ISIN
IE00BKZGXZ81
Emerging Markets
NAV
USD 116,510
As of 30.05.2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1,40 Billion
As of 31.05.2025
Inception Date
10.04.2015
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
Baa1 / BBB+
34 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4,94% |
South Africa Republic Of | 4,83% |
South Africa Republic Of | 4,04% |
Colombia Republic Of | 2,91% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,68% |
Mexico United Mexican States Government | 2,52% |
POLAND REPUBLIC OF | 2,43% |
Indonesia Republic Of | 2,30% |
Mexico United Mexican States Government | 2,29% |
Indonesia Republic Of | 2,23% |
Total | 31,17% |
Historic NAV
Valuation Date | NAV |
---|---|
30.05.2025 | 116,510 |
29.05.2025 | 116,920 |
28.05.2025 | 116,480 |
27.05.2025 | 116,670 |
23.05.2025 | 116,310 |
22.05.2025 | 115,680 |
21.05.2025 | 115,990 |
20.05.2025 | 115,870 |
19.05.2025 | 115,560 |
16.05.2025 | 114,960 |
15.05.2025 | 115,010 |
14.05.2025 | 114,870 |
13.05.2025 | 114,770 |
12.05.2025 | 114,560 |
09.05.2025 | 115,120 |
08.05.2025 | 115,020 |
07.05.2025 | 115,100 |
06.05.2025 | 114,890 |
Historic NAV
Valuation Date | NAV |
---|---|
30.05.2025 | 116,510 |
29.05.2025 | 116,920 |
28.05.2025 | 116,480 |
27.05.2025 | 116,670 |
23.05.2025 | 116,310 |
22.05.2025 | 115,680 |
21.05.2025 | 115,990 |
20.05.2025 | 115,870 |
19.05.2025 | 115,560 |
16.05.2025 | 114,960 |
15.05.2025 | 115,010 |
14.05.2025 | 114,870 |
13.05.2025 | 114,770 |
12.05.2025 | 114,560 |
09.05.2025 | 115,120 |
08.05.2025 | 115,020 |
07.05.2025 | 115,100 |
06.05.2025 | 114,890 |
02.05.2025 | 115,220 |
01.05.2025 | 114,560 |
30.04.2025 | 114,720 |
29.04.2025 | 114,690 |
28.04.2025 | 114,580 |
25.04.2025 | 114,250 |
24.04.2025 | 114,210 |
23.04.2025 | 113,760 |
22.04.2025 | 113,570 |
17.04.2025 | 112,680 |
16.04.2025 | 112,420 |
15.04.2025 | 112,000 |
14.04.2025 | 112,030 |
11.04.2025 | 111,010 |
10.04.2025 | 110,420 |
09.04.2025 | 108,710 |
08.04.2025 | 109,500 |
07.04.2025 | 110,160 |
04.04.2025 | 111,760 |
03.04.2025 | 113,570 |
02.04.2025 | 112,070 |
31.03.2025 | 111,810 |
28.03.2025 | 111,590 |
27.03.2025 | 111,860 |
26.03.2025 | 112,110 |
25.03.2025 | 112,370 |
24.03.2025 | 112,260 |
21.03.2025 | 112,380 |
20.03.2025 | 113,030 |
19.03.2025 | 113,250 |
18.03.2025 | 113,900 |
14.03.2025 | 113,630 |
13.03.2025 | 113,150 |
12.03.2025 | 113,210 |
11.03.2025 | 113,170 |
10.03.2025 | 113,130 |
07.03.2025 | 113,500 |
06.03.2025 | 113,330 |
05.03.2025 | 113,310 |
04.03.2025 | 111,940 |
Historic NAV
Valuation Date | NAV |
---|---|
30.05.2025 | 116,510 |
29.05.2025 | 116,920 |
28.05.2025 | 116,480 |
27.05.2025 | 116,670 |
23.05.2025 | 116,310 |
22.05.2025 | 115,680 |
21.05.2025 | 115,990 |
20.05.2025 | 115,870 |
19.05.2025 | 115,560 |
16.05.2025 | 114,960 |
15.05.2025 | 115,010 |
14.05.2025 | 114,870 |
13.05.2025 | 114,770 |
12.05.2025 | 114,560 |
09.05.2025 | 115,120 |
08.05.2025 | 115,020 |
07.05.2025 | 115,100 |
06.05.2025 | 114,890 |
02.05.2025 | 115,220 |
01.05.2025 | 114,560 |
30.04.2025 | 114,720 |
29.04.2025 | 114,690 |
28.04.2025 | 114,580 |
25.04.2025 | 114,250 |
24.04.2025 | 114,210 |
23.04.2025 | 113,760 |
22.04.2025 | 113,570 |
17.04.2025 | 112,680 |
16.04.2025 | 112,420 |
15.04.2025 | 112,000 |
14.04.2025 | 112,030 |
11.04.2025 | 111,010 |
10.04.2025 | 110,420 |
09.04.2025 | 108,710 |
08.04.2025 | 109,500 |
07.04.2025 | 110,160 |
04.04.2025 | 111,760 |
03.04.2025 | 113,570 |
02.04.2025 | 112,070 |
31.03.2025 | 111,810 |
28.03.2025 | 111,590 |
27.03.2025 | 111,860 |
26.03.2025 | 112,110 |
25.03.2025 | 112,370 |
24.03.2025 | 112,260 |
21.03.2025 | 112,380 |
20.03.2025 | 113,030 |
19.03.2025 | 113,250 |
18.03.2025 | 113,900 |
14.03.2025 | 113,630 |
13.03.2025 | 113,150 |
12.03.2025 | 113,210 |
11.03.2025 | 113,170 |
10.03.2025 | 113,130 |
07.03.2025 | 113,500 |
06.03.2025 | 113,330 |
05.03.2025 | 113,310 |
04.03.2025 | 111,940 |
03.03.2025 | 112,020 |
28.02.2025 | 111,670 |
27.02.2025 | 112,140 |
26.02.2025 | 112,760 |
25.02.2025 | 112,450 |
24.02.2025 | 112,460 |
21.02.2025 | 112,260 |
20.02.2025 | 111,900 |
19.02.2025 | 111,500 |
18.02.2025 | 112,120 |
14.02.2025 | 112,350 |
13.02.2025 | 111,370 |
12.02.2025 | 110,660 |
11.02.2025 | 110,950 |
10.02.2025 | 111,190 |
07.02.2025 | 111,540 |
06.02.2025 | 111,520 |
05.02.2025 | 111,300 |
04.02.2025 | 110,930 |
31.01.2025 | 110,510 |
30.01.2025 | 111,230 |
29.01.2025 | 110,810 |
28.01.2025 | 110,500 |
27.01.2025 | 110,620 |
24.01.2025 | 111,420 |
23.01.2025 | 110,030 |
22.01.2025 | 110,050 |
21.01.2025 | 109,170 |
17.01.2025 | 107,930 |
16.01.2025 | 107,790 |
15.01.2025 | 107,960 |
14.01.2025 | 107,340 |
13.01.2025 | 106,720 |
10.01.2025 | 107,510 |
08.01.2025 | 108,140 |
07.01.2025 | 108,900 |
06.01.2025 | 108,710 |
03.01.2025 | 108,130 |
02.01.2025 | 108,180 |
31.12.2024 | 108,130 |
24.12.2024 | 108,700 |
23.12.2024 | 108,460 |
20.12.2024 | 108,580 |
19.12.2024 | 107,950 |
18.12.2024 | 109,420 |
17.12.2024 | 109,680 |
16.12.2024 | 110,350 |
13.12.2024 | 110,450 |
12.12.2024 | 110,830 |
11.12.2024 | 110,950 |
10.12.2024 | 110,960 |
09.12.2024 | 111,540 |
06.12.2024 | 111,030 |
04.12.2024 | 110,580 |
Historic NAV
Valuation Date | NAV |
---|---|
30.05.2025 | 116,510 |
29.05.2025 | 116,920 |
28.05.2025 | 116,480 |
27.05.2025 | 116,670 |
23.05.2025 | 116,310 |
22.05.2025 | 115,680 |
21.05.2025 | 115,990 |
20.05.2025 | 115,870 |
19.05.2025 | 115,560 |
16.05.2025 | 114,960 |
15.05.2025 | 115,010 |
14.05.2025 | 114,870 |
13.05.2025 | 114,770 |
12.05.2025 | 114,560 |
09.05.2025 | 115,120 |
08.05.2025 | 115,020 |
07.05.2025 | 115,100 |
06.05.2025 | 114,890 |
02.05.2025 | 115,220 |
01.05.2025 | 114,560 |
30.04.2025 | 114,720 |
29.04.2025 | 114,690 |
28.04.2025 | 114,580 |
25.04.2025 | 114,250 |
24.04.2025 | 114,210 |
23.04.2025 | 113,760 |
22.04.2025 | 113,570 |
17.04.2025 | 112,680 |
16.04.2025 | 112,420 |
15.04.2025 | 112,000 |
14.04.2025 | 112,030 |
11.04.2025 | 111,010 |
10.04.2025 | 110,420 |
09.04.2025 | 108,710 |
08.04.2025 | 109,500 |
07.04.2025 | 110,160 |
04.04.2025 | 111,760 |
03.04.2025 | 113,570 |
02.04.2025 | 112,070 |
31.03.2025 | 111,810 |
28.03.2025 | 111,590 |
27.03.2025 | 111,860 |
26.03.2025 | 112,110 |
25.03.2025 | 112,370 |
24.03.2025 | 112,260 |
21.03.2025 | 112,380 |
20.03.2025 | 113,030 |
19.03.2025 | 113,250 |
18.03.2025 | 113,900 |
14.03.2025 | 113,630 |
13.03.2025 | 113,150 |
12.03.2025 | 113,210 |
11.03.2025 | 113,170 |
10.03.2025 | 113,130 |
07.03.2025 | 113,500 |
06.03.2025 | 113,330 |
05.03.2025 | 113,310 |
04.03.2025 | 111,940 |
03.03.2025 | 112,020 |
28.02.2025 | 111,670 |
27.02.2025 | 112,140 |
26.02.2025 | 112,760 |
25.02.2025 | 112,450 |
24.02.2025 | 112,460 |
21.02.2025 | 112,260 |
20.02.2025 | 111,900 |
19.02.2025 | 111,500 |
18.02.2025 | 112,120 |
14.02.2025 | 112,350 |
13.02.2025 | 111,370 |
12.02.2025 | 110,660 |
11.02.2025 | 110,950 |
10.02.2025 | 111,190 |
07.02.2025 | 111,540 |
06.02.2025 | 111,520 |
05.02.2025 | 111,300 |
04.02.2025 | 110,930 |
31.01.2025 | 110,510 |
30.01.2025 | 111,230 |
29.01.2025 | 110,810 |
28.01.2025 | 110,500 |
27.01.2025 | 110,620 |
24.01.2025 | 111,420 |
23.01.2025 | 110,030 |
22.01.2025 | 110,050 |
21.01.2025 | 109,170 |
17.01.2025 | 107,930 |
16.01.2025 | 107,790 |
15.01.2025 | 107,960 |
14.01.2025 | 107,340 |
13.01.2025 | 106,720 |
10.01.2025 | 107,510 |
08.01.2025 | 108,140 |
07.01.2025 | 108,900 |
06.01.2025 | 108,710 |
03.01.2025 | 108,130 |
02.01.2025 | 108,180 |
31.12.2024 | 108,130 |
24.12.2024 | 108,700 |
23.12.2024 | 108,460 |
20.12.2024 | 108,580 |
19.12.2024 | 107,950 |
18.12.2024 | 109,420 |
17.12.2024 | 109,680 |
16.12.2024 | 110,350 |
13.12.2024 | 110,450 |
12.12.2024 | 110,830 |
11.12.2024 | 110,950 |
10.12.2024 | 110,960 |
09.12.2024 | 111,540 |
06.12.2024 | 111,030 |
04.12.2024 | 110,580 |
02.12.2024 | 110,190 |
29.11.2024 | 110,990 |
27.11.2024 | 110,440 |
26.11.2024 | 110,210 |
25.11.2024 | 110,780 |
22.11.2024 | 110,130 |
21.11.2024 | 110,380 |
20.11.2024 | 110,440 |
19.11.2024 | 110,670 |
18.11.2024 | 110,330 |
15.11.2024 | 109,790 |
14.11.2024 | 109,730 |
13.11.2024 | 109,780 |
12.11.2024 | 109,790 |
11.11.2024 | 110,720 |
08.11.2024 | 111,690 |
07.11.2024 | 112,230 |
06.11.2024 | 110,000 |
05.11.2024 | 110,960 |
04.11.2024 | 110,980 |
01.11.2024 | 110,460 |
31.10.2024 | 110,690 |
30.10.2024 | 110,880 |
29.10.2024 | 110,980 |
25.10.2024 | 111,680 |
24.10.2024 | 111,530 |
23.10.2024 | 110,950 |
22.10.2024 | 111,910 |
21.10.2024 | 111,950 |
18.10.2024 | 113,100 |
17.10.2024 | 112,710 |
15.10.2024 | 113,670 |
14.10.2024 | 113,960 |
10.10.2024 | 113,650 |
09.10.2024 | 114,000 |
08.10.2024 | 113,990 |
07.10.2024 | 114,060 |
04.10.2024 | 115,030 |
02.10.2024 | 116,190 |
01.10.2024 | 116,700 |
30.09.2024 | 117,710 |
27.09.2024 | 117,880 |
26.09.2024 | 117,310 |
25.09.2024 | 117,070 |
24.09.2024 | 117,080 |
23.09.2024 | 116,560 |
20.09.2024 | 116,670 |
19.09.2024 | 116,670 |
18.09.2024 | 116,070 |
17.09.2024 | 115,670 |
16.09.2024 | 115,400 |
13.09.2024 | 114,910 |
12.09.2024 | 113,490 |
11.09.2024 | 113,090 |
10.09.2024 | 112,730 |
09.09.2024 | 113,040 |
06.09.2024 | 113,660 |
05.09.2024 | 113,250 |
04.09.2024 | 112,830 |
03.09.2024 | 112,160 |
30.08.2024 | 112,900 |
28.08.2024 | 113,300 |
23.08.2024 | 113,810 |
22.08.2024 | 112,630 |
21.08.2024 | 113,430 |
20.08.2024 | 113,640 |
19.08.2024 | 113,500 |
16.08.2024 | 112,730 |
15.08.2024 | 112,790 |
14.08.2024 | 113,030 |
13.08.2024 | 111,780 |
12.08.2024 | 111,220 |
09.08.2024 | 111,170 |
08.08.2024 | 110,030 |
07.08.2024 | 109,610 |
06.08.2024 | 109,280 |
02.08.2024 | 109,700 |
01.08.2024 | 109,360 |
31.07.2024 | 109,050 |
30.07.2024 | 108,360 |
29.07.2024 | 108,210 |
26.07.2024 | 108,650 |
25.07.2024 | 108,390 |
24.07.2024 | 108,460 |
23.07.2024 | 108,940 |
22.07.2024 | 109,160 |
19.07.2024 | 109,050 |
18.07.2024 | 109,600 |
17.07.2024 | 110,210 |
16.07.2024 | 110,450 |
15.07.2024 | 110,090 |
12.07.2024 | 110,300 |
11.07.2024 | 109,800 |
10.07.2024 | 109,020 |
09.07.2024 | 108,390 |
08.07.2024 | 108,350 |
05.07.2024 | 107,860 |
03.07.2024 | 107,130 |
02.07.2024 | 105,990 |
01.07.2024 | 106,330 |
27.06.2024 | 106,020 |
26.06.2024 | 106,570 |
25.06.2024 | 107,060 |
24.06.2024 | 107,280 |
21.06.2024 | 106,790 |
20.06.2024 | 106,580 |
18.06.2024 | 106,720 |
17.06.2024 | 105,840 |
14.06.2024 | 106,020 |
13.06.2024 | 106,530 |
12.06.2024 | 106,490 |
11.06.2024 | 106,230 |
10.06.2024 | 106,370 |
07.06.2024 | 107,210 |
06.06.2024 | 108,040 |
05.06.2024 | 107,700 |
04.06.2024 | 107,840 |
Historic NAV
Valuation Date | NAV |
---|---|
30.05.2025 | 116,510 |
29.05.2025 | 116,920 |
28.05.2025 | 116,480 |
27.05.2025 | 116,670 |
23.05.2025 | 116,310 |
22.05.2025 | 115,680 |
21.05.2025 | 115,990 |
20.05.2025 | 115,870 |
19.05.2025 | 115,560 |
16.05.2025 | 114,960 |
15.05.2025 | 115,010 |
14.05.2025 | 114,870 |
13.05.2025 | 114,770 |
12.05.2025 | 114,560 |
09.05.2025 | 115,120 |
08.05.2025 | 115,020 |
07.05.2025 | 115,100 |
06.05.2025 | 114,890 |
02.05.2025 | 115,220 |
01.05.2025 | 114,560 |
30.04.2025 | 114,720 |
29.04.2025 | 114,690 |
28.04.2025 | 114,580 |
25.04.2025 | 114,250 |
24.04.2025 | 114,210 |
23.04.2025 | 113,760 |
22.04.2025 | 113,570 |
17.04.2025 | 112,680 |
16.04.2025 | 112,420 |
15.04.2025 | 112,000 |
14.04.2025 | 112,030 |
11.04.2025 | 111,010 |
10.04.2025 | 110,420 |
09.04.2025 | 108,710 |
08.04.2025 | 109,500 |
07.04.2025 | 110,160 |
04.04.2025 | 111,760 |
03.04.2025 | 113,570 |
02.04.2025 | 112,070 |
31.03.2025 | 111,810 |
28.03.2025 | 111,590 |
27.03.2025 | 111,860 |
26.03.2025 | 112,110 |
25.03.2025 | 112,370 |
24.03.2025 | 112,260 |
21.03.2025 | 112,380 |
20.03.2025 | 113,030 |
19.03.2025 | 113,250 |
18.03.2025 | 113,900 |
14.03.2025 | 113,630 |
13.03.2025 | 113,150 |
12.03.2025 | 113,210 |
11.03.2025 | 113,170 |
10.03.2025 | 113,130 |
07.03.2025 | 113,500 |
06.03.2025 | 113,330 |
05.03.2025 | 113,310 |
04.03.2025 | 111,940 |
03.03.2025 | 112,020 |
28.02.2025 | 111,670 |
27.02.2025 | 112,140 |
26.02.2025 | 112,760 |
25.02.2025 | 112,450 |
24.02.2025 | 112,460 |
21.02.2025 | 112,260 |
20.02.2025 | 111,900 |
19.02.2025 | 111,500 |
18.02.2025 | 112,120 |
14.02.2025 | 112,350 |
13.02.2025 | 111,370 |
12.02.2025 | 110,660 |
11.02.2025 | 110,950 |
10.02.2025 | 111,190 |
07.02.2025 | 111,540 |
06.02.2025 | 111,520 |
05.02.2025 | 111,300 |
04.02.2025 | 110,930 |
31.01.2025 | 110,510 |
30.01.2025 | 111,230 |
29.01.2025 | 110,810 |
28.01.2025 | 110,500 |
27.01.2025 | 110,620 |
24.01.2025 | 111,420 |
23.01.2025 | 110,030 |
22.01.2025 | 110,050 |
21.01.2025 | 109,170 |
17.01.2025 | 107,930 |
16.01.2025 | 107,790 |
15.01.2025 | 107,960 |
14.01.2025 | 107,340 |
13.01.2025 | 106,720 |
10.01.2025 | 107,510 |
08.01.2025 | 108,140 |
07.01.2025 | 108,900 |
06.01.2025 | 108,710 |
03.01.2025 | 108,130 |
02.01.2025 | 108,180 |
31.12.2024 | 108,130 |
24.12.2024 | 108,700 |
23.12.2024 | 108,460 |
20.12.2024 | 108,580 |
19.12.2024 | 107,950 |
18.12.2024 | 109,420 |
17.12.2024 | 109,680 |
16.12.2024 | 110,350 |
13.12.2024 | 110,450 |
12.12.2024 | 110,830 |
11.12.2024 | 110,950 |
10.12.2024 | 110,960 |
09.12.2024 | 111,540 |
06.12.2024 | 111,030 |
04.12.2024 | 110,580 |
02.12.2024 | 110,190 |
29.11.2024 | 110,990 |
27.11.2024 | 110,440 |
26.11.2024 | 110,210 |
25.11.2024 | 110,780 |
22.11.2024 | 110,130 |
21.11.2024 | 110,380 |
20.11.2024 | 110,440 |
19.11.2024 | 110,670 |
18.11.2024 | 110,330 |
15.11.2024 | 109,790 |
14.11.2024 | 109,730 |
13.11.2024 | 109,780 |
12.11.2024 | 109,790 |
11.11.2024 | 110,720 |
08.11.2024 | 111,690 |
07.11.2024 | 112,230 |
06.11.2024 | 110,000 |
05.11.2024 | 110,960 |
04.11.2024 | 110,980 |
01.11.2024 | 110,460 |
31.10.2024 | 110,690 |
30.10.2024 | 110,880 |
29.10.2024 | 110,980 |
25.10.2024 | 111,680 |
24.10.2024 | 111,530 |
23.10.2024 | 110,950 |
22.10.2024 | 111,910 |
21.10.2024 | 111,950 |
18.10.2024 | 113,100 |
17.10.2024 | 112,710 |
15.10.2024 | 113,670 |
14.10.2024 | 113,960 |
10.10.2024 | 113,650 |
09.10.2024 | 114,000 |
08.10.2024 | 113,990 |
07.10.2024 | 114,060 |
04.10.2024 | 115,030 |
02.10.2024 | 116,190 |
01.10.2024 | 116,700 |
30.09.2024 | 117,710 |
27.09.2024 | 117,880 |
26.09.2024 | 117,310 |
25.09.2024 | 117,070 |
24.09.2024 | 117,080 |
23.09.2024 | 116,560 |
20.09.2024 | 116,670 |
19.09.2024 | 116,670 |
18.09.2024 | 116,070 |
17.09.2024 | 115,670 |
16.09.2024 | 115,400 |
13.09.2024 | 114,910 |
12.09.2024 | 113,490 |
11.09.2024 | 113,090 |
10.09.2024 | 112,730 |
09.09.2024 | 113,040 |
06.09.2024 | 113,660 |
05.09.2024 | 113,250 |
04.09.2024 | 112,830 |
03.09.2024 | 112,160 |
30.08.2024 | 112,900 |
28.08.2024 | 113,300 |
23.08.2024 | 113,810 |
22.08.2024 | 112,630 |
21.08.2024 | 113,430 |
20.08.2024 | 113,640 |
19.08.2024 | 113,500 |
16.08.2024 | 112,730 |
15.08.2024 | 112,790 |
14.08.2024 | 113,030 |
13.08.2024 | 111,780 |
12.08.2024 | 111,220 |
09.08.2024 | 111,170 |
08.08.2024 | 110,030 |
07.08.2024 | 109,610 |
06.08.2024 | 109,280 |
02.08.2024 | 109,700 |
01.08.2024 | 109,360 |
31.07.2024 | 109,050 |
30.07.2024 | 108,360 |
29.07.2024 | 108,210 |
26.07.2024 | 108,650 |
25.07.2024 | 108,390 |
24.07.2024 | 108,460 |
23.07.2024 | 108,940 |
22.07.2024 | 109,160 |
19.07.2024 | 109,050 |
18.07.2024 | 109,600 |
17.07.2024 | 110,210 |
16.07.2024 | 110,450 |
15.07.2024 | 110,090 |
12.07.2024 | 110,300 |
11.07.2024 | 109,800 |
10.07.2024 | 109,020 |
09.07.2024 | 108,390 |
08.07.2024 | 108,350 |
05.07.2024 | 107,860 |
03.07.2024 | 107,130 |
02.07.2024 | 105,990 |
01.07.2024 | 106,330 |
27.06.2024 | 106,020 |
26.06.2024 | 106,570 |
25.06.2024 | 107,060 |
24.06.2024 | 107,280 |
21.06.2024 | 106,790 |
20.06.2024 | 106,580 |
18.06.2024 | 106,720 |
17.06.2024 | 105,840 |
14.06.2024 | 106,020 |
13.06.2024 | 106,530 |
12.06.2024 | 106,490 |
11.06.2024 | 106,230 |
10.06.2024 | 106,370 |
07.06.2024 | 107,210 |
06.06.2024 | 108,040 |
05.06.2024 | 107,700 |
04.06.2024 | 107,840 |
31.05.2024 | 107,970 |
30.05.2024 | 108,110 |
29.05.2024 | 108,350 |
28.05.2024 | 109,220 |
24.05.2024 | 109,010 |
23.05.2024 | 109,130 |
22.05.2024 | 109,740 |
21.05.2024 | 110,250 |
20.05.2024 | 110,310 |
17.05.2024 | 110,140 |
16.05.2024 | 110,180 |
15.05.2024 | 109,710 |
14.05.2024 | 108,790 |
13.05.2024 | 108,670 |
10.05.2024 | 108,520 |
09.05.2024 | 108,330 |
08.05.2024 | 108,400 |
07.05.2024 | 108,800 |
03.05.2024 | 108,050 |
02.05.2024 | 106,970 |
01.05.2024 | 106,220 |
30.04.2024 | 106,230 |
29.04.2024 | 106,940 |
26.04.2024 | 106,110 |
25.04.2024 | 105,680 |
24.04.2024 | 106,040 |
23.04.2024 | 106,460 |
22.04.2024 | 105,850 |
19.04.2024 | 105,540 |
18.04.2024 | 105,510 |
17.04.2024 | 105,080 |
16.04.2024 | 104,610 |
15.04.2024 | 106,210 |
12.04.2024 | 107,010 |
11.04.2024 | 107,710 |
10.04.2024 | 108,240 |
09.04.2024 | 109,610 |
08.04.2024 | 109,290 |
05.04.2024 | 109,390 |
04.04.2024 | 109,710 |
03.04.2024 | 108,790 |
02.04.2024 | 108,380 |
28.03.2024 | 108,970 |
27.03.2024 | 109,150 |
26.03.2024 | 109,000 |
25.03.2024 | 109,270 |
22.03.2024 | 109,270 |
21.03.2024 | 109,810 |
20.03.2024 | 109,280 |
19.03.2024 | 109,050 |
15.03.2024 | 110,020 |
14.03.2024 | 110,200 |
13.03.2024 | 110,540 |
12.03.2024 | 110,330 |
11.03.2024 | 110,760 |
08.03.2024 | 110,820 |
07.03.2024 | 110,460 |
06.03.2024 | 110,210 |
05.03.2024 | 109,770 |
04.03.2024 | 109,610 |
01.03.2024 | 109,650 |
29.02.2024 | 109,340 |
28.02.2024 | 109,020 |
27.02.2024 | 109,340 |
26.02.2024 | 108,920 |
23.02.2024 | 109,100 |
22.02.2024 | 109,530 |
21.02.2024 | 109,650 |
20.02.2024 | 109,540 |
16.02.2024 | 109,220 |
15.02.2024 | 109,120 |
14.02.2024 | 108,680 |
13.02.2024 | 108,800 |
12.02.2024 | 109,310 |
09.02.2024 | 109,290 |
08.02.2024 | 109,120 |
07.02.2024 | 109,380 |
06.02.2024 | 109,290 |
02.02.2024 | 109,990 |
01.02.2024 | 110,690 |
31.01.2024 | 110,260 |
30.01.2024 | 109,540 |
29.01.2024 | 109,230 |
26.01.2024 | 109,630 |
25.01.2024 | 109,360 |
24.01.2024 | 109,670 |
23.01.2024 | 109,170 |
22.01.2024 | 109,670 |
19.01.2024 | 109,810 |
18.01.2024 | 109,460 |
17.01.2024 | 109,180 |
16.01.2024 | 110,050 |
12.01.2024 | 111,730 |
11.01.2024 | 111,150 |
10.01.2024 | 110,850 |
09.01.2024 | 110,540 |
08.01.2024 | 110,730 |
05.01.2024 | 110,770 |
04.01.2024 | 110,410 |
03.01.2024 | 110,520 |
02.01.2024 | 111,280 |
29.12.2023 | 112,530 |
28.12.2023 | 112,610 |
22.12.2023 | 111,890 |
21.12.2023 | 111,620 |
20.12.2023 | 111,670 |
19.12.2023 | 111,460 |
18.12.2023 | 110,630 |
15.12.2023 | 110,770 |
14.12.2023 | 111,090 |
13.12.2023 | 108,200 |
12.12.2023 | 107,940 |
11.12.2023 | 107,810 |
08.12.2023 | 108,720 |
07.12.2023 | 108,910 |
06.12.2023 | 109,060 |
05.12.2023 | 108,420 |
04.12.2023 | 108,410 |
01.12.2023 | 108,560 |
30.11.2023 | 107,760 |
29.11.2023 | 108,940 |
28.11.2023 | 108,370 |
27.11.2023 | 107,410 |
24.11.2023 | 107,020 |
22.11.2023 | 107,180 |
21.11.2023 | 107,900 |
20.11.2023 | 107,940 |
17.11.2023 | 107,350 |
16.11.2023 | 107,250 |
15.11.2023 | 106,790 |
14.11.2023 | 105,900 |
13.11.2023 | 104,350 |
10.11.2023 | 104,430 |
09.11.2023 | 105,120 |
08.11.2023 | 105,360 |
07.11.2023 | 105,140 |
06.11.2023 | 105,250 |
03.11.2023 | 105,060 |
02.11.2023 | 103,260 |
01.11.2023 | 101,580 |
31.10.2023 | 101,390 |
27.10.2023 | 101,340 |
26.10.2023 | 100,520 |
25.10.2023 | 100,380 |
24.10.2023 | 100,580 |
23.10.2023 | 100,200 |
20.10.2023 | 100,120 |
19.10.2023 | 100,030 |
18.10.2023 | 100,550 |
17.10.2023 | 101,260 |
16.10.2023 | 101,320 |
13.10.2023 | 101,220 |
12.10.2023 | 101,520 |
11.10.2023 | 101,870 |
10.10.2023 | 100,920 |
09.10.2023 | 99,780 |
06.10.2023 | 99,760 |
05.10.2023 | 99,710 |
04.10.2023 | 99,690 |
03.10.2023 | 100,430 |
02.10.2023 | 101,430 |
29.09.2023 | 102,620 |
28.09.2023 | 101,430 |
27.09.2023 | 101,630 |
26.09.2023 | 102,610 |
25.09.2023 | 103,250 |
22.09.2023 | 104,410 |
21.09.2023 | 104,150 |
20.09.2023 | 105,170 |
19.09.2023 | 104,810 |
18.09.2023 | 105,010 |
15.09.2023 | 105,070 |
14.09.2023 | 105,200 |
13.09.2023 | 105,300 |
12.09.2023 | 104,680 |
11.09.2023 | 104,820 |
08.09.2023 | 104,600 |
07.09.2023 | 104,360 |
06.09.2023 | 104,470 |
05.09.2023 | 105,090 |
01.09.2023 | 106,720 |
31.08.2023 | 106,950 |
30.08.2023 | 107,530 |
29.08.2023 | 107,000 |
25.08.2023 | 106,510 |
24.08.2023 | 106,880 |
23.08.2023 | 106,580 |
22.08.2023 | 105,500 |
21.08.2023 | 105,170 |
18.08.2023 | 105,670 |
17.08.2023 | 105,580 |
16.08.2023 | 106,320 |
15.08.2023 | 106,210 |
14.08.2023 | 106,800 |
11.08.2023 | 108,010 |
10.08.2023 | 108,700 |
09.08.2023 | 108,030 |
08.08.2023 | 107,620 |
04.08.2023 | 108,580 |
03.08.2023 | 107,470 |
02.08.2023 | 108,850 |
01.08.2023 | 109,950 |
31.07.2023 | 110,800 |
28.07.2023 | 110,690 |
27.07.2023 | 110,520 |
26.07.2023 | 110,480 |
25.07.2023 | 110,270 |
24.07.2023 | 110,450 |
21.07.2023 | 110,360 |
20.07.2023 | 110,780 |
19.07.2023 | 111,170 |
18.07.2023 | 111,420 |
17.07.2023 | 110,550 |
14.07.2023 | 110,710 |
13.07.2023 | 110,700 |
12.07.2023 | 109,560 |
11.07.2023 | 107,830 |
10.07.2023 | 107,310 |
07.07.2023 | 107,170 |
06.07.2023 | 106,990 |
05.07.2023 | 108,330 |
03.07.2023 | 108,290 |
30.06.2023 | 107,490 |
29.06.2023 | 107,060 |
28.06.2023 | 107,230 |
27.06.2023 | 107,860 |
26.06.2023 | 107,580 |
23.06.2023 | 107,280 |
22.06.2023 | 107,650 |
21.06.2023 | 107,730 |
20.06.2023 | 107,520 |
16.06.2023 | 107,830 |
15.06.2023 | 107,480 |
14.06.2023 | 107,510 |
13.06.2023 | 107,270 |
12.06.2023 | 107,070 |
09.06.2023 | 107,000 |
08.06.2023 | 106,280 |
07.06.2023 | 106,080 |
06.06.2023 | 105,680 |
02.06.2023 | 104,920 |
01.06.2023 | 104,070 |
31.05.2023 | 103,390 |
30.05.2023 | 103,620 |
26.05.2023 | 103,470 |
25.05.2023 | 103,190 |
24.05.2023 | 103,800 |
23.05.2023 | 103,580 |
22.05.2023 | 103,820 |
19.05.2023 | 103,760 |
18.05.2023 | 103,890 |
17.05.2023 | 104,530 |
16.05.2023 | 105,480 |
15.05.2023 | 105,550 |
12.05.2023 | 105,170 |
11.05.2023 | 105,180 |
10.05.2023 | 105,560 |
09.05.2023 | 105,360 |
05.05.2023 | 105,580 |
04.05.2023 | 105,130 |
03.05.2023 | 104,990 |
02.05.2023 | 104,200 |
28.04.2023 | 104,740 |
27.04.2023 | 104,550 |
26.04.2023 | 104,510 |
25.04.2023 | 104,060 |
24.04.2023 | 104,180 |
21.04.2023 | 104,110 |
20.04.2023 | 104,220 |
19.04.2023 | 103,860 |
18.04.2023 | 104,200 |
17.04.2023 | 104,010 |
14.04.2023 | 104,680 |
13.04.2023 | 104,980 |
12.04.2023 | 104,230 |
11.04.2023 | 103,740 |
06.04.2023 | 104,030 |
05.04.2023 | 104,030 |
04.04.2023 | 104,090 |
03.04.2023 | 103,750 |
31.03.2023 | 103,670 |
30.03.2023 | 103,410 |
29.03.2023 | 103,170 |
28.03.2023 | 102,990 |
27.03.2023 | 102,240 |
24.03.2023 | 102,280 |
23.03.2023 | 102,500 |
22.03.2023 | 101,310 |
21.03.2023 | 100,890 |
20.03.2023 | 100,630 |
16.03.2023 | 99,800 |
15.03.2023 | 99,610 |
14.03.2023 | 100,460 |
13.03.2023 | 100,750 |
10.03.2023 | 100,370 |
09.03.2023 | 99,750 |
08.03.2023 | 99,690 |
07.03.2023 | 99,630 |
06.03.2023 | 100,200 |
03.03.2023 | 99,600 |
02.03.2023 | 99,290 |
01.03.2023 | 99,920 |
28.02.2023 | 99,020 |
27.02.2023 | 99,150 |
24.02.2023 | 99,210 |
23.02.2023 | 99,850 |
22.02.2023 | 99,690 |
21.02.2023 | 99,560 |
17.02.2023 | 100,000 |
16.02.2023 | 100,120 |
15.02.2023 | 100,460 |
14.02.2023 | 101,470 |
13.02.2023 | 101,390 |
10.02.2023 | 101,340 |
09.02.2023 | 102,070 |
08.02.2023 | 101,830 |
07.02.2023 | 101,560 |
03.02.2023 | 103,680 |
02.02.2023 | 105,100 |
01.02.2023 | 103,840 |
31.01.2023 | 103,140 |
30.01.2023 | 103,480 |
27.01.2023 | 103,530 |
26.01.2023 | 103,770 |
25.01.2023 | 103,880 |
24.01.2023 | 103,400 |
23.01.2023 | 103,170 |
20.01.2023 | 102,850 |
19.01.2023 | 102,270 |
18.01.2023 | 103,300 |
17.01.2023 | 102,620 |
13.01.2023 | 103,260 |
12.01.2023 | 102,480 |
11.01.2023 | 101,550 |
10.01.2023 | 100,710 |
09.01.2023 | 100,770 |
06.01.2023 | 99,500 |
05.01.2023 | 98,220 |
04.01.2023 | 98,530 |
03.01.2023 | 98,270 |
30.12.2022 | 98,360 |
29.12.2022 | 98,380 |
23.12.2022 | 98,860 |
22.12.2022 | 98,510 |
21.12.2022 | 98,260 |
20.12.2022 | 98,020 |
19.12.2022 | 97,490 |
16.12.2022 | 97,750 |
15.12.2022 | 97,980 |
14.12.2022 | 98,530 |
13.12.2022 | 98,390 |
12.12.2022 | 97,110 |
09.12.2022 | 97,930 |
08.12.2022 | 98,180 |
07.12.2022 | 97,980 |
06.12.2022 | 97,110 |
05.12.2022 | 97,540 |
02.12.2022 | 98,260 |
01.12.2022 | 97,840 |
30.11.2022 | 97,090 |
29.11.2022 | 96,870 |
28.11.2022 | 96,480 |
25.11.2022 | 96,410 |
23.11.2022 | 95,580 |
22.11.2022 | 94,670 |
21.11.2022 | 94,230 |
18.11.2022 | 94,640 |
17.11.2022 | 94,060 |
16.11.2022 | 95,110 |
15.11.2022 | 94,750 |
14.11.2022 | 94,040 |
11.11.2022 | 94,230 |
10.11.2022 | 93,030 |
09.11.2022 | 91,680 |
08.11.2022 | 91,540 |
07.11.2022 | 91,080 |
04.11.2022 | 90,420 |
03.11.2022 | 89,370 |
02.11.2022 | 89,980 |
01.11.2022 | 89,840 |
28.10.2022 | 89,660 |
27.10.2022 | 90,000 |
26.10.2022 | 89,610 |
25.10.2022 | 88,720 |
24.10.2022 | 88,020 |
21.10.2022 | 87,840 |
20.10.2022 | 88,320 |
19.10.2022 | 88,310 |
18.10.2022 | 88,880 |
17.10.2022 | 88,800 |
14.10.2022 | 88,610 |
13.10.2022 | 88,500 |
12.10.2022 | 88,630 |
11.10.2022 | 89,180 |
10.10.2022 | 89,760 |
07.10.2022 | 90,180 |
06.10.2022 | 90,460 |
05.10.2022 | 90,590 |
04.10.2022 | 91,380 |
03.10.2022 | 90,230 |
30.09.2022 | 89,100 |
29.09.2022 | 88,740 |
28.09.2022 | 88,890 |
27.09.2022 | 89,320 |
26.09.2022 | 89,450 |
23.09.2022 | 91,170 |
22.09.2022 | 92,200 |
21.09.2022 | 92,460 |
20.09.2022 | 92,900 |
16.09.2022 | 93,100 |
15.09.2022 | 93,390 |
14.09.2022 | 93,790 |
13.09.2022 | 94,300 |
12.09.2022 | 95,210 |
09.09.2022 | 94,650 |
08.09.2022 | 93,910 |
07.09.2022 | 93,630 |
06.09.2022 | 93,500 |
02.09.2022 | 94,540 |
01.09.2022 | 93,800 |
31.08.2022 | 94,640 |
30.08.2022 | 94,990 |
26.08.2022 | 95,570 |
25.08.2022 | 95,540 |
24.08.2022 | 95,130 |
23.08.2022 | 95,010 |
22.08.2022 | 94,710 |
19.08.2022 | 95,250 |
18.08.2022 | 96,230 |
17.08.2022 | 96,710 |
16.08.2022 | 97,420 |
15.08.2022 | 97,800 |
12.08.2022 | 98,090 |
11.08.2022 | 98,330 |
10.08.2022 | 97,950 |
09.08.2022 | 96,430 |
08.08.2022 | 96,360 |
05.08.2022 | 95,850 |
04.08.2022 | 95,730 |
03.08.2022 | 94,660 |
02.08.2022 | 95,430 |
29.07.2022 | 94,880 |
28.07.2022 | 94,190 |
27.07.2022 | 92,950 |
26.07.2022 | 92,810 |
25.07.2022 | 92,940 |
22.07.2022 | 92,500 |
21.07.2022 | 91,480 |
20.07.2022 | 91,630 |
19.07.2022 | 91,560 |
18.07.2022 | 91,640 |
15.07.2022 | 91,040 |
14.07.2022 | 90,110 |
13.07.2022 | 91,420 |
12.07.2022 | 91,140 |
11.07.2022 | 91,820 |
08.07.2022 | 93,010 |
07.07.2022 | 92,760 |
06.07.2022 | 92,690 |
05.07.2022 | 92,940 |
01.07.2022 | 94,070 |
30.06.2022 | 94,190 |
29.06.2022 | 94,520 |
28.06.2022 | 94,830 |
27.06.2022 | 95,210 |
24.06.2022 | 95,370 |
23.06.2022 | 95,560 |
22.06.2022 | 95,510 |
21.06.2022 | 95,360 |
17.06.2022 | 94,670 |
16.06.2022 | 94,690 |
15.06.2022 | 94,430 |
14.06.2022 | 94,300 |
13.06.2022 | 94,510 |
10.06.2022 | 96,670 |
09.06.2022 | 98,010 |
08.06.2022 | 98,660 |
07.06.2022 | 98,660 |
01.06.2022 | 98,700 |
31.05.2022 | 98,970 |
27.05.2022 | 99,490 |
26.05.2022 | 98,680 |
25.05.2022 | 98,440 |
24.05.2022 | 98,270 |
23.05.2022 | 98,350 |
20.05.2022 | 97,450 |
19.05.2022 | 96,500 |
18.05.2022 | 95,930 |
17.05.2022 | 95,650 |
16.05.2022 | 94,930 |
13.05.2022 | 94,610 |
12.05.2022 | 94,520 |
11.05.2022 | 94,720 |
10.05.2022 | 94,220 |
09.05.2022 | 94,210 |
06.05.2022 | 95,550 |
05.05.2022 | 96,220 |
04.05.2022 | 96,480 |
03.05.2022 | 96,370 |
29.04.2022 | 96,670 |
28.04.2022 | 96,070 |
27.04.2022 | 96,550 |
26.04.2022 | 97,050 |
25.04.2022 | 97,560 |
22.04.2022 | 98,700 |
21.04.2022 | 99,670 |
20.04.2022 | 100,030 |
19.04.2022 | 99,880 |
14.04.2022 | 100,660 |
13.04.2022 | 101,000 |
12.04.2022 | 101,280 |
11.04.2022 | 100,990 |
08.04.2022 | 101,290 |
07.04.2022 | 101,350 |
06.04.2022 | 101,700 |
05.04.2022 | 102,430 |
04.04.2022 | 103,050 |
01.04.2022 | 102,210 |
31.03.2022 | 102,150 |
30.03.2022 | 102,070 |
29.03.2022 | 101,500 |
28.03.2022 | 99,570 |
25.03.2022 | 99,730 |
24.03.2022 | 99,360 |
23.03.2022 | 98,880 |
22.03.2022 | 98,660 |
21.03.2022 | 98,850 |
16.03.2022 | 96,770 |
15.03.2022 | 96,120 |
14.03.2022 | 96,830 |
11.03.2022 | 96,990 |
10.03.2022 | 96,630 |
09.03.2022 | 97,130 |
08.03.2022 | 94,830 |
07.03.2022 | 95,430 |
04.03.2022 | 97,180 |
03.03.2022 | 99,340 |
02.03.2022 | 99,460 |
01.03.2022 | 101,480 |
28.02.2022 | 102,320 |
25.02.2022 | 106,660 |
24.02.2022 | 104,730 |
23.02.2022 | 108,720 |
22.02.2022 | 109,260 |
18.02.2022 | 110,240 |
17.02.2022 | 110,110 |
16.02.2022 | 110,260 |
15.02.2022 | 109,700 |
14.02.2022 | 108,940 |
11.02.2022 | 109,760 |
10.02.2022 | 110,560 |
09.02.2022 | 109,830 |
08.02.2022 | 109,400 |
07.02.2022 | 109,490 |
04.02.2022 | 109,030 |
03.02.2022 | 109,660 |
02.02.2022 | 109,170 |
01.02.2022 | 108,850 |
31.01.2022 | 108,170 |
28.01.2022 | 107,030 |
27.01.2022 | 107,610 |
26.01.2022 | 107,700 |
25.01.2022 | 107,450 |
24.01.2022 | 107,590 |
21.01.2022 | 108,620 |
20.01.2022 | 108,740 |
19.01.2022 | 107,920 |
18.01.2022 | 107,430 |
14.01.2022 | 108,270 |
13.01.2022 | 108,240 |
12.01.2022 | 108,230 |
11.01.2022 | 107,250 |
10.01.2022 | 106,750 |
05.01.2022 | 107,480 |
04.01.2022 | 107,250 |
31.12.2021 | 108,160 |
30.12.2021 | 108,060 |
23.12.2021 | 108,270 |
22.12.2021 | 107,590 |
21.12.2021 | 107,350 |
20.12.2021 | 106,630 |
17.12.2021 | 107,000 |
16.12.2021 | 106,850 |
15.12.2021 | 106,310 |
14.12.2021 | 107,000 |
13.12.2021 | 107,250 |
10.12.2021 | 107,770 |
09.12.2021 | 107,420 |
08.12.2021 | 107,680 |
07.12.2021 | 106,810 |
06.12.2021 | 106,470 |
03.12.2021 | 106,110 |
02.12.2021 | 106,360 |
01.12.2021 | 106,250 |
30.11.2021 | 105,770 |
29.11.2021 | 105,080 |
26.11.2021 | 105,010 |
24.11.2021 | 105,600 |
23.11.2021 | 105,590 |
22.11.2021 | 106,930 |
19.11.2021 | 107,750 |
18.11.2021 | 108,060 |
17.11.2021 | 108,800 |
16.11.2021 | 108,890 |
15.11.2021 | 110,080 |
12.11.2021 | 110,100 |
11.11.2021 | 110,950 |
10.11.2021 | 110,880 |
09.11.2021 | 111,420 |
08.11.2021 | 110,740 |
05.11.2021 | 110,110 |
04.11.2021 | 109,380 |
03.11.2021 | 108,600 |
02.11.2021 | 108,350 |
01.11.2021 | 108,340 |
29.10.2021 | 109,090 |
28.10.2021 | 109,880 |
27.10.2021 | 109,870 |
26.10.2021 | 110,350 |
22.10.2021 | 109,560 |
21.10.2021 | 110,620 |
20.10.2021 | 111,910 |
19.10.2021 | 112,140 |
18.10.2021 | 111,660 |
15.10.2021 | 112,620 |
14.10.2021 | 111,980 |
13.10.2021 | 111,570 |
12.10.2021 | 111,120 |
11.10.2021 | 111,340 |
08.10.2021 | 111,140 |
07.10.2021 | 111,690 |
06.10.2021 | 111,150 |
05.10.2021 | 111,310 |
04.10.2021 | 111,880 |
01.10.2021 | 112,440 |
30.09.2021 | 111,930 |
29.09.2021 | 111,880 |
28.09.2021 | 112,120 |
27.09.2021 | 113,210 |
24.09.2021 | 113,390 |
23.09.2021 | 114,490 |
22.09.2021 | 114,640 |
21.09.2021 | 114,190 |
20.09.2021 | 114,180 |
17.09.2021 | 114,930 |
16.09.2021 | 115,710 |
15.09.2021 | 116,270 |
14.09.2021 | 116,290 |
13.09.2021 | 116,440 |
10.09.2021 | 116,450 |
09.09.2021 | 116,030 |
08.09.2021 | 116,260 |
07.09.2021 | 116,900 |
03.09.2021 | 117,380 |
02.09.2021 | 117,280 |
01.09.2021 | 117,470 |
31.08.2021 | 117,320 |
27.08.2021 | 115,510 |
26.08.2021 | 114,730 |
25.08.2021 | 114,690 |
24.08.2021 | 114,610 |
23.08.2021 | 113,550 |
20.08.2021 | 112,870 |
19.08.2021 | 112,970 |
18.08.2021 | 114,180 |
17.08.2021 | 114,320 |
16.08.2021 | 114,910 |
13.08.2021 | 115,020 |
12.08.2021 | 114,820 |
11.08.2021 | 114,840 |
10.08.2021 | 114,460 |
09.08.2021 | 114,430 |
06.08.2021 | 114,820 |
05.08.2021 | 116,380 |
04.08.2021 | 116,240 |
03.08.2021 | 116,020 |
30.07.2021 | 116,430 |
29.07.2021 | 116,540 |
28.07.2021 | 115,110 |
27.07.2021 | 115,300 |
26.07.2021 | 115,190 |
23.07.2021 | 115,270 |
22.07.2021 | 115,360 |
21.07.2021 | 114,930 |
20.07.2021 | 114,890 |
19.07.2021 | 115,130 |
16.07.2021 | 116,230 |
15.07.2021 | 115,950 |
14.07.2021 | 115,930 |
13.07.2021 | 115,510 |
12.07.2021 | 115,960 |
09.07.2021 | 115,800 |
08.07.2021 | 115,200 |
07.07.2021 | 115,500 |
06.07.2021 | 116,010 |
02.07.2021 | 116,940 |
01.07.2021 | 116,990 |
30.06.2021 | 117,510 |
29.06.2021 | 117,900 |
28.06.2021 | 118,210 |
25.06.2021 | 118,150 |
24.06.2021 | 117,630 |
23.06.2021 | 117,410 |
22.06.2021 | 116,320 |
21.06.2021 | 116,450 |
18.06.2021 | 116,690 |
17.06.2021 | 117,690 |
16.06.2021 | 119,310 |
15.06.2021 | 118,790 |
14.06.2021 | 119,630 |
11.06.2021 | 119,820 |
10.06.2021 | 120,500 |
09.06.2021 | 120,570 |
08.06.2021 | 120,380 |
04.06.2021 | 119,880 |
03.06.2021 | 119,300 |
02.06.2021 | 119,230 |
01.06.2021 | 118,880 |
28.05.2021 | 118,090 |
27.05.2021 | 117,700 |
26.05.2021 | 117,390 |
25.05.2021 | 117,350 |
24.05.2021 | 116,920 |
21.05.2021 | 116,780 |
20.05.2021 | 116,760 |
19.05.2021 | 116,770 |
18.05.2021 | 117,100 |
17.05.2021 | 116,680 |
14.05.2021 | 116,830 |
13.05.2021 | 116,110 |
12.05.2021 | 116,100 |
11.05.2021 | 116,910 |
10.05.2021 | 117,170 |
07.05.2021 | 117,000 |
06.05.2021 | 115,880 |
05.05.2021 | 114,590 |
04.05.2021 | 114,270 |
30.04.2021 | 114,690 |
29.04.2021 | 115,510 |
28.04.2021 | 115,150 |
27.04.2021 | 115,280 |
26.04.2021 | 115,620 |
23.04.2021 | 115,350 |
22.04.2021 | 115,170 |
21.04.2021 | 114,800 |
20.04.2021 | 115,200 |
19.04.2021 | 115,300 |
16.04.2021 | 114,740 |
15.04.2021 | 114,400 |
14.04.2021 | 113,610 |
13.04.2021 | 112,700 |
12.04.2021 | 113,050 |
09.04.2021 | 113,320 |
08.04.2021 | 113,840 |
07.04.2021 | 113,440 |
06.04.2021 | 112,690 |
01.04.2021 | 111,710 |
31.03.2021 | 111,470 |
30.03.2021 | 110,220 |
29.03.2021 | 110,480 |
26.03.2021 | 111,360 |
25.03.2021 | 111,130 |
24.03.2021 | 111,760 |
23.03.2021 | 112,900 |
22.03.2021 | 113,180 |
19.03.2021 | 114,030 |
18.03.2021 | 113,660 |
16.03.2021 | 114,310 |
15.03.2021 | 113,920 |
12.03.2021 | 114,280 |
11.03.2021 | 114,980 |
10.03.2021 | 113,320 |
09.03.2021 | 112,380 |
08.03.2021 | 112,410 |
05.03.2021 | 113,530 |
04.03.2021 | 115,600 |
03.03.2021 | 115,150 |
02.03.2021 | 115,750 |
01.03.2021 | 116,710 |
26.02.2021 | 116,120 |
25.02.2021 | 117,480 |
24.02.2021 | 118,750 |
23.02.2021 | 118,890 |
22.02.2021 | 117,670 |
19.02.2021 | 119,390 |
18.02.2021 | 119,420 |
17.02.2021 | 119,810 |
16.02.2021 | 120,990 |
12.02.2021 | 121,720 |
11.02.2021 | 121,870 |
10.02.2021 | 121,340 |
09.02.2021 | 120,930 |
08.02.2021 | 121,100 |
05.02.2021 | 121,030 |
04.02.2021 | 120,130 |
03.02.2021 | 120,940 |
02.02.2021 | 120,830 |
01.02.2021 | 119,990 |
29.01.2021 | 120,390 |
28.01.2021 | 119,810 |
27.01.2021 | 119,690 |
26.01.2021 | 120,310 |
25.01.2021 | 119,450 |
22.01.2021 | 120,170 |
21.01.2021 | 121,400 |
20.01.2021 | 121,470 |
19.01.2021 | 120,970 |
15.01.2021 | 120,720 |
14.01.2021 | 120,970 |
13.01.2021 | 120,650 |
12.01.2021 | 119,870 |
11.01.2021 | 119,290 |
08.01.2021 | 120,880 |
07.01.2021 | 121,080 |
06.01.2021 | 122,140 |
05.01.2021 | 122,360 |
04.01.2021 | 123,080 |
31.12.2020 | 122,290 |
30.12.2020 | 122,250 |
24.12.2020 | 122,070 |
23.12.2020 | 121,570 |
22.12.2020 | 121,460 |
21.12.2020 | 121,700 |
18.12.2020 | 122,950 |
17.12.2020 | 123,190 |
16.12.2020 | 121,980 |
15.12.2020 | 121,660 |
14.12.2020 | 121,260 |
11.12.2020 | 121,370 |
10.12.2020 | 121,370 |
09.12.2020 | 120,960 |
08.12.2020 | 121,060 |
07.12.2020 | 120,670 |
04.12.2020 | 120,260 |
03.12.2020 | 119,940 |
02.12.2020 | 118,730 |
01.12.2020 | 118,560 |
30.11.2020 | 117,400 |
27.11.2020 | 117,710 |
25.11.2020 | 117,510 |
24.11.2020 | 117,880 |
23.11.2020 | 117,390 |
20.11.2020 | 117,050 |
19.11.2020 | 116,960 |
18.11.2020 | 117,330 |
17.11.2020 | 116,830 |
16.11.2020 | 116,440 |
13.11.2020 | 115,440 |
12.11.2020 | 115,970 |
11.11.2020 | 115,940 |
10.11.2020 | 116,420 |
09.11.2020 | 117,140 |
06.11.2020 | 115,500 |
05.11.2020 | 114,460 |
04.11.2020 | 112,240 |
03.11.2020 | 111,800 |
02.11.2020 | 110,520 |
30.10.2020 | 110,600 |
29.10.2020 | 110,520 |
28.10.2020 | 111,120 |
27.10.2020 | 112,440 |
23.10.2020 | 112,520 |
22.10.2020 | 112,600 |
21.10.2020 | 112,500 |
20.10.2020 | 112,180 |
19.10.2020 | 111,980 |
16.10.2020 | 111,670 |
15.10.2020 | 111,230 |
14.10.2020 | 112,090 |
13.10.2020 | 111,930 |
12.10.2020 | 112,520 |
09.10.2020 | 112,860 |
08.10.2020 | 111,540 |
07.10.2020 | 111,250 |
06.10.2020 | 111,960 |
05.10.2020 | 111,360 |
02.10.2020 | 110,780 |
01.10.2020 | 110,910 |
30.09.2020 | 110,420 |
29.09.2020 | 109,690 |
28.09.2020 | 109,440 |
25.09.2020 | 109,850 |
24.09.2020 | 109,880 |
23.09.2020 | 110,730 |
22.09.2020 | 112,290 |
21.09.2020 | 112,410 |
18.09.2020 | 114,930 |
17.09.2020 | 114,880 |
16.09.2020 | 115,100 |
15.09.2020 | 114,890 |
14.09.2020 | 114,410 |
11.09.2020 | 113,930 |
10.09.2020 | 113,970 |
09.09.2020 | 113,930 |
08.09.2020 | 112,870 |
04.09.2020 | 113,610 |
03.09.2020 | 113,910 |
02.09.2020 | 113,560 |
01.09.2020 | 114,670 |
28.08.2020 | 113,270 |
27.08.2020 | 111,560 |
26.08.2020 | 111,800 |
25.08.2020 | 112,040 |
24.08.2020 | 112,150 |
21.08.2020 | 111,730 |
20.08.2020 | 111,860 |
19.08.2020 | 113,060 |
18.08.2020 | 112,760 |
17.08.2020 | 112,570 |
14.08.2020 | 113,160 |
13.08.2020 | 113,110 |
12.08.2020 | 112,700 |
11.08.2020 | 112,880 |
10.08.2020 | 112,880 |
07.08.2020 | 112,940 |
06.08.2020 | 113,630 |
05.08.2020 | 114,180 |
04.08.2020 | 112,970 |
31.07.2020 | 114,050 |
30.07.2020 | 114,060 |
29.07.2020 | 114,530 |
28.07.2020 | 114,360 |
27.07.2020 | 114,860 |
24.07.2020 | 113,490 |
23.07.2020 | 113,590 |
22.07.2020 | 113,850 |
21.07.2020 | 112,520 |
20.07.2020 | 111,030 |
17.07.2020 | 111,040 |
16.07.2020 | 111,420 |
15.07.2020 | 111,700 |
14.07.2020 | 110,720 |
13.07.2020 | 111,480 |
10.07.2020 | 111,190 |
09.07.2020 | 110,760 |
08.07.2020 | 110,170 |
07.07.2020 | 110,200 |
06.07.2020 | 110,760 |
02.07.2020 | 110,680 |
01.07.2020 | 110,090 |
30.06.2020 | 109,160 |
29.06.2020 | 109,280 |
26.06.2020 | 109,130 |
25.06.2020 | 109,790 |
24.06.2020 | 110,350 |
23.06.2020 | 111,080 |
22.06.2020 | 110,430 |
19.06.2020 | 109,750 |
18.06.2020 | 109,540 |
17.06.2020 | 109,990 |
16.06.2020 | 110,260 |
15.06.2020 | 109,840 |
12.06.2020 | 110,680 |
11.06.2020 | 111,630 |
10.06.2020 | 112,610 |
09.06.2020 | 112,940 |
08.06.2020 | 112,510 |
05.06.2020 | 112,750 |
04.06.2020 | 112,330 |