.2026 | 126,980 |
| 27.03.2026 | 127,660 |
| 26.03.2026 | 128,660 |
| 25.03.2026 | 129,320 |
| 24.03.2026 | 128,510 |
| 23.03.2026 | 128,980 |
| 20.03.2026 | 127,830 |
| 19.03.2026 | 128,740 |
| 18.03.2026 | 129,530 |
| 16.03.2026 | 129,180 |
| 13.03.2026 | 128,360 |
| 12.03.2026 | 130,020 |
| 11.03.2026 | 132,060 |
| 10.03.2026 | 133,120 |
| 09.03.2026 | 130,200 |
| 05.03.2026 | 132,250 |
| 04.03.2026 | 133,420 |
| 03.03.2026 | 131,770 |
| 02.03.2026 | 134,780 |
| 27.02.2026 | 136,940 |
| 26.02.2026 | 137,070 |
| 25.02.2026 | 137,350 |
| 24.02.2026 | 136,630 |
| 23.02.2026 | 136,720 |
| 20.02.2026 | 136,440 |
| 19.02.2026 | 136,130 |
| 18.02.2026 | 137,060 |
| 17.02.2026 | 136,830 |
| 13.02.2026 | 137,010 |
| 12.02.2026 | 137,210 |
| 11.02.2026 | 136,610 |
| 10.02.2026 | 136,610 |
| 09.02.2026 | 136,670 |
| 06.02.2026 | 135,630 |
| 05.02.2026 | 135,020 |
| 04.02.2026 | 135,580 |
| 03.02.2026 | 136,000 |
| 30.01.2026 | 135,520 |
| 29.01.2026 | 135,890 |
| 28.01.2026 | 136,020 |
| 27.01.2026 | 135,580 |
| 26.01.2026 | 135,170 |
| 23.01.2026 | 134,280 |
| 22.01.2026 | 133,820 |
| 21.01.2026 | 133,160 |
| 20.01.2026 | 132,450 |
| 16.01.2026 | 132,360 |
| 15.01.2026 | 132,760 |
| 14.01.2026 | 132,590 |
| 13.01.2026 | 132,420 |
| 12.01.2026 | 132,460 |
| 09.01.2026 | 132,090 |
| 08.01.2026 | 131,940 |
| 07.01.2026 | 132,150 |
| 06.01.2026 | 132,250 |
| 05.01.2026 | 131,710 |
| 02.01.2026 | 131,460 |
| 31.12.2025 | 131,110 |
| 30.12.2025 | 130,900 |
| 24.12.2025 | 131,220 |
| 23.12.2025 | 130,630 |
| 22.12.2025 | 130,260 |
| 19.12.2025 | 130,020 |
| 18.12.2025 | 129,670 |
| 17.12.2025 | 129,620 |
| 16.12.2025 | 129,870 |
| 15.12.2025 | 129,960 |
| 12.12.2025 | 129,550 |
| 11.12.2025 | 129,500 |
| 10.12.2025 | 128,460 |
| 09.12.2025 | 128,840 |
| 08.12.2025 | 129,190 |
| 05.12.2025 | 129,870 |
| 04.12.2025 | 130,350 |
| 03.12.2025 | 130,030 |
| 02.12.2025 | 129,100 |
| 01.12.2025 | 129,030 |
| 28.11.2025 | 128,860 |
| 26.11.2025 | 128,540 |
| 25.11.2025 | 128,020 |
| 24.11.2025 | 127,540 |
| 21.11.2025 | 127,080 |
| 20.11.2025 | 128,090 |
| 19.11.2025 | 128,090 |
| 18.11.2025 | 128,010 |
| 17.11.2025 | 128,400 |
| 14.11.2025 | 128,430 |
| 13.11.2025 | 128,880 |
| 12.11.2025 | 128,380 |
| 11.11.2025 | 128,180 |
| 10.11.2025 | 127,910 |
| 07.11.2025 | 127,440 |
| 06.11.2025 | 127,150 |
| 05.11.2025 | 126,810 |
| 04.11.2025 | 126,750 |
| 03.11.2025 | 127,190 |
| 31.10.2025 | 127,080 |
| 30.10.2025 | 126,950 |
| 29.10.2025 | 127,830 |
| 28.10.2025 | 127,660 |
| 24.10.2025 | 127,110 |
| 23.10.2025 | 126,800 |
| 22.10.2025 | 126,860 |
| 20.10.2025 | 127,170 |
| 17.10.2025 | 126,900 |
| 16.10.2025 | 127,090 |
| 15.10.2025 | 126,590 |
| 14.10.2025 | 125,690 |
| 13.10.2025 | 125,870 |
| 10.10.2025 | 125,830 |
| 09.10.2025 | 126,450 |
| 08.10.2025 | 126,270 |
| 07.10.2025 | 126,120 |
| 06.10.2025 | 126,330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 129,260 |
| 01.04.2026 | 129,530 |
| 31.03.2026 | 127,560 |
| 30.03.2026 | 126,980 |
| 27.03.2026 | 127,660 |
| 26.03.2026 | 128,660 |
| 25.03.2026 | 129,320 |
| 24.03.2026 | 128,510 |
| 23.03.2026 | 128,980 |
| 20.03.2026 | 127,830 |
| 19.03.2026 | 128,740 |
| 18.03.2026 | 129,530 |
| 16.03.2026 | 129,180 |
| 13.03.2026 | 128,360 |
| 12.03.2026 | 130,020 |
| 11.03.2026 | 132,060 |
| 10.03.2026 | 133,120 |
| 09.03.2026 | 130,200 |
| 05.03.2026 | 132,250 |
| 04.03.2026 | 133,420 |
| 03.03.2026 | 131,770 |
| 02.03.2026 | 134,780 |
| 27.02.2026 | 136,940 |
| 26.02.2026 | 137,070 |
| 25.02.2026 | 137,350 |
| 24.02.2026 | 136,630 |
| 23.02.2026 | 136,720 |
| 20.02.2026 | 136,440 |
| 19.02.2026 | 136,130 |
| 18.02.2026 | 137,060 |
| 17.02.2026 | 136,830 |
| 13.02.2026 | 137,010 |
| 12.02.2026 | 137,210 |
| 11.02.2026 | 136,610 |
| 10.02.2026 | 136,610 |
| 09.02.2026 | 136,670 |
| 06.02.2026 | 135,630 |
| 05.02.2026 | 135,020 |
| 04.02.2026 | 135,580 |
| 03.02.2026 | 136,000 |
| 30.01.2026 | 135,520 |
| 29.01.2026 | 135,890 |
| 28.01.2026 | 136,020 |
| 27.01.2026 | 135,580 |
| 26.01.2026 | 135,170 |
| 23.01.2026 | 134,280 |
| 22.01.2026 | 133,820 |
| 21.01.2026 | 133,160 |
| 20.01.2026 | 132,450 |
| 16.01.2026 | 132,360 |
| 15.01.2026 | 132,760 |
| 14.01.2026 | 132,590 |
| 13.01.2026 | 132,420 |
| 12.01.2026 | 132,460 |
| 09.01.2026 | 132,090 |
| 08.01.2026 | 131,940 |
| 07.01.2026 | 132,150 |
| 06.01.2026 | 132,250 |
| 05.01.2026 | 131,710 |
| 02.01.2026 | 131,460 |
| 31.12.2025 | 131,110 |
| 30.12.2025 | 130,900 |
| 24.12.2025 | 131,220 |
| 23.12.2025 | 130,630 |
| 22.12.2025 | 130,260 |
| 19.12.2025 | 130,020 |
| 18.12.2025 | 129,670 |
| 17.12.2025 | 129,620 |
| 16.12.2025 | 129,870 |
| 15.12.2025 | 129,960 |
| 12.12.2025 | 129,550 |
| 11.12.2025 | 129,500 |
| 10.12.2025 | 128,460 |
| 09.12.2025 | 128,840 |
| 08.12.2025 | 129,190 |
| 05.12.2025 | 129,870 |
| 04.12.2025 | 130,350 |
| 03.12.2025 | 130,030 |
| 02.12.2025 | 129,100 |
| 01.12.2025 | 129,030 |
| 28.11.2025 | 128,860 |
| 26.11.2025 | 128,540 |
| 25.11.2025 | 128,020 |
| 24.11.2025 | 127,540 |
| 21.11.2025 | 127,080 |
| 20.11.2025 | 128,090 |
| 19.11.2025 | 128,090 |
| 18.11.2025 | 128,010 |
| 17.11.2025 | 128,400 |
| 14.11.2025 | 128,430 |
| 13.11.2025 | 128,880 |
| 12.11.2025 | 128,380 |
| 11.11.2025 | 128,180 |
| 10.11.2025 | 127,910 |
| 07.11.2025 | 127,440 |
| 06.11.2025 | 127,150 |
| 05.11.2025 | 126,810 |
| 04.11.2025 | 126,750 |
| 03.11.2025 | 127,190 |
| 31.10.2025 | 127,080 |
| 30.10.2025 | 126,950 |
| 29.10.2025 | 127,830 |
| 28.10.2025 | 127,660 |
| 24.10.2025 | 127,110 |
| 23.10.2025 | 126,800 |
| 22.10.2025 | 126,860 |
| 20.10.2025 | 127,170 |
| 17.10.2025 | 126,900 |
| 16.10.2025 | 127,090 |
| 15.10.2025 | 126,590 |
| 14.10.2025 | 125,690 |
| 13.10.2025 | 125,870 |
| 10.10.2025 | 125,830 |
| 09.10.2025 | 126,450 |
| 08.10.2025 | 126,270 |
| 07.10.2025 | 126,120 |
| 06.10.2025 | 126,330 |
| 03.10.2025 | 126,360 |
| 02.10.2025 | 126,130 |
| 01.10.2025 | 126,510 |
| 30.09.2025 | 126,160 |
| 29.09.2025 | 126,030 |
| 26.09.2025 | 125,620 |
| 25.09.2025 | 125,760 |
| 24.09.2025 | 126,490 |
| 23.09.2025 | 126,900 |
| 22.09.2025 | 126,510 |
| 19.09.2025 | 126,240 |
| 18.09.2025 | 126,530 |
| 17.09.2025 | 126,870 |
| 16.09.2025 | 126,650 |
| 15.09.2025 | 126,180 |
| 12.09.2025 | 125,900 |
| 11.09.2025 | 125,630 |
| 10.09.2025 | 125,010 |
| 09.09.2025 | 124,670 |
| 08.09.2025 | 124,520 |
| 05.09.2025 | 124,200 |
| 04.09.2025 | 123,300 |
| 03.09.2025 | 123,380 |
| 02.09.2025 | 123,190 |
| 29.08.2025 | 123,700 |
| 28.08.2025 | 123,830 |
| 27.08.2025 | 123,140 |
| 26.08.2025 | 123,640 |
| 22.08.2025 | 123,910 |
| 21.08.2025 | 122,980 |
| 20.08.2025 | 123,210 |
| 19.08.2025 | 123,220 |
| 18.08.2025 | 123,330 |
| 15.08.2025 | 123,710 |
| 14.08.2025 | 123,590 |
| 13.08.2025 | 123,940 |
| 12.08.2025 | 123,260 |
| 11.08.2025 | 122,740 |
| 08.08.2025 | 123,030 |
| 07.08.2025 | 122,560 |
| 06.08.2025 | 122,220 |
| 05.08.2025 | 121,630 |
| 01.08.2025 | 120,590 |
| 31.07.2025 | 120,120 |
| 30.07.2025 | 120,310 |
| 29.07.2025 | 120,570 |
| 28.07.2025 | 121,010 |
| 25.07.2025 | 121,500 |
| 24.07.2025 | 121,790 |
| 23.07.2025 | 121,680 |
| 22.07.2025 | 121,450 |
| 21.07.2025 | 121,090 |
| 18.07.2025 | 120,830 |
| 17.07.2025 | 120,170 |
| 16.07.2025 | 120,220 |
| 15.07.2025 | 120,350 |
| 14.07.2025 | 120,410 |
| 11.07.2025 | 120,450 |
| 10.07.2025 | 120,650 |
| 09.07.2025 | 120,840 |
| 08.07.2025 | 120,520 |
| 07.07.2025 | 120,930 |
| 03.07.2025 | 121,660 |
| 02.07.2025 | 121,120 |
| 01.07.2025 | 121,350 |
| 30.06.2025 | 120,590 |
| 27.06.2025 | 119,940 |
| 26.06.2025 | 119,970 |
| 25.06.2025 | 119,260 |
| 24.06.2025 | 119,270 |
| 23.06.2025 | 117,730 |
| 20.06.2025 | 118,110 |
| 18.06.2025 | 118,190 |
| 17.06.2025 | 118,030 |
| 16.06.2025 | 118,310 |
| 13.06.2025 | 117,800 |
| 12.06.2025 | 118,280 |
| 11.06.2025 | 117,940 |
| 10.06.2025 | 117,770 |
| 09.06.2025 | 117,570 |
| 06.06.2025 | 117,480 |
| 05.06.2025 | 117,920 |
| 04.06.2025 | 117,670 |
| 03.06.2025 | 117,070 |
| 30.05.2025 | 116,510 |
| 29.05.2025 | 116,920 |
| 28.05.2025 | 116,480 |
| 27.05.2025 | 116,670 |
| 23.05.2025 | 116,310 |
| 22.05.2025 | 115,680 |
| 21.05.2025 | 115,990 |
| 20.05.2025 | 115,870 |
| 19.05.2025 | 115,560 |
| 16.05.2025 | 114,960 |
| 15.05.2025 | 115,010 |
| 14.05.2025 | 114,870 |
| 13.05.2025 | 114,770 |
| 12.05.2025 | 114,560 |
| 09.05.2025 | 115,120 |
| 08.05.2025 | 115,020 |
| 07.05.2025 | 115,100 |
| 06.05.2025 | 114,890 |
| 02.05.2025 | 115,220 |
| 01.05.2025 | 114,560 |
| 30.04.2025 | 114,720 |
| 29.04.2025 | 114,690 |
| 28.04.2025 | 114,580 |
| 25.04.2025 | 114,250 |
| 24.04.2025 | 114,210 |
| 23.04.2025 | 113,760 |
| 22.04.2025 | 113,570 |
| 17.04.2025 | 112,680 |
| 16.04.2025 | 112,420 |
| 15.04.2025 | 112,000 |
| 14.04.2025 | 112,030 |
| 11.04.2025 | 111,010 |
| 10.04.2025 | 110,420 |
| 09.04.2025 | 108,710 |
| 08.04.2025 | 109,500 |
| 07.04.2025 | 110,160 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 129,260 |
| 01.04.2026 | 129,530 |
| 31.03.2026 | 127,560 |
| 30.03.2026 | 126,980 |
| 27.03.2026 | 127,660 |
| 26.03.2026 | 128,660 |
| 25.03.2026 | 129,320 |
| 24.03.2026 | 128,510 |
| 23.03.2026 | 128,980 |
| 20.03.2026 | 127,830 |
| 19.03.2026 | 128,740 |
| 18.03.2026 | 129,530 |
| 16.03.2026 | 129,180 |
| 13.03.2026 | 128,360 |
| 12.03.2026 | 130,020 |
| 11.03.2026 | 132,060 |
| 10.03.2026 | 133,120 |
| 09.03.2026 | 130,200 |
| 05.03.2026 | 132,250 |
| 04.03.2026 | 133,420 |
| 03.03.2026 | 131,770 |
| 02.03.2026 | 134,780 |
| 27.02.2026 | 136,940 |
| 26.02.2026 | 137,070 |
| 25.02.2026 | 137,350 |
| 24.02.2026 | 136,630 |
| 23.02.2026 | 136,720 |
| 20.02.2026 | 136,440 |
| 19.02.2026 | 136,130 |
| 18.02.2026 | 137,060 |
| 17.02.2026 | 136,830 |
| 13.02.2026 | 137,010 |
| 12.02.2026 | 137,210 |
| 11.02.2026 | 136,610 |
| 10.02.2026 | 136,610 |
| 09.02.2026 | 136,670 |
| 06.02.2026 | 135,630 |
| 05.02.2026 | 135,020 |
| 04.02.2026 | 135,580 |
| 03.02.2026 | 136,000 |
| 30.01.2026 | 135,520 |
| 29.01.2026 | 135,890 |
| 28.01.2026 | 136,020 |
| 27.01.2026 | 135,580 |
| 26.01.2026 | 135,170 |
| 23.01.2026 | 134,280 |
| 22.01.2026 | 133,820 |
| 21.01.2026 | 133,160 |
| 20.01.2026 | 132,450 |
| 16.01.2026 | 132,360 |
| 15.01.2026 | 132,760 |
| 14.01.2026 | 132,590 |
| 13.01.2026 | 132,420 |
| 12.01.2026 | 132,460 |
| 09.01.2026 | 132,090 |
| 08.01.2026 | 131,940 |
| 07.01.2026 | 132,150 |
| 06.01.2026 | 132,250 |
| 05.01.2026 | 131,710 |
| 02.01.2026 | 131,460 |
| 31.12.2025 | 131,110 |
| 30.12.2025 | 130,900 |
| 24.12.2025 | 131,220 |
| 23.12.2025 | 130,630 |
| 22.12.2025 | 130,260 |
| 19.12.2025 | 130,020 |
| 18.12.2025 | 129,670 |
| 17.12.2025 | 129,620 |
| 16.12.2025 | 129,870 |
| 15.12.2025 | 129,960 |
| 12.12.2025 | 129,550 |
| 11.12.2025 | 129,500 |
| 10.12.2025 | 128,460 |
| 09.12.2025 | 128,840 |
| 08.12.2025 | 129,190 |
| 05.12.2025 | 129,870 |
| 04.12.2025 | 130,350 |
| 03.12.2025 | 130,030 |
| 02.12.2025 | 129,100 |
| 01.12.2025 | 129,030 |
| 28.11.2025 | 128,860 |
| 26.11.2025 | 128,540 |
| 25.11.2025 | 128,020 |
| 24.11.2025 | 127,540 |
| 21.11.2025 | 127,080 |
| 20.11.2025 | 128,090 |
| 19.11.2025 | 128,090 |
| 18.11.2025 | 128,010 |
| 17.11.2025 | 128,400 |
| 14.11.2025 | 128,430 |
| 13.11.2025 | 128,880 |
| 12.11.2025 | 128,380 |
| 11.11.2025 | 128,180 |
| 10.11.2025 | 127,910 |
| 07.11.2025 | 127,440 |
| 06.11.2025 | 127,150 |
| 05.11.2025 | 126,810 |
| 04.11.2025 | 126,750 |
| 03.11.2025 | 127,190 |
| 31.10.2025 | 127,080 |
| 30.10.2025 | 126,950 |
| 29.10.2025 | 127,830 |
| 28.10.2025 | 127,660 |
| 24.10.2025 | 127,110 |
| 23.10.2025 | 126,800 |
| 22.10.2025 | 126,860 |
| 20.10.2025 | 127,170 |
| 17.10.2025 | 126,900 |
| 16.10.2025 | 127,090 |
| 15.10.2025 | 126,590 |
| 14.10.2025 | 125,690 |
| 13.10.2025 | 125,870 |
| 10.10.2025 | 125,830 |
| 09.10.2025 | 126,450 |
| 08.10.2025 | 126,270 |
| 07.10.2025 | 126,120 |
| 06.10.2025 | 126,330 |
| 03.10.2025 | 126,360 |
| 02.10.2025 | 126,130 |
| 01.10.2025 | 126,510 |
| 30.09.2025 | 126,160 |
| 29.09.2025 | 126,030 |
| 26.09.2025 | 125,620 |
| 25.09.2025 | 125,760 |
| 24.09.2025 | 126,490 |
| 23.09.2025 | 126,900 |
| 22.09.2025 | 126,510 |
| 19.09.2025 | 126,240 |
| 18.09.2025 | 126,530 |
| 17.09.2025 | 126,870 |
| 16.09.2025 | 126,650 |
| 15.09.2025 | 126,180 |
| 12.09.2025 | 125,900 |
| 11.09.2025 | 125,630 |
| 10.09.2025 | 125,010 |
| 09.09.2025 | 124,670 |
| 08.09.2025 | 124,520 |
| 05.09.2025 | 124,200 |
| 04.09.2025 | 123,300 |
| 03.09.2025 | 123,380 |
| 02.09.2025 | 123,190 |
| 29.08.2025 | 123,700 |
| 28.08.2025 | 123,830 |
| 27.08.2025 | 123,140 |
| 26.08.2025 | 123,640 |
| 22.08.2025 | 123,910 |
| 21.08.2025 | 122,980 |
| 20.08.2025 | 123,210 |
| 19.08.2025 | 123,220 |
| 18.08.2025 | 123,330 |
| 15.08.2025 | 123,710 |
| 14.08.2025 | 123,590 |
| 13.08.2025 | 123,940 |
| 12.08.2025 | 123,260 |
| 11.08.2025 | 122,740 |
| 08.08.2025 | 123,030 |
| 07.08.2025 | 122,560 |
| 06.08.2025 | 122,220 |
| 05.08.2025 | 121,630 |
| 01.08.2025 | 120,590 |
| 31.07.2025 | 120,120 |
| 30.07.2025 | 120,310 |
| 29.07.2025 | 120,570 |
| 28.07.2025 | 121,010 |
| 25.07.2025 | 121,500 |
| 24.07.2025 | 121,790 |
| 23.07.2025 | 121,680 |
| 22.07.2025 | 121,450 |
| 21.07.2025 | 121,090 |
| 18.07.2025 | 120,830 |
| 17.07.2025 | 120,170 |
| 16.07.2025 | 120,220 |
| 15.07.2025 | 120,350 |
| 14.07.2025 | 120,410 |
| 11.07.2025 | 120,450 |
| 10.07.2025 | 120,650 |
| 09.07.2025 | 120,840 |
| 08.07.2025 | 120,520 |
| 07.07.2025 | 120,930 |
| 03.07.2025 | 121,660 |
| 02.07.2025 | 121,120 |
| 01.07.2025 | 121,350 |
| 30.06.2025 | 120,590 |
| 27.06.2025 | 119,940 |
| 26.06.2025 | 119,970 |
| 25.06.2025 | 119,260 |
| 24.06.2025 | 119,270 |
| 23.06.2025 | 117,730 |
| 20.06.2025 | 118,110 |
| 18.06.2025 | 118,190 |
| 17.06.2025 | 118,030 |
| 16.06.2025 | 118,310 |
| 13.06.2025 | 117,800 |
| 12.06.2025 | 118,280 |
| 11.06.2025 | 117,940 |
| 10.06.2025 | 117,770 |
| 09.06.2025 | 117,570 |
| 06.06.2025 | 117,480 |
| 05.06.2025 | 117,920 |
| 04.06.2025 | 117,670 |
| 03.06.2025 | 117,070 |
| 30.05.2025 | 116,510 |
| 29.05.2025 | 116,920 |
| 28.05.2025 | 116,480 |
| 27.05.2025 | 116,670 |
| 23.05.2025 | 116,310 |
| 22.05.2025 | 115,680 |
| 21.05.2025 | 115,990 |
| 20.05.2025 | 115,870 |
| 19.05.2025 | 115,560 |
| 16.05.2025 | 114,960 |
| 15.05.2025 | 115,010 |
| 14.05.2025 | 114,870 |
| 13.05.2025 | 114,770 |
| 12.05.2025 | 114,560 |
| 09.05.2025 | 115,120 |
| 08.05.2025 | 115,020 |
| 07.05.2025 | 115,100 |
| 06.05.2025 | 114,890 |
| 02.05.2025 | 115,220 |
| 01.05.2025 | 114,560 |
| 30.04.2025 | 114,720 |
| 29.04.2025 | 114,690 |
| 28.04.2025 | 114,580 |
| 25.04.2025 | 114,250 |
| 24.04.2025 | 114,210 |
| 23.04.2025 | 113,760 |
| 22.04.2025 | 113,570 |
| 17.04.2025 | 112,680 |
| 16.04.2025 | 112,420 |
| 15.04.2025 | 112,000 |
| 14.04.2025 | 112,030 |
| 11.04.2025 | 111,010 |
| 10.04.2025 | 110,420 |
| 09.04.2025 | 108,710 |
| 08.04.2025 | 109,500 |
| 07.04.2025 | 110,160 |
| 04.04.2025 | 111,760 |
| 03.04.2025 | 113,570 |
| 02.04.2025 | 112,070 |
| 31.03.2025 | 111,810 |
| 28.03.2025 | 111,590 |
| 27.03.2025 | 111,860 |
| 26.03.2025 | 112,110 |
| 25.03.2025 | 112,370 |
| 24.03.2025 | 112,260 |
| 21.03.2025 | 112,380 |
| 20.03.2025 | 113,030 |
| 19.03.2025 | 113,250 |
| 18.03.2025 | 113,900 |
| 14.03.2025 | 113,630 |
| 13.03.2025 | 113,150 |
| 12.03.2025 | 113,210 |
| 11.03.2025 | 113,170 |
| 10.03.2025 | 113,130 |
| 07.03.2025 | 113,500 |
| 06.03.2025 | 113,330 |
| 05.03.2025 | 113,310 |
| 04.03.2025 | 111,940 |
| 03.03.2025 | 112,020 |
| 28.02.2025 | 111,670 |
| 27.02.2025 | 112,140 |
| 26.02.2025 | 112,760 |
| 25.02.2025 | 112,450 |
| 24.02.2025 | 112,460 |
| 21.02.2025 | 112,260 |
| 20.02.2025 | 111,900 |
| 19.02.2025 | 111,500 |
| 18.02.2025 | 112,120 |
| 14.02.2025 | 112,350 |
| 13.02.2025 | 111,370 |
| 12.02.2025 | 110,660 |
| 11.02.2025 | 110,950 |
| 10.02.2025 | 111,190 |
| 07.02.2025 | 111,540 |
| 06.02.2025 | 111,520 |
| 05.02.2025 | 111,300 |
| 04.02.2025 | 110,930 |
| 31.01.2025 | 110,510 |
| 30.01.2025 | 111,230 |
| 29.01.2025 | 110,810 |
| 28.01.2025 | 110,500 |
| 27.01.2025 | 110,620 |
| 24.01.2025 | 111,420 |
| 23.01.2025 | 110,030 |
| 22.01.2025 | 110,050 |
| 21.01.2025 | 109,170 |
| 17.01.2025 | 107,930 |
| 16.01.2025 | 107,790 |
| 15.01.2025 | 107,960 |
| 14.01.2025 | 107,340 |
| 13.01.2025 | 106,720 |
| 10.01.2025 | 107,510 |
| 08.01.2025 | 108,140 |
| 07.01.2025 | 108,900 |
| 06.01.2025 | 108,710 |
| 03.01.2025 | 108,130 |
| 02.01.2025 | 108,180 |
| 31.12.2024 | 108,130 |
| 24.12.2024 | 108,700 |
| 23.12.2024 | 108,460 |
| 20.12.2024 | 108,580 |
| 19.12.2024 | 107,950 |
| 18.12.2024 | 109,420 |
| 17.12.2024 | 109,680 |
| 16.12.2024 | 110,350 |
| 13.12.2024 | 110,450 |
| 12.12.2024 | 110,830 |
| 11.12.2024 | 110,950 |
| 10.12.2024 | 110,960 |
| 09.12.2024 | 111,540 |
| 06.12.2024 | 111,030 |
| 04.12.2024 | 110,580 |
| 02.12.2024 | 110,190 |
| 29.11.2024 | 110,990 |
| 27.11.2024 | 110,440 |
| 26.11.2024 | 110,210 |
| 25.11.2024 | 110,780 |
| 22.11.2024 | 110,130 |
| 21.11.2024 | 110,380 |
| 20.11.2024 | 110,440 |
| 19.11.2024 | 110,670 |
| 18.11.2024 | 110,330 |
| 15.11.2024 | 109,790 |
| 14.11.2024 | 109,730 |
| 13.11.2024 | 109,780 |
| 12.11.2024 | 109,790 |
| 11.11.2024 | 110,720 |
| 08.11.2024 | 111,690 |
| 07.11.2024 | 112,230 |
| 06.11.2024 | 110,000 |
| 05.11.2024 | 110,960 |
| 04.11.2024 | 110,980 |
| 01.11.2024 | 110,460 |
| 31.10.2024 | 110,690 |
| 30.10.2024 | 110,880 |
| 29.10.2024 | 110,980 |
| 25.10.2024 | 111,680 |
| 24.10.2024 | 111,530 |
| 23.10.2024 | 110,950 |
| 22.10.2024 | 111,910 |
| 21.10.2024 | 111,950 |
| 18.10.2024 | 113,100 |
| 17.10.2024 | 112,710 |
| 15.10.2024 | 113,670 |
| 14.10.2024 | 113,960 |
| 10.10.2024 | 113,650 |
| 09.10.2024 | 114,000 |
| 08.10.2024 | 113,990 |
| 07.10.2024 | 114,060 |
| 04.10.2024 | 115,030 |
| 02.10.2024 | 116,190 |
| 01.10.2024 | 116,700 |
| 30.09.2024 | 117,710 |
| 27.09.2024 | 117,880 |
| 26.09.2024 | 117,310 |
| 25.09.2024 | 117,070 |
| 24.09.2024 | 117,080 |
| 23.09.2024 | 116,560 |
| 20.09.2024 | 116,670 |
| 19.09.2024 | 116,670 |
| 18.09.2024 | 116,070 |
| 17.09.2024 | 115,670 |
| 16.09.2024 | 115,400 |
| 13.09.2024 | 114,910 |
| 12.09.2024 | 113,490 |
| 11.09.2024 | 113,090 |
| 10.09.2024 | 112,730 |
| 09.09.2024 | 113,040 |
| 06.09.2024 | 113,660 |
| 05.09.2024 | 113,250 |
| 04.09.2024 | 112,830 |
| 03.09.2024 | 112,160 |
| 30.08.2024 | 112,900 |
| 28.08.2024 | 113,300 |
| 23.08.2024 | 113,810 |
| 22.08.2024 | 112,630 |
| 21.08.2024 | 113,430 |
| 20.08.2024 | 113,640 |
| 19.08.2024 | 113,500 |
| 16.08.2024 | 112,730 |
| 15.08.2024 | 112,790 |
| 14.08.2024 | 113,030 |
| 13.08.2024 | 111,780 |
| 12.08.2024 | 111,220 |
| 09.08.2024 | 111,170 |
| 08.08.2024 | 110,030 |
| 07.08.2024 | 109,610 |
| 06.08.2024 | 109,280 |
| 02.08.2024 | 109,700 |
| 01.08.2024 | 109,360 |
| 31.07.2024 | 109,050 |
| 30.07.2024 | 108,360 |
| 29.07.2024 | 108,210 |
| 26.07.2024 | 108,650 |
| 25.07.2024 | 108,390 |
| 24.07.2024 | 108,460 |
| 23.07.2024 | 108,940 |
| 22.07.2024 | 109,160 |
| 19.07.2024 | 109,050 |
| 18.07.2024 | 109,600 |
| 17.07.2024 | 110,210 |
| 16.07.2024 | 110,450 |
| 15.07.2024 | 110,090 |
| 12.07.2024 | 110,300 |
| 11.07.2024 | 109,800 |
| 10.07.2024 | 109,020 |
| 09.07.2024 | 108,390 |
| 08.07.2024 | 108,350 |
| 05.07.2024 | 107,860 |
| 03.07.2024 | 107,130 |
| 02.07.2024 | 105,990 |
| 01.07.2024 | 106,330 |
| 27.06.2024 | 106,020 |
| 26.06.2024 | 106,570 |
| 25.06.2024 | 107,060 |
| 24.06.2024 | 107,280 |
| 21.06.2024 | 106,790 |
| 20.06.2024 | 106,580 |
| 18.06.2024 | 106,720 |
| 17.06.2024 | 105,840 |
| 14.06.2024 | 106,020 |
| 13.06.2024 | 106,530 |
| 12.06.2024 | 106,490 |
| 11.06.2024 | 106,230 |
| 10.06.2024 | 106,370 |
| 07.06.2024 | 107,210 |
| 06.06.2024 | 108,040 |
| 05.06.2024 | 107,700 |
| 04.06.2024 | 107,840 |
| 31.05.2024 | 107,970 |
| 30.05.2024 | 108,110 |
| 29.05.2024 | 108,350 |
| 28.05.2024 | 109,220 |
| 24.05.2024 | 109,010 |
| 23.05.2024 | 109,130 |
| 22.05.2024 | 109,740 |
| 21.05.2024 | 110,250 |
| 20.05.2024 | 110,310 |
| 17.05.2024 | 110,140 |
| 16.05.2024 | 110,180 |
| 15.05.2024 | 109,710 |
| 14.05.2024 | 108,790 |
| 13.05.2024 | 108,670 |
| 10.05.2024 | 108,520 |
| 09.05.2024 | 108,330 |
| 08.05.2024 | 108,400 |
| 07.05.2024 | 108,800 |
| 03.05.2024 | 108,050 |
| 02.05.2024 | 106,970 |
| 01.05.2024 | 106,220 |
| 30.04.2024 | 106,230 |
| 29.04.2024 | 106,940 |
| 26.04.2024 | 106,110 |
| 25.04.2024 | 105,680 |
| 24.04.2024 | 106,040 |
| 23.04.2024 | 106,460 |
| 22.04.2024 | 105,850 |
| 19.04.2024 | 105,540 |
| 18.04.2024 | 105,510 |
| 17.04.2024 | 105,080 |
| 16.04.2024 | 104,610 |
| 15.04.2024 | 106,210 |
| 12.04.2024 | 107,010 |
| 11.04.2024 | 107,710 |
| 10.04.2024 | 108,240 |
| 09.04.2024 | 109,610 |
| 08.04.2024 | 109,290 |
| 05.04.2024 | 109,390 |
| 04.04.2024 | 109,710 |
| 03.04.2024 | 108,790 |
| 02.04.2024 | 108,380 |
| 28.03.2024 | 108,970 |
| 27.03.2024 | 109,150 |
| 26.03.2024 | 109,000 |
| 25.03.2024 | 109,270 |
| 22.03.2024 | 109,270 |
| 21.03.2024 | 109,810 |
| 20.03.2024 | 109,280 |
| 19.03.2024 | 109,050 |
| 15.03.2024 | 110,020 |
| 14.03.2024 | 110,200 |
| 13.03.2024 | 110,540 |
| 12.03.2024 | 110,330 |
| 11.03.2024 | 110,760 |
| 08.03.2024 | 110,820 |
| 07.03.2024 | 110,460 |
| 06.03.2024 | 110,210 |
| 05.03.2024 | 109,770 |
| 04.03.2024 | 109,610 |
| 01.03.2024 | 109,650 |
| 29.02.2024 | 109,340 |
| 28.02.2024 | 109,020 |
| 27.02.2024 | 109,340 |
| 26.02.2024 | 108,920 |
| 23.02.2024 | 109,100 |
| 22.02.2024 | 109,530 |
| 21.02.2024 | 109,650 |
| 20.02.2024 | 109,540 |
| 16.02.2024 | 109,220 |
| 15.02.2024 | 109,120 |
| 14.02.2024 | 108,680 |
| 13.02.2024 | 108,800 |
| 12.02.2024 | 109,310 |
| 09.02.2024 | 109,290 |
| 08.02.2024 | 109,120 |
| 07.02.2024 | 109,380 |
| 06.02.2024 | 109,290 |
| 02.02.2024 | 109,990 |
| 01.02.2024 | 110,690 |
| 31.01.2024 | 110,260 |
| 30.01.2024 | 109,540 |
| 29.01.2024 | 109,230 |
| 26.01.2024 | 109,630 |
| 25.01.2024 | 109,360 |
| 24.01.2024 | 109,670 |
| 23.01.2024 | 109,170 |
| 22.01.2024 | 109,670 |
| 19.01.2024 | 109,810 |
| 18.01.2024 | 109,460 |
| 17.01.2024 | 109,180 |
| 16.01.2024 | 110,050 |
| 12.01.2024 | 111,730 |
| 11.01.2024 | 111,150 |
| 10.01.2024 | 110,850 |
| 09.01.2024 | 110,540 |
| 08.01.2024 | 110,730 |
| 05.01.2024 | 110,770 |
| 04.01.2024 | 110,410 |
| 03.01.2024 | 110,520 |
| 02.01.2024 | 111,280 |
| 29.12.2023 | 112,530 |
| 28.12.2023 | 112,610 |
| 22.12.2023 | 111,890 |
| 21.12.2023 | 111,620 |
| 20.12.2023 | 111,670 |
| 19.12.2023 | 111,460 |
| 18.12.2023 | 110,630 |
| 15.12.2023 | 110,770 |
| 14.12.2023 | 111,090 |
| 13.12.2023 | 108,200 |
| 12.12.2023 | 107,940 |
| 11.12.2023 | 107,810 |
| 08.12.2023 | 108,720 |
| 07.12.2023 | 108,910 |
| 06.12.2023 | 109,060 |
| 05.12.2023 | 108,420 |
| 04.12.2023 | 108,410 |
| 01.12.2023 | 108,560 |
| 30.11.2023 | 107,760 |
| 29.11.2023 | 108,940 |
| 28.11.2023 | 108,370 |
| 27.11.2023 | 107,410 |
| 24.11.2023 | 107,020 |
| 22.11.2023 | 107,180 |
| 21.11.2023 | 107,900 |
| 20.11.2023 | 107,940 |
| 17.11.2023 | 107,350 |
| 16.11.2023 | 107,250 |
| 15.11.2023 | 106,790 |
| 14.11.2023 | 105,900 |
| 13.11.2023 | 104,350 |
| 10.11.2023 | 104,430 |
| 09.11.2023 | 105,120 |
| 08.11.2023 | 105,360 |
| 07.11.2023 | 105,140 |
| 06.11.2023 | 105,250 |
| 03.11.2023 | 105,060 |
| 02.11.2023 | 103,260 |
| 01.11.2023 | 101,580 |
| 31.10.2023 | 101,390 |
| 27.10.2023 | 101,340 |
| 26.10.2023 | 100,520 |
| 25.10.2023 | 100,380 |
| 24.10.2023 | 100,580 |
| 23.10.2023 | 100,200 |
| 20.10.2023 | 100,120 |
| 19.10.2023 | 100,030 |
| 18.10.2023 | 100,550 |
| 17.10.2023 | 101,260 |
| 16.10.2023 | 101,320 |
| 13.10.2023 | 101,220 |
| 12.10.2023 | 101,520 |
| 11.10.2023 | 101,870 |
| 10.10.2023 | 100,920 |
| 09.10.2023 | 99,780 |
| 06.10.2023 | 99,760 |
| 05.10.2023 | 99,710 |
| 04.10.2023 | 99,690 |
| 03.10.2023 | 100,430 |
| 02.10.2023 | 101,430 |
| 29.09.2023 | 102,620 |
| 28.09.2023 | 101,430 |
| 27.09.2023 | 101,630 |
| 26.09.2023 | 102,610 |
| 25.09.2023 | 103,250 |
| 22.09.2023 | 104,410 |
| 21.09.2023 | 104,150 |
| 20.09.2023 | 105,170 |
| 19.09.2023 | 104,810 |
| 18.09.2023 | 105,010 |
| 15.09.2023 | 105,070 |
| 14.09.2023 | 105,200 |
| 13.09.2023 | 105,300 |
| 12.09.2023 | 104,680 |
| 11.09.2023 | 104,820 |
| 08.09.2023 | 104,600 |
| 07.09.2023 | 104,360 |
| 06.09.2023 | 104,470 |
| 05.09.2023 | 105,090 |
| 01.09.2023 | 106,720 |
| 31.08.2023 | 106,950 |
| 30.08.2023 | 107,530 |
| 29.08.2023 | 107,000 |
| 25.08.2023 | 106,510 |
| 24.08.2023 | 106,880 |
| 23.08.2023 | 106,580 |
| 22.08.2023 | 105,500 |
| 21.08.2023 | 105,170 |
| 18.08.2023 | 105,670 |
| 17.08.2023 | 105,580 |
| 16.08.2023 | 106,320 |
| 15.08.2023 | 106,210 |
| 14.08.2023 | 106,800 |
| 11.08.2023 | 108,010 |
| 10.08.2023 | 108,700 |
| 09.08.2023 | 108,030 |
| 08.08.2023 | 107,620 |
| 04.08.2023 | 108,580 |
| 03.08.2023 | 107,470 |
| 02.08.2023 | 108,850 |
| 01.08.2023 | 109,950 |
| 31.07.2023 | 110,800 |
| 28.07.2023 | 110,690 |
| 27.07.2023 | 110,520 |
| 26.07.2023 | 110,480 |
| 25.07.2023 | 110,270 |
| 24.07.2023 | 110,450 |
| 21.07.2023 | 110,360 |
| 20.07.2023 | 110,780 |
| 19.07.2023 | 111,170 |
| 18.07.2023 | 111,420 |
| 17.07.2023 | 110,550 |
| 14.07.2023 | 110,710 |
| 13.07.2023 | 110,700 |
| 12.07.2023 | 109,560 |
| 11.07.2023 | 107,830 |
| 10.07.2023 | 107,310 |
| 07.07.2023 | 107,170 |
| 06.07.2023 | 106,990 |
| 05.07.2023 | 108,330 |
| 03.07.2023 | 108,290 |
| 30.06.2023 | 107,490 |
| 29.06.2023 | 107,060 |
| 28.06.2023 | 107,230 |
| 27.06.2023 | 107,860 |
| 26.06.2023 | 107,580 |
| 23.06.2023 | 107,280 |
| 22.06.2023 | 107,650 |
| 21.06.2023 | 107,730 |
| 20.06.2023 | 107,520 |
| 16.06.2023 | 107,830 |
| 15.06.2023 | 107,480 |
| 14.06.2023 | 107,510 |
| 13.06.2023 | 107,270 |
| 12.06.2023 | 107,070 |
| 09.06.2023 | 107,000 |
| 08.06.2023 | 106,280 |
| 07.06.2023 | 106,080 |
| 06.06.2023 | 105,680 |
| 02.06.2023 | 104,920 |
| 01.06.2023 | 104,070 |
| 31.05.2023 | 103,390 |
| 30.05.2023 | 103,620 |
| 26.05.2023 | 103,470 |
| 25.05.2023 | 103,190 |
| 24.05.2023 | 103,800 |
| 23.05.2023 | 103,580 |
| 22.05.2023 | 103,820 |
| 19.05.2023 | 103,760 |
| 18.05.2023 | 103,890 |
| 17.05.2023 | 104,530 |
| 16.05.2023 | 105,480 |
| 15.05.2023 | 105,550 |
| 12.05.2023 | 105,170 |
| 11.05.2023 | 105,180 |
| 10.05.2023 | 105,560 |
| 09.05.2023 | 105,360 |
| 05.05.2023 | 105,580 |
| 04.05.2023 | 105,130 |
| 03.05.2023 | 104,990 |
| 02.05.2023 | 104,200 |
| 28.04.2023 | 104,740 |
| 27.04.2023 | 104,550 |
| 26.04.2023 | 104,510 |
| 25.04.2023 | 104,060 |
| 24.04.2023 | 104,180 |
| 21.04.2023 | 104,110 |
| 20.04.2023 | 104,220 |
| 19.04.2023 | 103,860 |
| 18.04.2023 | 104,200 |
| 17.04.2023 | 104,010 |
| 14.04.2023 | 104,680 |
| 13.04.2023 | 104,980 |
| 12.04.2023 | 104,230 |
| 11.04.2023 | 103,740 |
| 06.04.2023 | 104,030 |
| 05.04.2023 | 104,030 |
| 04.04.2023 | 104,090 |
| 03.04.2023 | 103,750 |
| 31.03.2023 | 103,670 |
| 30.03.2023 | 103,410 |
| 29.03.2023 | 103,170 |
| 28.03.2023 | 102,990 |
| 27.03.2023 | 102,240 |
| 24.03.2023 | 102,280 |
| 23.03.2023 | 102,500 |
| 22.03.2023 | 101,310 |
| 21.03.2023 | 100,890 |
| 20.03.2023 | 100,630 |
| 16.03.2023 | 99,800 |
| 15.03.2023 | 99,610 |
| 14.03.2023 | 100,460 |
| 13.03.2023 | 100,750 |
| 10.03.2023 | 100,370 |
| 09.03.2023 | 99,750 |
| 08.03.2023 | 99,690 |
| 07.03.2023 | 99,630 |
| 06.03.2023 | 100,200 |
| 03.03.2023 | 99,600 |
| 02.03.2023 | 99,290 |
| 01.03.2023 | 99,920 |
| 28.02.2023 | 99,020 |
| 27.02.2023 | 99,150 |
| 24.02.2023 | 99,210 |
| 23.02.2023 | 99,850 |
| 22.02.2023 | 99,690 |
| 21.02.2023 | 99,560 |
| 17.02.2023 | 100,000 |
| 16.02.2023 | 100,120 |
| 15.02.2023 | 100,460 |
| 14.02.2023 | 101,470 |
| 13.02.2023 | 101,390 |
| 10.02.2023 | 101,340 |
| 09.02.2023 | 102,070 |
| 08.02.2023 | 101,830 |
| 07.02.2023 | 101,560 |
| 03.02.2023 | 103,680 |
| 02.02.2023 | 105,100 |
| 01.02.2023 | 103,840 |
| 31.01.2023 | 103,140 |
| 30.01.2023 | 103,480 |
| 27.01.2023 | 103,530 |
| 26.01.2023 | 103,770 |
| 25.01.2023 | 103,880 |
| 24.01.2023 | 103,400 |
| 23.01.2023 | 103,170 |
| 20.01.2023 | 102,850 |
| 19.01.2023 | 102,270 |
| 18.01.2023 | 103,300 |
| 17.01.2023 | 102,620 |
| 13.01.2023 | 103,260 |
| 12.01.2023 | 102,480 |
| 11.01.2023 | 101,550 |
| 10.01.2023 | 100,710 |
| 09.01.2023 | 100,770 |
| 06.01.2023 | 99,500 |
| 05.01.2023 | 98,220 |
| 04.01.2023 | 98,530 |
| 03.01.2023 | 98,270 |
| 30.12.2022 | 98,360 |
| 29.12.2022 | 98,380 |
| 23.12.2022 | 98,860 |
| 22.12.2022 | 98,510 |
| 21.12.2022 | 98,260 |
| 20.12.2022 | 98,020 |
| 19.12.2022 | 97,490 |
| 16.12.2022 | 97,750 |
| 15.12.2022 | 97,980 |
| 14.12.2022 | 98,530 |
| 13.12.2022 | 98,390 |
| 12.12.2022 | 97,110 |
| 09.12.2022 | 97,930 |
| 08.12.2022 | 98,180 |
| 07.12.2022 | 97,980 |
| 06.12.2022 | 97,110 |
| 05.12.2022 | 97,540 |
| 02.12.2022 | 98,260 |
| 01.12.2022 | 97,840 |
| 30.11.2022 | 97,090 |
| 29.11.2022 | 96,870 |
| 28.11.2022 | 96,480 |
| 25.11.2022 | 96,410 |
| 23.11.2022 | 95,580 |
| 22.11.2022 | 94,670 |
| 21.11.2022 | 94,230 |
| 18.11.2022 | 94,640 |
| 17.11.2022 | 94,060 |
| 16.11.2022 | 95,110 |
| 15.11.2022 | 94,750 |
| 14.11.2022 | 94,040 |
| 11.11.2022 | 94,230 |
| 10.11.2022 | 93,030 |
| 09.11.2022 | 91,680 |
| 08.11.2022 | 91,540 |
| 07.11.2022 | 91,080 |
| 04.11.2022 | 90,420 |
| 03.11.2022 | 89,370 |
| 02.11.2022 | 89,980 |
| 01.11.2022 | 89,840 |
| 28.10.2022 | 89,660 |
| 27.10.2022 | 90,000 |
| 26.10.2022 | 89,610 |
| 25.10.2022 | 88,720 |
| 24.10.2022 | 88,020 |
| 21.10.2022 | 87,840 |
| 20.10.2022 | 88,320 |
| 19.10.2022 | 88,310 |
| 18.10.2022 | 88,880 |
| 17.10.2022 | 88,800 |
| 14.10.2022 | 88,610 |
| 13.10.2022 | 88,500 |
| 12.10.2022 | 88,630 |
| 11.10.2022 | 89,180 |
| 10.10.2022 | 89,760 |
| 07.10.2022 | 90,180 |
| 06.10.2022 | 90,460 |
| 05.10.2022 | 90,590 |
| 04.10.2022 | 91,380 |
| 03.10.2022 | 90,230 |
| 30.09.2022 | 89,100 |
| 29.09.2022 | 88,740 |
| 28.09.2022 | 88,890 |
| 27.09.2022 | 89,320 |
| 26.09.2022 | 89,450 |
| 23.09.2022 | 91,170 |
| 22.09.2022 | 92,200 |
| 21.09.2022 | 92,460 |
| 20.09.2022 | 92,900 |
| 16.09.2022 | 93,100 |
| 15.09.2022 | 93,390 |
| 14.09.2022 | 93,790 |
| 13.09.2022 | 94,300 |
| 12.09.2022 | 95,210 |
| 09.09.2022 | 94,650 |
| 08.09.2022 | 93,910 |
| 07.09.2022 | 93,630 |
| 06.09.2022 | 93,500 |
| 02.09.2022 | 94,540 |
| 01.09.2022 | 93,800 |
| 31.08.2022 | 94,640 |
| 30.08.2022 | 94,990 |
| 26.08.2022 | 95,570 |
| 25.08.2022 | 95,540 |
| 24.08.2022 | 95,130 |
| 23.08.2022 | 95,010 |
| 22.08.2022 | 94,710 |
| 19.08.2022 | 95,250 |
| 18.08.2022 | 96,230 |
| 17.08.2022 | 96,710 |
| 16.08.2022 | 97,420 |
| 15.08.2022 | 97,800 |
| 12.08.2022 | 98,090 |
| 11.08.2022 | 98,330 |
| 10.08.2022 | 97,950 |
| 09.08.2022 | 96,430 |
| 08.08.2022 | 96,360 |
| 05.08.2022 | 95,850 |
| 04.08.2022 | 95,730 |
| 03.08.2022 | 94,660 |
| 02.08.2022 | 95,430 |
| 29.07.2022 | 94,880 |
| 28.07.2022 | 94,190 |
| 27.07.2022 | 92,950 |
| 26.07.2022 | 92,810 |
| 25.07.2022 | 92,940 |
| 22.07.2022 | 92,500 |
| 21.07.2022 | 91,480 |
| 20.07.2022 | 91,630 |
| 19.07.2022 | 91,560 |
| 18.07.2022 | 91,640 |
| 15.07.2022 | 91,040 |
| 14.07.2022 | 90,110 |
| 13.07.2022 | 91,420 |
| 12.07.2022 | 91,140 |
| 11.07.2022 | 91,820 |
| 08.07.2022 | 93,010 |
| 07.07.2022 | 92,760 |
| 06.07.2022 | 92,690 |
| 05.07.2022 | 92,940 |
| 01.07.2022 | 94,070 |
| 30.06.2022 | 94,190 |
| 29.06.2022 | 94,520 |
| 28.06.2022 | 94,830 |
| 27.06.2022 | 95,210 |
| 24.06.2022 | 95,370 |
| 23.06.2022 | 95,560 |
| 22.06.2022 | 95,510 |
| 21.06.2022 | 95,360 |
| 17.06.2022 | 94,670 |
| 16.06.2022 | 94,690 |
| 15.06.2022 | 94,430 |
| 14.06.2022 | 94,300 |
| 13.06.2022 | 94,510 |
| 10.06.2022 | 96,670 |
| 09.06.2022 | 98,010 |
| 08.06.2022 | 98,660 |
| 07.06.2022 | 98,660 |
| 01.06.2022 | 98,700 |
| 31.05.2022 | 98,970 |
| 27.05.2022 | 99,490 |
| 26.05.2022 | 98,680 |
| 25.05.2022 | 98,440 |
| 24.05.2022 | 98,270 |
| 23.05.2022 | 98,350 |
| 20.05.2022 | 97,450 |
| 19.05.2022 | 96,500 |
| 18.05.2022 | 95,930 |
| 17.05.2022 | 95,650 |
| 16.05.2022 | 94,930 |
| 13.05.2022 | 94,610 |
| 12.05.2022 | 94,520 |
| 11.05.2022 | 94,720 |
| 10.05.2022 | 94,220 |
| 09.05.2022 | 94,210 |
| 06.05.2022 | 95,550 |
| 05.05.2022 | 96,220 |
| 04.05.2022 | 96,480 |
| 03.05.2022 | 96,370 |
| 29.04.2022 | 96,670 |
| 28.04.2022 | 96,070 |
| 27.04.2022 | 96,550 |
| 26.04.2022 | 97,050 |
| 25.04.2022 | 97,560 |
| 22.04.2022 | 98,700 |
| 21.04.2022 | 99,670 |
| 20.04.2022 | 100,030 |
| 19.04.2022 | 99,880 |
| 14.04.2022 | 100,660 |
| 13.04.2022 | 101,000 |
| 12.04.2022 | 101,280 |
| 11.04.2022 | 100,990 |
| 08.04.2022 | 101,290 |
| 07.04.2022 | 101,350 |
| 06.04.2022 | 101,700 |
| 05.04.2022 | 102,430 |
| 04.04.2022 | 103,050 |
| 01.04.2022 | 102,210 |
| 31.03.2022 | 102,150 |
| 30.03.2022 | 102,070 |
| 29.03.2022 | 101,500 |
| 28.03.2022 | 99,570 |
| 25.03.2022 | 99,730 |
| 24.03.2022 | 99,360 |
| 23.03.2022 | 98,880 |
| 22.03.2022 | 98,660 |
| 21.03.2022 | 98,850 |
| 16.03.2022 | 96,770 |
| 15.03.2022 | 96,120 |
| 14.03.2022 | 96,830 |
| 11.03.2022 | 96,990 |
| 10.03.2022 | 96,630 |
| 09.03.2022 | 97,130 |
| 08.03.2022 | 94,830 |
| 07.03.2022 | 95,430 |
| 04.03.2022 | 97,180 |
| 03.03.2022 | 99,340 |
| 02.03.2022 | 99,460 |
| 01.03.2022 | 101,480 |
| 28.02.2022 | 102,320 |
| 25.02.2022 | 106,660 |
| 24.02.2022 | 104,730 |
| 23.02.2022 | 108,720 |
| 22.02.2022 | 109,260 |
| 18.02.2022 | 110,240 |
| 17.02.2022 | 110,110 |
| 16.02.2022 | 110,260 |
| 15.02.2022 | 109,700 |
| 14.02.2022 | 108,940 |
| 11.02.2022 | 109,760 |
| 10.02.2022 | 110,560 |
| 09.02.2022 | 109,830 |
| 08.02.2022 | 109,400 |
| 07.02.2022 | 109,490 |
| 04.02.2022 | 109,030 |
| 03.02.2022 | 109,660 |
| 02.02.2022 | 109,170 |
| 01.02.2022 | 108,850 |
| 31.01.2022 | 108,170 |
| 28.01.2022 | 107,030 |
| 27.01.2022 | 107,610 |
| 26.01.2022 | 107,700 |
| 25.01.2022 | 107,450 |
| 24.01.2022 | 107,590 |
| 21.01.2022 | 108,620 |
| 20.01.2022 | 108,740 |
| 19.01.2022 | 107,920 |
| 18.01.2022 | 107,430 |
| 14.01.2022 | 108,270 |
| 13.01.2022 | 108,240 |
| 12.01.2022 | 108,230 |
| 11.01.2022 | 107,250 |
| 10.01.2022 | 106,750 |
| 05.01.2022 | 107,480 |
| 04.01.2022 | 107,250 |
| 31.12.2021 | 108,160 |
| 30.12.2021 | 108,060 |
| 23.12.2021 | 108,270 |
| 22.12.2021 | 107,590 |
| 21.12.2021 | 107,350 |
| 20.12.2021 | 106,630 |
| 17.12.2021 | 107,000 |
| 16.12.2021 | 106,850 |
| 15.12.2021 | 106,310 |
| 14.12.2021 | 107,000 |
| 13.12.2021 | 107,250 |
| 10.12.2021 | 107,770 |
| 09.12.2021 | 107,420 |
| 08.12.2021 | 107,680 |
| 07.12.2021 | 106,810 |
| 06.12.2021 | 106,470 |
| 03.12.2021 | 106,110 |
| 02.12.2021 | 106,360 |
| 01.12.2021 | 106,250 |
| 30.11.2021 | 105,770 |
| 29.11.2021 | 105,080 |
| 26.11.2021 | 105,010 |
| 24.11.2021 | 105,600 |
| 23.11.2021 | 105,590 |
| 22.11.2021 | 106,930 |
| 19.11.2021 | 107,750 |
| 18.11.2021 | 108,060 |
| 17.11.2021 | 108,800 |
| 16.11.2021 | 108,890 |
| 15.11.2021 | 110,080 |
| 12.11.2021 | 110,100 |
| 11.11.2021 | 110,950 |
| 10.11.2021 | 110,880 |
| 09.11.2021 | 111,420 |
| 08.11.2021 | 110,740 |
| 05.11.2021 | 110,110 |
| 04.11.2021 | 109,380 |
| 03.11.2021 | 108,600 |
| 02.11.2021 | 108,350 |
| 01.11.2021 | 108,340 |
| 29.10.2021 | 109,090 |
| 28.10.2021 | 109,880 |
| 27.10.2021 | 109,870 |
| 26.10.2021 | 110,350 |
| 22.10.2021 | 109,560 |
| 21.10.2021 | 110,620 |
| 20.10.2021 | 111,910 |
| 19.10.2021 | 112,140 |
| 18.10.2021 | 111,660 |
| 15.10.2021 | 112,620 |
| 14.10.2021 | 111,980 |
| 13.10.2021 | 111,570 |
| 12.10.2021 | 111,120 |
| 11.10.2021 | 111,340 |
| 08.10.2021 | 111,140 |
| 07.10.2021 | 111,690 |
| 06.10.2021 | 111,150 |
| 05.10.2021 | 111,310 |
| 04.10.2021 | 111,880 |
| 01.10.2021 | 112,440 |
| 30.09.2021 | 111,930 |
| 29.09.2021 | 111,880 |
| 28.09.2021 | 112,120 |
| 27.09.2021 | 113,210 |
| 24.09.2021 | 113,390 |
| 23.09.2021 | 114,490 |
| 22.09.2021 | 114,640 |
| 21.09.2021 | 114,190 |
| 20.09.2021 | 114,180 |
| 17.09.2021 | 114,930 |
| 16.09.2021 | 115,710 |
| 15.09.2021 | 116,270 |
| 14.09.2021 | 116,290 |
| 13.09.2021 | 116,440 |
| 10.09.2021 | 116,450 |
| 09.09.2021 | 116,030 |
| 08.09.2021 | 116,260 |
| 07.09.2021 | 116,900 |
| 03.09.2021 | 117,380 |
| 02.09.2021 | 117,280 |
| 01.09.2021 | 117,470 |
| 31.08.2021 | 117,320 |
| 27.08.2021 | 115,510 |
| 26.08.2021 | 114,730 |
| 25.08.2021 | 114,690 |
| 24.08.2021 | 114,610 |
| 23.08.2021 | 113,550 |
| 20.08.2021 | 112,870 |
| 19.08.2021 | 112,970 |
| 18.08.2021 | 114,180 |
| 17.08.2021 | 114,320 |
| 16.08.2021 | 114,910 |
| 13.08.2021 | 115,020 |
| 12.08.2021 | 114,820 |
| 11.08.2021 | 114,840 |
| 10.08.2021 | 114,460 |
| 09.08.2021 | 114,430 |
| 06.08.2021 | 114,820 |
| 05.08.2021 | 116,380 |
| 04.08.2021 | 116,240 |
| 03.08.2021 | 116,020 |
| 30.07.2021 | 116,430 |
| 29.07.2021 | 116,540 |
| 28.07.2021 | 115,110 |
| 27.07.2021 | 115,300 |
| 26.07.2021 | 115,190 |
| 23.07.2021 | 115,270 |
| 22.07.2021 | 115,360 |
| 21.07.2021 | 114,930 |
| 20.07.2021 | 114,890 |
| 19.07.2021 | 115,130 |
| 16.07.2021 | 116,230 |
| 15.07.2021 | 115,950 |
| 14.07.2021 | 115,930 |
| 13.07.2021 | 115,510 |
| 12.07.2021 | 115,960 |
| 09.07.2021 | 115,800 |
| 08.07.2021 | 115,200 |
| 07.07.2021 | 115,500 |
| 06.07.2021 | 116,010 |
| 02.07.2021 | 116,940 |
| 01.07.2021 | 116,990 |
| 30.06.2021 | 117,510 |
| 29.06.2021 | 117,900 |
| 28.06.2021 | 118,210 |
| 25.06.2021 | 118,150 |
| 24.06.2021 | 117,630 |
| 23.06.2021 | 117,410 |
| 22.06.2021 | 116,320 |
| 21.06.2021 | 116,450 |
| 18.06.2021 | 116,690 |
| 17.06.2021 | 117,690 |
| 16.06.2021 | 119,310 |
| 15.06.2021 | 118,790 |
| 14.06.2021 | 119,630 |
| 11.06.2021 | 119,820 |
| 10.06.2021 | 120,500 |
| 09.06.2021 | 120,570 |
| 08.06.2021 | 120,380 |
| 04.06.2021 | 119,880 |
| 03.06.2021 | 119,300 |
| 02.06.2021 | 119,230 |
| 01.06.2021 | 118,880 |
| 28.05.2021 | 118,090 |
| 27.05.2021 | 117,700 |
| 26.05.2021 | 117,390 |
| 25.05.2021 | 117,350 |
| 24.05.2021 | 116,920 |
| 21.05.2021 | 116,780 |
| 20.05.2021 | 116,760 |
| 19.05.2021 | 116,770 |
| 18.05.2021 | 117,100 |
| 17.05.2021 | 116,680 |
| 14.05.2021 | 116,830 |
| 13.05.2021 | 116,110 |
| 12.05.2021 | 116,100 |
| 11.05.2021 | 116,910 |
| 10.05.2021 | 117,170 |
| 07.05.2021 | 117,000 |
| 06.05.2021 | 115,880 |
| 05.05.2021 | 114,590 |
| 04.05.2021 | 114,270 |
| 30.04.2021 | 114,690 |
| 29.04.2021 | 115,510 |
| 28.04.2021 | 115,150 |
| 27.04.2021 | 115,280 |
| 26.04.2021 | 115,620 |
| 23.04.2021 | 115,350 |
| 22.04.2021 | 115,170 |
| 21.04.2021 | 114,800 |
| 20.04.2021 | 115,200 |
| 19.04.2021 | 115,300 |
| 16.04.2021 | 114,740 |
| 15.04.2021 | 114,400 |
| 14.04.2021 | 113,610 |
| 13.04.2021 | 112,700 |
| 12.04.2021 | 113,050 |
| 09.04.2021 | 113,320 |
| 08.04.2021 | 113,840 |
| 07.04.2021 | 113,440 |
| 06.04.2021 | 112,690 |