ISIN
IE00BKY7TP40
Emerging Markets
NAV
USD 150,280
As of 30.10.2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 33,80 Million
As of 30.09.2025
Inception Date
16.04.2014
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.09.2025
Ba1 / BB+
122 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 8,05% | 
| BRAZIL | 7,25% | 
| TURKEY | 5,66% | 
| COLOMBIA | 5,62% | 
| UNITED ARAB EMIRATES | 5,24% | 
| Total | 31,82% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 32,17% | 
| OIL & GAS | 14,16% | 
| TMT | 12,17% | 
| UTILITIES | 8,22% | 
| METALS & MINING | 8,02% | 
| Total | 74,74% | 
| Holding | % of Assets | 
|---|---|
| First Quantum Minerals Ltd | 2,13% | 
| Piraeus Financial Holdings Sa | 2,02% | 
| Prosus Nv | 1,93% | 
| Kosmos Energy Ltd | 1,83% | 
| Abu Dhabi Commercial Bank Pjsc | 1,78% | 
| Czechoslovak Group | 1,57% | 
| Wynn Macau Ltd | 1,51% | 
| Adib Capital Invest 3 Ltd | 1,50% | 
| VTR Finance NV | 1,40% | 
| Helios Towers Plc | 1,35% | 
| Total | 17,02% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 150,280 | 
| 29.10.2025 | 150,350 | 
| 28.10.2025 | 150,270 | 
| 24.10.2025 | 150,110 | 
| 23.10.2025 | 149,860 | 
| 22.10.2025 | 149,910 | 
| 20.10.2025 | 149,700 | 
| 17.10.2025 | 149,420 | 
| 16.10.2025 | 149,430 | 
| 15.10.2025 | 149,100 | 
| 14.10.2025 | 148,820 | 
| 13.10.2025 | 148,910 | 
| 10.10.2025 | 148,970 | 
| 09.10.2025 | 149,150 | 
| 08.10.2025 | 149,300 | 
| 07.10.2025 | 149,330 | 
| 06.10.2025 | 149,280 | 
| 03.10.2025 | 149,270 | 
| 02.10.2025 | 149,050 | 
| 01.10.2025 | 148,730 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 150,280 | 
| 29.10.2025 | 150,350 | 
| 28.10.2025 | 150,270 | 
| 24.10.2025 | 150,110 | 
| 23.10.2025 | 149,860 | 
| 22.10.2025 | 149,910 | 
| 20.10.2025 | 149,700 | 
| 17.10.2025 | 149,420 | 
| 16.10.2025 | 149,430 | 
| 15.10.2025 | 149,100 | 
| 14.10.2025 | 148,820 | 
| 13.10.2025 | 148,910 | 
| 10.10.2025 | 148,970 | 
| 09.10.2025 | 149,150 | 
| 08.10.2025 | 149,300 | 
| 07.10.2025 | 149,330 | 
| 06.10.2025 | 149,280 | 
| 03.10.2025 | 149,270 | 
| 02.10.2025 | 149,050 | 
| 01.10.2025 | 148,730 | 
| 30.09.2025 | 148,620 | 
| 29.09.2025 | 148,720 | 
| 26.09.2025 | 148,870 | 
| 25.09.2025 | 150,000 | 
| 24.09.2025 | 150,180 | 
| 23.09.2025 | 150,200 | 
| 22.09.2025 | 150,720 | 
| 19.09.2025 | 150,740 | 
| 18.09.2025 | 150,780 | 
| 17.09.2025 | 150,680 | 
| 16.09.2025 | 150,710 | 
| 15.09.2025 | 150,520 | 
| 12.09.2025 | 150,510 | 
| 11.09.2025 | 150,300 | 
| 10.09.2025 | 150,130 | 
| 09.09.2025 | 149,870 | 
| 08.09.2025 | 149,920 | 
| 05.09.2025 | 149,630 | 
| 04.09.2025 | 149,210 | 
| 03.09.2025 | 148,980 | 
| 02.09.2025 | 148,860 | 
| 29.08.2025 | 148,940 | 
| 28.08.2025 | 148,920 | 
| 27.08.2025 | 148,850 | 
| 26.08.2025 | 148,870 | 
| 22.08.2025 | 148,830 | 
| 21.08.2025 | 148,510 | 
| 20.08.2025 | 148,530 | 
| 19.08.2025 | 148,530 | 
| 18.08.2025 | 148,570 | 
| 15.08.2025 | 148,530 | 
| 14.08.2025 | 148,630 | 
| 13.08.2025 | 148,580 | 
| 12.08.2025 | 148,240 | 
| 11.08.2025 | 148,090 | 
| 08.08.2025 | 147,990 | 
| 07.08.2025 | 147,790 | 
| 06.08.2025 | 147,620 | 
| 05.08.2025 | 147,560 | 
| 01.08.2025 | 147,290 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 150,280 | 
| 29.10.2025 | 150,350 | 
| 28.10.2025 | 150,270 | 
| 24.10.2025 | 150,110 | 
| 23.10.2025 | 149,860 | 
| 22.10.2025 | 149,910 | 
| 20.10.2025 | 149,700 | 
| 17.10.2025 | 149,420 | 
| 16.10.2025 | 149,430 | 
| 15.10.2025 | 149,100 | 
| 14.10.2025 | 148,820 | 
| 13.10.2025 | 148,910 | 
| 10.10.2025 | 148,970 | 
| 09.10.2025 | 149,150 | 
| 08.10.2025 | 149,300 | 
| 07.10.2025 | 149,330 | 
| 06.10.2025 | 149,280 | 
| 03.10.2025 | 149,270 | 
| 02.10.2025 | 149,050 | 
| 01.10.2025 | 148,730 | 
| 30.09.2025 | 148,620 | 
| 29.09.2025 | 148,720 | 
| 26.09.2025 | 148,870 | 
| 25.09.2025 | 150,000 | 
| 24.09.2025 | 150,180 | 
| 23.09.2025 | 150,200 | 
| 22.09.2025 | 150,720 | 
| 19.09.2025 | 150,740 | 
| 18.09.2025 | 150,780 | 
| 17.09.2025 | 150,680 | 
| 16.09.2025 | 150,710 | 
| 15.09.2025 | 150,520 | 
| 12.09.2025 | 150,510 | 
| 11.09.2025 | 150,300 | 
| 10.09.2025 | 150,130 | 
| 09.09.2025 | 149,870 | 
| 08.09.2025 | 149,920 | 
| 05.09.2025 | 149,630 | 
| 04.09.2025 | 149,210 | 
| 03.09.2025 | 148,980 | 
| 02.09.2025 | 148,860 | 
| 29.08.2025 | 148,940 | 
| 28.08.2025 | 148,920 | 
| 27.08.2025 | 148,850 | 
| 26.08.2025 | 148,870 | 
| 22.08.2025 | 148,830 | 
| 21.08.2025 | 148,510 | 
| 20.08.2025 | 148,530 | 
| 19.08.2025 | 148,530 | 
| 18.08.2025 | 148,570 | 
| 15.08.2025 | 148,530 | 
| 14.08.2025 | 148,630 | 
| 13.08.2025 | 148,580 | 
| 12.08.2025 | 148,240 | 
| 11.08.2025 | 148,090 | 
| 08.08.2025 | 147,990 | 
| 07.08.2025 | 147,790 | 
| 06.08.2025 | 147,620 | 
| 05.08.2025 | 147,560 | 
| 01.08.2025 | 147,290 | 
| 31.07.2025 | 147,250 | 
| 30.07.2025 | 147,170 | 
| 29.07.2025 | 147,160 | 
| 28.07.2025 | 146,950 | 
| 25.07.2025 | 146,900 | 
| 24.07.2025 | 146,720 | 
| 23.07.2025 | 146,670 | 
| 22.07.2025 | 146,550 | 
| 21.07.2025 | 146,400 | 
| 18.07.2025 | 146,150 | 
| 17.07.2025 | 145,980 | 
| 16.07.2025 | 145,950 | 
| 15.07.2025 | 145,940 | 
| 14.07.2025 | 145,910 | 
| 11.07.2025 | 145,880 | 
| 10.07.2025 | 145,940 | 
| 09.07.2025 | 145,790 | 
| 08.07.2025 | 145,650 | 
| 07.07.2025 | 145,710 | 
| 03.07.2025 | 145,790 | 
| 02.07.2025 | 145,540 | 
| 01.07.2025 | 145,620 | 
| 30.06.2025 | 145,500 | 
| 27.06.2025 | 145,380 | 
| 26.06.2025 | 145,300 | 
| 25.06.2025 | 145,020 | 
| 24.06.2025 | 144,750 | 
| 23.06.2025 | 144,370 | 
| 20.06.2025 | 144,230 | 
| 18.06.2025 | 144,130 | 
| 17.06.2025 | 144,050 | 
| 16.06.2025 | 143,880 | 
| 13.06.2025 | 144,110 | 
| 12.06.2025 | 144,150 | 
| 11.06.2025 | 144,010 | 
| 10.06.2025 | 143,730 | 
| 09.06.2025 | 143,560 | 
| 06.06.2025 | 143,460 | 
| 05.06.2025 | 143,450 | 
| 04.06.2025 | 143,530 | 
| 03.06.2025 | 143,290 | 
| 30.05.2025 | 143,650 | 
| 29.05.2025 | 143,660 | 
| 28.05.2025 | 143,450 | 
| 27.05.2025 | 143,480 | 
| 23.05.2025 | 143,220 | 
| 22.05.2025 | 143,130 | 
| 21.05.2025 | 143,230 | 
| 20.05.2025 | 142,850 | 
| 19.05.2025 | 142,790 | 
| 16.05.2025 | 142,990 | 
| 15.05.2025 | 142,840 | 
| 14.05.2025 | 142,830 | 
| 13.05.2025 | 142,770 | 
| 12.05.2025 | 142,620 | 
| 09.05.2025 | 142,180 | 
| 08.05.2025 | 142,010 | 
| 07.05.2025 | 142,030 | 
| 06.05.2025 | 141,810 | 
| 02.05.2025 | 141,880 | 
| 01.05.2025 | 141,910 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 150,280 | 
| 29.10.2025 | 150,350 | 
| 28.10.2025 | 150,270 | 
| 24.10.2025 | 150,110 | 
| 23.10.2025 | 149,860 | 
| 22.10.2025 | 149,910 | 
| 20.10.2025 | 149,700 | 
| 17.10.2025 | 149,420 | 
| 16.10.2025 | 149,430 | 
| 15.10.2025 | 149,100 | 
| 14.10.2025 | 148,820 | 
| 13.10.2025 | 148,910 | 
| 10.10.2025 | 148,970 | 
| 09.10.2025 | 149,150 | 
| 08.10.2025 | 149,300 | 
| 07.10.2025 | 149,330 | 
| 06.10.2025 | 149,280 | 
| 03.10.2025 | 149,270 | 
| 02.10.2025 | 149,050 | 
| 01.10.2025 | 148,730 | 
| 30.09.2025 | 148,620 | 
| 29.09.2025 | 148,720 | 
| 26.09.2025 | 148,870 | 
| 25.09.2025 | 150,000 | 
| 24.09.2025 | 150,180 | 
| 23.09.2025 | 150,200 | 
| 22.09.2025 | 150,720 | 
| 19.09.2025 | 150,740 | 
| 18.09.2025 | 150,780 | 
| 17.09.2025 | 150,680 | 
| 16.09.2025 | 150,710 | 
| 15.09.2025 | 150,520 | 
| 12.09.2025 | 150,510 | 
| 11.09.2025 | 150,300 | 
| 10.09.2025 | 150,130 | 
| 09.09.2025 | 149,870 | 
| 08.09.2025 | 149,920 | 
| 05.09.2025 | 149,630 | 
| 04.09.2025 | 149,210 | 
| 03.09.2025 | 148,980 | 
| 02.09.2025 | 148,860 | 
| 29.08.2025 | 148,940 | 
| 28.08.2025 | 148,920 | 
| 27.08.2025 | 148,850 | 
| 26.08.2025 | 148,870 | 
| 22.08.2025 | 148,830 | 
| 21.08.2025 | 148,510 | 
| 20.08.2025 | 148,530 | 
| 19.08.2025 | 148,530 | 
| 18.08.2025 | 148,570 | 
| 15.08.2025 | 148,530 | 
| 14.08.2025 | 148,630 | 
| 13.08.2025 | 148,580 | 
| 12.08.2025 | 148,240 | 
| 11.08.2025 | 148,090 | 
| 08.08.2025 | 147,990 | 
| 07.08.2025 | 147,790 | 
| 06.08.2025 | 147,620 | 
| 05.08.2025 | 147,560 | 
| 01.08.2025 | 147,290 | 
| 31.07.2025 | 147,250 | 
| 30.07.2025 | 147,170 | 
| 29.07.2025 | 147,160 | 
| 28.07.2025 | 146,950 | 
| 25.07.2025 | 146,900 | 
| 24.07.2025 | 146,720 | 
| 23.07.2025 | 146,670 | 
| 22.07.2025 | 146,550 | 
| 21.07.2025 | 146,400 | 
| 18.07.2025 | 146,150 | 
| 17.07.2025 | 145,980 | 
| 16.07.2025 | 145,950 | 
| 15.07.2025 | 145,940 | 
| 14.07.2025 | 145,910 | 
| 11.07.2025 | 145,880 | 
| 10.07.2025 | 145,940 | 
| 09.07.2025 | 145,790 | 
| 08.07.2025 | 145,650 | 
| 07.07.2025 | 145,710 | 
| 03.07.2025 | 145,790 | 
| 02.07.2025 | 145,540 | 
| 01.07.2025 | 145,620 | 
| 30.06.2025 | 145,500 | 
| 27.06.2025 | 145,380 | 
| 26.06.2025 | 145,300 | 
| 25.06.2025 | 145,020 | 
| 24.06.2025 | 144,750 | 
| 23.06.2025 | 144,370 | 
| 20.06.2025 | 144,230 | 
| 18.06.2025 | 144,130 | 
| 17.06.2025 | 144,050 | 
| 16.06.2025 | 143,880 | 
| 13.06.2025 | 144,110 | 
| 12.06.2025 | 144,150 | 
| 11.06.2025 | 144,010 | 
| 10.06.2025 | 143,730 | 
| 09.06.2025 | 143,560 | 
| 06.06.2025 | 143,460 | 
| 05.06.2025 | 143,450 | 
| 04.06.2025 | 143,530 | 
| 03.06.2025 | 143,290 | 
| 30.05.2025 | 143,650 | 
| 29.05.2025 | 143,660 | 
| 28.05.2025 | 143,450 | 
| 27.05.2025 | 143,480 | 
| 23.05.2025 | 143,220 | 
| 22.05.2025 | 143,130 | 
| 21.05.2025 | 143,230 | 
| 20.05.2025 | 142,850 | 
| 19.05.2025 | 142,790 | 
| 16.05.2025 | 142,990 | 
| 15.05.2025 | 142,840 | 
| 14.05.2025 | 142,830 | 
| 13.05.2025 | 142,770 | 
| 12.05.2025 | 142,620 | 
| 09.05.2025 | 142,180 | 
| 08.05.2025 | 142,010 | 
| 07.05.2025 | 142,030 | 
| 06.05.2025 | 141,810 | 
| 02.05.2025 | 141,880 | 
| 01.05.2025 | 141,910 | 
| 30.04.2025 | 141,960 | 
| 29.04.2025 | 142,040 | 
| 28.04.2025 | 141,910 | 
| 25.04.2025 | 141,630 | 
| 24.04.2025 | 141,160 | 
| 23.04.2025 | 140,860 | 
| 22.04.2025 | 140,280 | 
| 17.04.2025 | 140,340 | 
| 16.04.2025 | 139,960 | 
| 15.04.2025 | 139,850 | 
| 14.04.2025 | 139,530 | 
| 11.04.2025 | 139,020 | 
| 10.04.2025 | 139,440 | 
| 09.04.2025 | 139,720 | 
| 08.04.2025 | 139,650 | 
| 07.04.2025 | 139,790 | 
| 04.04.2025 | 141,770 | 
| 03.04.2025 | 142,460 | 
| 02.04.2025 | 142,780 | 
| 31.03.2025 | 142,670 | 
| 28.03.2025 | 142,800 | 
| 27.03.2025 | 142,700 | 
| 26.03.2025 | 142,840 | 
| 25.03.2025 | 142,940 | 
| 24.03.2025 | 142,840 | 
| 21.03.2025 | 142,920 | 
| 20.03.2025 | 143,010 | 
| 19.03.2025 | 142,850 | 
| 18.03.2025 | 142,700 | 
| 14.03.2025 | 142,640 | 
| 13.03.2025 | 142,650 | 
| 12.03.2025 | 142,700 | 
| 11.03.2025 | 142,670 | 
| 10.03.2025 | 142,810 | 
| 07.03.2025 | 142,740 | 
| 06.03.2025 | 142,660 | 
| 05.03.2025 | 142,840 | 
| 04.03.2025 | 142,830 | 
| 03.03.2025 | 142,890 | 
| 28.02.2025 | 142,680 | 
| 27.02.2025 | 142,510 | 
| 26.02.2025 | 142,450 | 
| 25.02.2025 | 142,250 | 
| 24.02.2025 | 142,060 | 
| 21.02.2025 | 142,030 | 
| 20.02.2025 | 141,820 | 
| 19.02.2025 | 141,660 | 
| 18.02.2025 | 141,640 | 
| 14.02.2025 | 141,530 | 
| 13.02.2025 | 141,160 | 
| 12.02.2025 | 140,860 | 
| 11.02.2025 | 141,060 | 
| 10.02.2025 | 141,050 | 
| 07.02.2025 | 140,990 | 
| 06.02.2025 | 140,890 | 
| 05.02.2025 | 140,770 | 
| 04.02.2025 | 140,470 | 
| 31.01.2025 | 140,400 | 
| 30.01.2025 | 140,390 | 
| 29.01.2025 | 140,090 | 
| 28.01.2025 | 139,940 | 
| 27.01.2025 | 140,070 | 
| 24.01.2025 | 139,920 | 
| 23.01.2025 | 139,700 | 
| 22.01.2025 | 139,830 | 
| 21.01.2025 | 139,860 | 
| 17.01.2025 | 139,790 | 
| 16.01.2025 | 139,690 | 
| 15.01.2025 | 139,580 | 
| 14.01.2025 | 139,240 | 
| 13.01.2025 | 139,420 | 
| 10.01.2025 | 139,570 | 
| 08.01.2025 | 139,780 | 
| 07.01.2025 | 140,070 | 
| 06.01.2025 | 140,270 | 
| 03.01.2025 | 140,290 | 
| 02.01.2025 | 139,830 | 
| 31.12.2024 | 139,660 | 
| 24.12.2024 | 139,670 | 
| 23.12.2024 | 139,570 | 
| 20.12.2024 | 139,570 | 
| 19.12.2024 | 139,430 | 
| 18.12.2024 | 139,950 | 
| 17.12.2024 | 140,200 | 
| 16.12.2024 | 140,680 | 
| 13.12.2024 | 140,760 | 
| 12.12.2024 | 140,980 | 
| 11.12.2024 | 140,590 | 
| 10.12.2024 | 140,860 | 
| 09.12.2024 | 140,950 | 
| 06.12.2024 | 140,930 | 
| 04.12.2024 | 140,630 | 
| 02.12.2024 | 140,650 | 
| 29.11.2024 | 140,690 | 
| 27.11.2024 | 140,590 | 
| 26.11.2024 | 140,450 | 
| 25.11.2024 | 140,430 | 
| 22.11.2024 | 140,270 | 
| 21.11.2024 | 140,180 | 
| 20.11.2024 | 140,170 | 
| 19.11.2024 | 140,130 | 
| 18.11.2024 | 140,060 | 
| 15.11.2024 | 140,150 | 
| 14.11.2024 | 140,280 | 
| 13.11.2024 | 140,320 | 
| 12.11.2024 | 140,400 | 
| 11.11.2024 | 140,500 | 
| 08.11.2024 | 140,460 | 
| 07.11.2024 | 140,140 | 
| 06.11.2024 | 139,800 | 
| 05.11.2024 | 140,080 | 
| 04.11.2024 | 140,080 | 
| 01.11.2024 | 139,980 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30.10.2025 | 150,280 | 
| 29.10.2025 | 150,350 | 
| 28.10.2025 | 150,270 | 
| 24.10.2025 | 150,110 | 
| 23.10.2025 | 149,860 | 
| 22.10.2025 | 149,910 | 
| 20.10.2025 | 149,700 | 
| 17.10.2025 | 149,420 | 
| 16.10.2025 | 149,430 | 
| 15.10.2025 | 149,100 | 
| 14.10.2025 | 148,820 | 
| 13.10.2025 | 148,910 | 
| 10.10.2025 | 148,970 | 
| 09.10.2025 | 149,150 | 
| 08.10.2025 | 149,300 | 
| 07.10.2025 | 149,330 | 
| 06.10.2025 | 149,280 | 
| 03.10.2025 | 149,270 | 
| 02.10.2025 | 149,050 | 
| 01.10.2025 | 148,730 | 
| 30.09.2025 | 148,620 | 
| 29.09.2025 | 148,720 | 
| 26.09.2025 | 148,870 | 
| 25.09.2025 | 150,000 | 
| 24.09.2025 | 150,180 | 
| 23.09.2025 | 150,200 | 
| 22.09.2025 | 150,720 | 
| 19.09.2025 | 150,740 | 
| 18.09.2025 | 150,780 | 
| 17.09.2025 | 150,680 | 
| 16.09.2025 | 150,710 | 
| 15.09.2025 | 150,520 | 
| 12.09.2025 | 150,510 | 
| 11.09.2025 | 150,300 | 
| 10.09.2025 | 150,130 | 
| 09.09.2025 | 149,870 | 
| 08.09.2025 | 149,920 | 
| 05.09.2025 | 149,630 | 
| 04.09.2025 | 149,210 | 
| 03.09.2025 | 148,980 | 
| 02.09.2025 | 148,860 | 
| 29.08.2025 | 148,940 | 
| 28.08.2025 | 148,920 | 
| 27.08.2025 | 148,850 | 
| 26.08.2025 | 148,870 | 
| 22.08.2025 | 148,830 | 
| 21.08.2025 | 148,510 | 
| 20.08.2025 | 148,530 | 
| 19.08.2025 | 148,530 | 
| 18.08.2025 | 148,570 | 
| 15.08.2025 | 148,530 | 
| 14.08.2025 | 148,630 | 
| 13.08.2025 | 148,580 | 
| 12.08.2025 | 148,240 | 
| 11.08.2025 | 148,090 | 
| 08.08.2025 | 147,990 | 
| 07.08.2025 | 147,790 | 
| 06.08.2025 | 147,620 | 
| 05.08.2025 | 147,560 | 
| 01.08.2025 | 147,290 | 
| 31.07.2025 | 147,250 | 
| 30.07.2025 | 147,170 | 
| 29.07.2025 | 147,160 | 
| 28.07.2025 | 146,950 | 
| 25.07.2025 | 146,900 | 
| 24.07.2025 | 146,720 | 
| 23.07.2025 | 146,670 | 
| 22.07.2025 | 146,550 | 
| 21.07.2025 | 146,400 | 
| 18.07.2025 | 146,150 | 
| 17.07.2025 | 145,980 | 
| 16.07.2025 | 145,950 | 
| 15.07.2025 | 145,940 | 
| 14.07.2025 | 145,910 | 
| 11.07.2025 | 145,880 | 
| 10.07.2025 | 145,940 | 
| 09.07.2025 | 145,790 | 
| 08.07.2025 | 145,650 | 
| 07.07.2025 | 145,710 | 
| 03.07.2025 | 145,790 | 
| 02.07.2025 | 145,540 | 
| 01.07.2025 | 145,620 | 
| 30.06.2025 | 145,500 | 
| 27.06.2025 | 145,380 | 
| 26.06.2025 | 145,300 | 
| 25.06.2025 | 145,020 | 
| 24.06.2025 | 144,750 | 
| 23.06.2025 | 144,370 | 
| 20.06.2025 | 144,230 | 
| 18.06.2025 | 144,130 | 
| 17.06.2025 | 144,050 | 
| 16.06.2025 | 143,880 | 
| 13.06.2025 | 144,110 | 
| 12.06.2025 | 144,150 | 
| 11.06.2025 | 144,010 | 
| 10.06.2025 | 143,730 | 
| 09.06.2025 | 143,560 | 
| 06.06.2025 | 143,460 | 
| 05.06.2025 | 143,450 | 
| 04.06.2025 | 143,530 | 
| 03.06.2025 | 143,290 | 
| 30.05.2025 | 143,650 | 
| 29.05.2025 | 143,660 | 
| 28.05.2025 | 143,450 | 
| 27.05.2025 | 143,480 | 
| 23.05.2025 | 143,220 | 
| 22.05.2025 | 143,130 | 
| 21.05.2025 | 143,230 | 
| 20.05.2025 | 142,850 | 
| 19.05.2025 | 142,790 | 
| 16.05.2025 | 142,990 | 
| 15.05.2025 | 142,840 | 
| 14.05.2025 | 142,830 | 
| 13.05.2025 | 142,770 | 
| 12.05.2025 | 142,620 | 
| 09.05.2025 | 142,180 | 
| 08.05.2025 | 142,010 | 
| 07.05.2025 | 142,030 | 
| 06.05.2025 | 141,810 | 
| 02.05.2025 | 141,880 | 
| 01.05.2025 | 141,910 | 
| 30.04.2025 | 141,960 | 
| 29.04.2025 | 142,040 | 
| 28.04.2025 | 141,910 | 
| 25.04.2025 | 141,630 | 
| 24.04.2025 | 141,160 | 
| 23.04.2025 | 140,860 | 
| 22.04.2025 | 140,280 | 
| 17.04.2025 | 140,340 | 
| 16.04.2025 | 139,960 | 
| 15.04.2025 | 139,850 | 
| 14.04.2025 | 139,530 | 
| 11.04.2025 | 139,020 | 
| 10.04.2025 | 139,440 | 
| 09.04.2025 | 139,720 | 
| 08.04.2025 | 139,650 | 
| 07.04.2025 | 139,790 | 
| 04.04.2025 | 141,770 | 
| 03.04.2025 | 142,460 | 
| 02.04.2025 | 142,780 | 
| 31.03.2025 | 142,670 | 
| 28.03.2025 | 142,800 | 
| 27.03.2025 | 142,700 | 
| 26.03.2025 | 142,840 | 
| 25.03.2025 | 142,940 | 
| 24.03.2025 | 142,840 | 
| 21.03.2025 | 142,920 | 
| 20.03.2025 | 143,010 | 
| 19.03.2025 | 142,850 | 
| 18.03.2025 | 142,700 | 
| 14.03.2025 | 142,640 | 
| 13.03.2025 | 142,650 | 
| 12.03.2025 | 142,700 | 
| 11.03.2025 | 142,670 | 
| 10.03.2025 | 142,810 | 
| 07.03.2025 | 142,740 | 
| 06.03.2025 | 142,660 | 
| 05.03.2025 | 142,840 | 
| 04.03.2025 | 142,830 | 
| 03.03.2025 | 142,890 | 
| 28.02.2025 | 142,680 | 
| 27.02.2025 | 142,510 | 
| 26.02.2025 | 142,450 | 
| 25.02.2025 | 142,250 | 
| 24.02.2025 | 142,060 | 
| 21.02.2025 | 142,030 | 
| 20.02.2025 | 141,820 | 
| 19.02.2025 | 141,660 | 
| 18.02.2025 | 141,640 | 
| 14.02.2025 | 141,530 | 
| 13.02.2025 | 141,160 | 
| 12.02.2025 | 140,860 | 
| 11.02.2025 | 141,060 | 
| 10.02.2025 | 141,050 | 
| 07.02.2025 | 140,990 | 
| 06.02.2025 | 140,890 | 
| 05.02.2025 | 140,770 | 
| 04.02.2025 | 140,470 | 
| 31.01.2025 | 140,400 | 
| 30.01.2025 | 140,390 | 
| 29.01.2025 | 140,090 | 
| 28.01.2025 | 139,940 | 
| 27.01.2025 | 140,070 | 
| 24.01.2025 | 139,920 | 
| 23.01.2025 | 139,700 | 
| 22.01.2025 | 139,830 | 
| 21.01.2025 | 139,860 | 
| 17.01.2025 | 139,790 | 
| 16.01.2025 | 139,690 | 
| 15.01.2025 | 139,580 | 
| 14.01.2025 | 139,240 | 
| 13.01.2025 | 139,420 | 
| 10.01.2025 | 139,570 | 
| 08.01.2025 | 139,780 | 
| 07.01.2025 | 140,070 | 
| 06.01.2025 | 140,270 | 
| 03.01.2025 | 140,290 | 
| 02.01.2025 | 139,830 | 
| 31.12.2024 | 139,660 | 
| 24.12.2024 | 139,670 | 
| 23.12.2024 | 139,570 | 
| 20.12.2024 | 139,570 | 
| 19.12.2024 | 139,430 | 
| 18.12.2024 | 139,950 | 
| 17.12.2024 | 140,200 | 
| 16.12.2024 | 140,680 | 
| 13.12.2024 | 140,760 | 
| 12.12.2024 | 140,980 | 
| 11.12.2024 | 140,590 | 
| 10.12.2024 | 140,860 | 
| 09.12.2024 | 140,950 | 
| 06.12.2024 | 140,930 | 
| 04.12.2024 | 140,630 | 
| 02.12.2024 | 140,650 | 
| 29.11.2024 | 140,690 | 
| 27.11.2024 | 140,590 | 
| 26.11.2024 | 140,450 | 
| 25.11.2024 | 140,430 | 
| 22.11.2024 | 140,270 | 
| 21.11.2024 | 140,180 | 
| 20.11.2024 | 140,170 | 
| 19.11.2024 | 140,130 | 
| 18.11.2024 | 140,060 | 
| 15.11.2024 | 140,150 | 
| 14.11.2024 | 140,280 | 
| 13.11.2024 | 140,320 | 
| 12.11.2024 | 140,400 | 
| 11.11.2024 | 140,500 | 
| 08.11.2024 | 140,460 | 
| 07.11.2024 | 140,140 | 
| 06.11.2024 | 139,800 | 
| 05.11.2024 | 140,080 | 
| 04.11.2024 | 140,080 | 
| 01.11.2024 | 139,980 | 
| 31.10.2024 | 140,020 | 
| 30.10.2024 | 140,070 | 
| 29.10.2024 | 140,040 | 
| 25.10.2024 | 140,160 | 
| 24.10.2024 | 140,040 | 
| 23.10.2024 | 140,040 | 
| 22.10.2024 | 140,100 | 
| 21.10.2024 | 140,320 | 
| 18.10.2024 | 140,590 | 
| 17.10.2024 | 140,420 | 
| 15.10.2024 | 140,290 | 
| 14.10.2024 | 140,200 | 
| 10.10.2024 | 140,050 | 
| 09.10.2024 | 140,140 | 
| 08.10.2024 | 140,290 | 
| 07.10.2024 | 140,510 | 
| 04.10.2024 | 140,720 | 
| 02.10.2024 | 140,680 | 
| 01.10.2024 | 140,510 | 
| 30.09.2024 | 140,350 | 
| 27.09.2024 | 140,380 | 
| 26.09.2024 | 140,060 | 
| 25.09.2024 | 139,960 | 
| 24.09.2024 | 139,900 | 
| 23.09.2024 | 139,870 | 
| 20.09.2024 | 139,860 | 
| 19.09.2024 | 139,720 | 
| 18.09.2024 | 139,620 | 
| 17.09.2024 | 139,590 | 
| 16.09.2024 | 139,430 | 
| 13.09.2024 | 139,230 | 
| 12.09.2024 | 139,020 | 
| 11.09.2024 | 138,960 | 
| 10.09.2024 | 139,010 | 
| 09.09.2024 | 139,000 | 
| 06.09.2024 | 139,020 | 
| 05.09.2024 | 138,880 | 
| 04.09.2024 | 138,810 | 
| 03.09.2024 | 138,740 | 
| 30.08.2024 | 138,710 | 
| 28.08.2024 | 138,740 | 
| 23.08.2024 | 138,540 | 
| 22.08.2024 | 138,210 | 
| 21.08.2024 | 138,290 | 
| 20.08.2024 | 138,170 | 
| 19.08.2024 | 137,910 | 
| 16.08.2024 | 137,770 | 
| 15.08.2024 | 137,560 | 
| 14.08.2024 | 137,540 | 
| 13.08.2024 | 137,270 | 
| 12.08.2024 | 137,110 | 
| 09.08.2024 | 136,990 | 
| 08.08.2024 | 136,790 | 
| 07.08.2024 | 136,720 | 
| 06.08.2024 | 136,710 | 
| 02.08.2024 | 137,160 | 
| 01.08.2024 | 136,850 | 
| 31.07.2024 | 136,540 | 
| 30.07.2024 | 136,260 | 
| 29.07.2024 | 136,260 | 
| 26.07.2024 | 136,110 | 
| 25.07.2024 | 135,790 | 
| 24.07.2024 | 135,880 | 
| 23.07.2024 | 135,890 | 
| 22.07.2024 | 135,620 | 
| 19.07.2024 | 135,720 | 
| 18.07.2024 | 135,780 | 
| 17.07.2024 | 135,800 | 
| 16.07.2024 | 135,780 | 
| 15.07.2024 | 135,620 | 
| 12.07.2024 | 135,640 | 
| 11.07.2024 | 135,380 | 
| 10.07.2024 | 135,050 | 
| 09.07.2024 | 134,980 | 
| 08.07.2024 | 134,930 | 
| 05.07.2024 | 134,720 | 
| 03.07.2024 | 134,350 | 
| 02.07.2024 | 133,980 | 
| 01.07.2024 | 133,970 | 
| 27.06.2024 | 134,370 | 
| 26.06.2024 | 133,520 | 
| 25.06.2024 | 134,370 | 
| 24.06.2024 | 134,300 | 
| 21.06.2024 | 134,260 | 
| 20.06.2024 | 134,120 | 
| 18.06.2024 | 134,100 | 
| 17.06.2024 | 133,950 | 
| 14.06.2024 | 134,090 | 
| 13.06.2024 | 134,040 | 
| 12.06.2024 | 133,770 | 
| 11.06.2024 | 133,540 | 
| 10.06.2024 | 133,450 | 
| 07.06.2024 | 133,530 | 
| 06.06.2024 | 133,730 | 
| 05.06.2024 | 133,710 | 
| 04.06.2024 | 133,580 | 
| 31.05.2024 | 133,210 | 
| 30.05.2024 | 133,080 | 
| 29.05.2024 | 133,020 | 
| 28.05.2024 | 133,280 | 
| 24.05.2024 | 133,310 | 
| 23.05.2024 | 133,270 | 
| 22.05.2024 | 133,370 | 
| 21.05.2024 | 133,370 | 
| 20.05.2024 | 133,330 | 
| 17.05.2024 | 133,260 | 
| 16.05.2024 | 133,260 | 
| 15.05.2024 | 132,970 | 
| 14.05.2024 | 132,680 | 
| 13.05.2024 | 132,530 | 
| 10.05.2024 | 132,520 | 
| 09.05.2024 | 132,470 | 
| 08.05.2024 | 132,440 | 
| 07.05.2024 | 132,460 | 
| 03.05.2024 | 132,020 | 
| 02.05.2024 | 131,530 | 
| 01.05.2024 | 131,300 | 
| 30.04.2024 | 131,230 | 
| 29.04.2024 | 131,290 | 
| 26.04.2024 | 131,090 | 
| 25.04.2024 | 130,980 | 
| 24.04.2024 | 131,130 | 
| 23.04.2024 | 131,210 | 
| 22.04.2024 | 131,090 | 
| 19.04.2024 | 131,140 | 
| 18.04.2024 | 131,090 | 
| 17.04.2024 | 131,170 | 
| 16.04.2024 | 131,100 | 
| 15.04.2024 | 131,360 | 
| 12.04.2024 | 131,790 | 
| 11.04.2024 | 131,560 | 
| 10.04.2024 | 131,860 | 
| 09.04.2024 | 132,230 | 
| 08.04.2024 | 132,050 | 
| 05.04.2024 | 132,200 | 
| 04.04.2024 | 132,240 | 
| 03.04.2024 | 132,120 | 
| 02.04.2024 | 132,160 | 
| 28.03.2024 | 132,420 | 
| 27.03.2024 | 132,350 | 
| 26.03.2024 | 132,230 | 
| 25.03.2024 | 132,280 | 
| 22.03.2024 | 132,340 | 
| 21.03.2024 | 132,110 | 
| 20.03.2024 | 131,880 | 
| 19.03.2024 | 131,700 | 
| 15.03.2024 | 131,790 | 
| 14.03.2024 | 131,810 | 
| 13.03.2024 | 132,000 | 
| 12.03.2024 | 131,990 | 
| 11.03.2024 | 132,090 | 
| 08.03.2024 | 131,990 | 
| 07.03.2024 | 131,780 | 
| 06.03.2024 | 131,470 | 
| 05.03.2024 | 131,330 | 
| 04.03.2024 | 131,080 | 
| 01.03.2024 | 131,000 | 
| 29.02.2024 | 130,900 | 
| 28.02.2024 | 130,700 | 
| 27.02.2024 | 130,590 | 
| 26.02.2024 | 130,640 | 
| 23.02.2024 | 130,630 | 
| 22.02.2024 | 130,430 | 
| 21.02.2024 | 130,420 | 
| 20.02.2024 | 130,420 | 
| 16.02.2024 | 130,270 | 
| 15.02.2024 | 130,280 | 
| 14.02.2024 | 130,040 | 
| 13.02.2024 | 129,970 | 
| 12.02.2024 | 130,250 | 
| 09.02.2024 | 130,140 | 
| 08.02.2024 | 130,170 | 
| 07.02.2024 | 130,130 | 
| 06.02.2024 | 130,140 | 
| 02.02.2024 | 130,460 | 
| 01.02.2024 | 130,430 | 
| 31.01.2024 | 130,180 | 
| 30.01.2024 | 130,070 | 
| 29.01.2024 | 129,980 | 
| 26.01.2024 | 129,780 | 
| 25.01.2024 | 129,690 | 
| 24.01.2024 | 129,650 | 
| 23.01.2024 | 129,540 | 
| 22.01.2024 | 129,500 | 
| 19.01.2024 | 129,460 | 
| 18.01.2024 | 129,300 | 
| 17.01.2024 | 129,240 | 
| 16.01.2024 | 129,520 | 
| 12.01.2024 | 129,520 | 
| 11.01.2024 | 129,080 | 
| 10.01.2024 | 128,780 | 
| 09.01.2024 | 128,510 | 
| 08.01.2024 | 128,440 | 
| 05.01.2024 | 128,460 | 
| 04.01.2024 | 128,630 | 
| 03.01.2024 | 128,760 | 
| 02.01.2024 | 128,990 | 
| 29.12.2023 | 128,840 | 
| 28.12.2023 | 128,800 | 
| 22.12.2023 | 128,650 | 
| 21.12.2023 | 127,290 | 
| 20.12.2023 | 128,500 | 
| 19.12.2023 | 128,270 | 
| 18.12.2023 | 128,390 | 
| 15.12.2023 | 128,320 | 
| 14.12.2023 | 127,670 | 
| 13.12.2023 | 126,510 | 
| 12.12.2023 | 126,430 | 
| 11.12.2023 | 126,400 | 
| 08.12.2023 | 125,780 | 
| 07.12.2023 | 126,020 | 
| 06.12.2023 | 125,780 | 
| 05.12.2023 | 125,860 | 
| 04.12.2023 | 125,570 | 
| 01.12.2023 | 125,700 | 
| 30.11.2023 | 125,270 | 
| 29.11.2023 | 125,290 | 
| 28.11.2023 | 124,990 | 
| 27.11.2023 | 124,100 | 
| 24.11.2023 | 123,010 | 
| 22.11.2023 | 119,300 | 
| 21.11.2023 | 120,520 | 
| 20.11.2023 | 120,350 | 
| 17.11.2023 | 120,280 | 
| 16.11.2023 | 120,250 | 
| 15.11.2023 | 120,220 | 
| 14.11.2023 | 120,050 | 
| 13.11.2023 | 119,710 | 
| 10.11.2023 | 119,310 | 
| 09.11.2023 | 119,470 | 
| 08.11.2023 | 119,410 | 
| 07.11.2023 | 119,300 | 
| 06.11.2023 | 119,240 | 
| 03.11.2023 | 119,140 | 
| 02.11.2023 | 118,590 | 
| 01.11.2023 | 118,080 | 
| 31.10.2023 | 117,970 | 
| 27.10.2023 | 118,130 | 
| 26.10.2023 | 118,000 | 
| 25.10.2023 | 118,160 | 
| 24.10.2023 | 118,100 | 
| 23.10.2023 | 117,860 | 
| 20.10.2023 | 117,940 | 
| 19.10.2023 | 118,040 | 
| 18.10.2023 | 118,350 | 
| 17.10.2023 | 118,590 | 
| 16.10.2023 | 118,710 | 
| 13.10.2023 | 118,790 | 
| 12.10.2023 | 118,780 | 
| 11.10.2023 | 118,720 | 
| 10.10.2023 | 118,530 | 
| 09.10.2023 | 118,250 | 
| 06.10.2023 | 118,300 | 
| 05.10.2023 | 118,560 | 
| 04.10.2023 | 118,600 | 
| 03.10.2023 | 118,910 | 
| 02.10.2023 | 119,450 | 
| 29.09.2023 | 119,650 | 
| 28.09.2023 | 119,500 | 
| 27.09.2023 | 119,810 | 
| 26.09.2023 | 119,880 | 
| 25.09.2023 | 120,220 | 
| 22.09.2023 | 120,630 | 
| 21.09.2023 | 120,530 | 
| 20.09.2023 | 121,030 | 
| 19.09.2023 | 121,050 | 
| 18.09.2023 | 121,130 | 
| 15.09.2023 | 121,090 | 
| 14.09.2023 | 121,070 | 
| 13.09.2023 | 121,040 | 
| 12.09.2023 | 120,760 | 
| 11.09.2023 | 120,860 | 
| 08.09.2023 | 121,000 | 
| 07.09.2023 | 120,650 | 
| 06.09.2023 | 120,570 | 
| 05.09.2023 | 120,470 | 
| 01.09.2023 | 120,670 | 
| 31.08.2023 | 120,320 | 
| 30.08.2023 | 120,160 | 
| 29.08.2023 | 119,940 | 
| 25.08.2023 | 119,690 | 
| 24.08.2023 | 119,740 | 
| 23.08.2023 | 119,650 | 
| 22.08.2023 | 119,320 | 
| 21.08.2023 | 119,300 | 
| 18.08.2023 | 119,800 | 
| 17.08.2023 | 119,940 | 
| 16.08.2023 | 120,260 | 
| 15.08.2023 | 120,240 | 
| 14.08.2023 | 120,960 | 
| 11.08.2023 | 121,230 | 
| 10.08.2023 | 121,490 | 
| 09.08.2023 | 121,510 | 
| 08.08.2023 | 121,420 | 
| 04.08.2023 | 121,500 | 
| 03.08.2023 | 121,120 | 
| 02.08.2023 | 121,580 | 
| 01.08.2023 | 121,880 | 
| 31.07.2023 | 122,120 | 
| 28.07.2023 | 121,910 | 
| 27.07.2023 | 121,530 | 
| 26.07.2023 | 121,280 | 
| 25.07.2023 | 121,240 | 
| 24.07.2023 | 121,160 | 
| 21.07.2023 | 121,330 | 
| 20.07.2023 | 121,540 | 
| 19.07.2023 | 121,610 | 
| 18.07.2023 | 121,460 | 
| 17.07.2023 | 121,190 | 
| 14.07.2023 | 121,080 | 
| 13.07.2023 | 120,800 | 
| 12.07.2023 | 120,270 | 
| 11.07.2023 | 120,010 | 
| 10.07.2023 | 119,820 | 
| 07.07.2023 | 119,850 | 
| 06.07.2023 | 120,230 | 
| 05.07.2023 | 119,300 | 
| 03.07.2023 | 120,590 | 
| 30.06.2023 | 120,590 | 
| 29.06.2023 | 120,560 | 
| 28.06.2023 | 120,760 | 
| 27.06.2023 | 120,780 | 
| 26.06.2023 | 120,810 | 
| 23.06.2023 | 121,050 | 
| 22.06.2023 | 121,000 | 
| 21.06.2023 | 121,080 | 
| 20.06.2023 | 120,970 | 
| 16.06.2023 | 121,070 | 
| 15.06.2023 | 120,630 | 
| 14.06.2023 | 120,160 | 
| 13.06.2023 | 119,890 | 
| 12.06.2023 | 119,750 | 
| 09.06.2023 | 119,380 | 
| 08.06.2023 | 119,160 | 
| 07.06.2023 | 119,050 | 
| 06.06.2023 | 119,330 | 
| 02.06.2023 | 119,290 | 
| 01.06.2023 | 118,980 | 
| 31.05.2023 | 118,900 | 
| 30.05.2023 | 118,880 | 
| 26.05.2023 | 118,360 | 
| 25.05.2023 | 118,430 | 
| 24.05.2023 | 118,690 | 
| 23.05.2023 | 118,650 | 
| 22.05.2023 | 119,000 | 
| 19.05.2023 | 118,940 | 
| 18.05.2023 | 119,060 | 
| 17.05.2023 | 119,390 | 
| 16.05.2023 | 119,740 | 
| 15.05.2023 | 119,810 | 
| 12.05.2023 | 119,870 | 
| 11.05.2023 | 120,090 | 
| 10.05.2023 | 120,020 | 
| 09.05.2023 | 118,270 | 
| 05.05.2023 | 119,930 | 
| 04.05.2023 | 119,830 | 
| 03.05.2023 | 119,860 | 
| 02.05.2023 | 119,760 | 
| 28.04.2023 | 119,910 | 
| 27.04.2023 | 119,670 | 
| 26.04.2023 | 119,930 | 
| 25.04.2023 | 120,080 | 
| 24.04.2023 | 119,980 | 
| 21.04.2023 | 119,910 | 
| 20.04.2023 | 119,870 | 
| 19.04.2023 | 119,740 | 
| 18.04.2023 | 120,260 | 
| 17.04.2023 | 120,290 | 
| 14.04.2023 | 120,510 | 
| 13.04.2023 | 120,470 | 
| 12.04.2023 | 120,430 | 
| 11.04.2023 | 120,350 | 
| 06.04.2023 | 120,360 | 
| 05.04.2023 | 120,240 | 
| 04.04.2023 | 120,170 | 
| 03.04.2023 | 120,190 | 
| 31.03.2023 | 119,510 | 
| 30.03.2023 | 119,250 | 
| 29.03.2023 | 118,980 | 
| 28.03.2023 | 118,910 | 
| 27.03.2023 | 118,910 | 
| 24.03.2023 | 119,250 | 
| 23.03.2023 | 119,360 | 
| 22.03.2023 | 119,230 | 
| 21.03.2023 | 118,970 | 
| 20.03.2023 | 118,690 | 
| 16.03.2023 | 120,090 | 
| 15.03.2023 | 120,340 | 
| 14.03.2023 | 120,900 | 
| 13.03.2023 | 121,340 | 
| 10.03.2023 | 121,560 | 
| 09.03.2023 | 121,470 | 
| 08.03.2023 | 121,680 | 
| 07.03.2023 | 121,900 | 
| 06.03.2023 | 121,770 | 
| 03.03.2023 | 121,580 | 
| 02.03.2023 | 121,050 | 
| 01.03.2023 | 121,320 | 
| 28.02.2023 | 121,480 | 
| 27.02.2023 | 121,750 | 
| 24.02.2023 | 121,640 | 
| 23.02.2023 | 121,730 | 
| 22.02.2023 | 121,770 | 
| 21.02.2023 | 122,040 | 
| 17.02.2023 | 122,820 | 
| 16.02.2023 | 123,310 | 
| 15.02.2023 | 123,220 | 
| 14.02.2023 | 123,360 | 
| 13.02.2023 | 123,740 | 
| 10.02.2023 | 123,970 | 
| 09.02.2023 | 124,800 | 
| 08.02.2023 | 125,220 | 
| 07.02.2023 | 125,030 | 
| 03.02.2023 | 125,700 | 
| 02.02.2023 | 125,400 | 
| 01.02.2023 | 125,070 | 
| 31.01.2023 | 124,960 | 
| 30.01.2023 | 124,800 | 
| 27.01.2023 | 125,210 | 
| 26.01.2023 | 125,170 | 
| 25.01.2023 | 124,930 | 
| 24.01.2023 | 124,820 | 
| 23.01.2023 | 124,580 | 
| 20.01.2023 | 124,340 | 
| 19.01.2023 | 123,900 | 
| 18.01.2023 | 123,530 | 
| 17.01.2023 | 122,880 | 
| 13.01.2023 | 122,980 | 
| 12.01.2023 | 122,870 | 
| 11.01.2023 | 122,810 | 
| 10.01.2023 | 122,340 | 
| 09.01.2023 | 122,300 | 
| 06.01.2023 | 121,950 | 
| 05.01.2023 | 121,450 | 
| 04.01.2023 | 120,920 | 
| 03.01.2023 | 120,230 | 
| 30.12.2022 | 119,730 | 
| 29.12.2022 | 119,840 | 
| 23.12.2022 | 119,770 | 
| 22.12.2022 | 119,800 | 
| 21.12.2022 | 119,710 | 
| 20.12.2022 | 119,650 | 
| 19.12.2022 | 119,920 | 
| 16.12.2022 | 120,090 | 
| 15.12.2022 | 120,250 | 
| 14.12.2022 | 120,420 | 
| 13.12.2022 | 119,830 | 
| 12.12.2022 | 119,410 | 
| 09.12.2022 | 119,140 | 
| 08.12.2022 | 118,810 | 
| 07.12.2022 | 118,680 | 
| 06.12.2022 | 118,440 | 
| 05.12.2022 | 118,490 | 
| 02.12.2022 | 117,920 | 
| 01.12.2022 | 117,520 | 
| 30.11.2022 | 116,200 | 
| 29.11.2022 | 115,420 | 
| 28.11.2022 | 114,980 | 
| 25.11.2022 | 114,660 | 
| 23.11.2022 | 114,070 | 
| 22.11.2022 | 110,800 | 
| 21.11.2022 | 113,680 | 
| 18.11.2022 | 113,670 | 
| 17.11.2022 | 113,300 | 
| 16.11.2022 | 113,150 | 
| 15.11.2022 | 112,750 | 
| 14.11.2022 | 112,200 | 
| 11.11.2022 | 110,940 | 
| 10.11.2022 | 110,180 | 
| 09.11.2022 | 109,590 | 
| 08.11.2022 | 109,450 | 
| 07.11.2022 | 109,210 | 
| 04.11.2022 | 108,510 | 
| 03.11.2022 | 108,330 | 
| 02.11.2022 | 108,720 | 
| 01.11.2022 | 105,590 | 
| 28.10.2022 | 108,600 | 
| 27.10.2022 | 108,590 | 
| 26.10.2022 | 108,390 | 
| 25.10.2022 | 108,010 | 
| 24.10.2022 | 108,310 | 
| 21.10.2022 | 108,520 | 
| 20.10.2022 | 108,870 | 
| 19.10.2022 | 109,370 | 
| 18.10.2022 | 110,010 | 
| 17.10.2022 | 109,990 | 
| 14.10.2022 | 110,260 | 
| 13.10.2022 | 110,550 | 
| 12.10.2022 | 111,200 | 
| 11.10.2022 | 111,520 | 
| 10.10.2022 | 112,180 | 
| 07.10.2022 | 112,400 | 
| 06.10.2022 | 112,570 | 
| 05.10.2022 | 112,620 | 
| 04.10.2022 | 112,600 | 
| 03.10.2022 | 111,840 | 
| 30.09.2022 | 111,470 | 
| 29.09.2022 | 111,220 | 
| 28.09.2022 | 112,220 | 
| 27.09.2022 | 113,220 | 
| 26.09.2022 | 113,860 | 
| 23.09.2022 | 114,830 | 
| 22.09.2022 | 115,150 | 
| 21.09.2022 | 115,720 | 
| 20.09.2022 | 116,020 | 
| 16.09.2022 | 116,740 | 
| 15.09.2022 | 117,030 | 
| 14.09.2022 | 117,040 | 
| 13.09.2022 | 117,170 | 
| 12.09.2022 | 117,430 | 
| 09.09.2022 | 117,270 | 
| 08.09.2022 | 117,060 | 
| 07.09.2022 | 117,050 | 
| 06.09.2022 | 116,980 | 
| 02.09.2022 | 117,290 | 
| 01.09.2022 | 117,220 | 
| 31.08.2022 | 117,600 | 
| 30.08.2022 | 117,700 | 
| 26.08.2022 | 118,450 | 
| 25.08.2022 | 118,260 | 
| 24.08.2022 | 117,860 | 
| 23.08.2022 | 117,350 | 
| 22.08.2022 | 117,450 | 
| 19.08.2022 | 117,950 | 
| 18.08.2022 | 118,040 | 
| 17.08.2022 | 118,270 | 
| 16.08.2022 | 118,910 | 
| 15.08.2022 | 118,610 | 
| 12.08.2022 | 115,570 | 
| 11.08.2022 | 118,100 | 
| 10.08.2022 | 117,380 | 
| 09.08.2022 | 117,160 | 
| 08.08.2022 | 117,050 | 
| 05.08.2022 | 117,020 | 
| 04.08.2022 | 117,030 | 
| 03.08.2022 | 116,670 | 
| 02.08.2022 | 116,780 | 
| 29.07.2022 | 116,550 | 
| 28.07.2022 | 115,430 | 
| 27.07.2022 | 114,770 | 
| 26.07.2022 | 114,510 | 
| 25.07.2022 | 114,220 | 
| 22.07.2022 | 113,800 | 
| 21.07.2022 | 113,210 | 
| 20.07.2022 | 112,760 | 
| 19.07.2022 | 112,430 | 
| 18.07.2022 | 112,670 | 
| 15.07.2022 | 112,840 | 
| 14.07.2022 | 112,670 | 
| 13.07.2022 | 113,240 | 
| 12.07.2022 | 113,760 | 
| 11.07.2022 | 114,450 | 
| 08.07.2022 | 114,700 | 
| 07.07.2022 | 114,630 | 
| 06.07.2022 | 115,280 | 
| 05.07.2022 | 115,470 | 
| 01.07.2022 | 116,780 | 
| 30.06.2022 | 116,430 | 
| 29.06.2022 | 116,910 | 
| 28.06.2022 | 117,500 | 
| 27.06.2022 | 117,770 | 
| 24.06.2022 | 117,920 | 
| 23.06.2022 | 118,580 | 
| 22.06.2022 | 119,040 | 
| 21.06.2022 | 119,570 | 
| 17.06.2022 | 120,020 | 
| 16.06.2022 | 120,060 | 
| 15.06.2022 | 120,530 | 
| 14.06.2022 | 120,520 | 
| 13.06.2022 | 121,180 | 
| 10.06.2022 | 122,680 | 
| 09.06.2022 | 123,000 | 
| 08.06.2022 | 123,280 | 
| 07.06.2022 | 123,510 | 
| 01.06.2022 | 123,730 | 
| 31.05.2022 | 123,350 | 
| 27.05.2022 | 123,520 | 
| 26.05.2022 | 123,130 | 
| 25.05.2022 | 122,740 | 
| 24.05.2022 | 122,640 | 
| 23.05.2022 | 122,800 | 
| 20.05.2022 | 122,880 | 
| 19.05.2022 | 122,810 | 
| 18.05.2022 | 123,070 | 
| 17.05.2022 | 123,310 | 
| 16.05.2022 | 123,710 | 
| 13.05.2022 | 123,640 | 
| 12.05.2022 | 123,960 | 
| 11.05.2022 | 124,650 | 
| 10.05.2022 | 124,930 | 
| 09.05.2022 | 125,230 | 
| 06.05.2022 | 125,740 | 
| 05.05.2022 | 126,080 | 
| 04.05.2022 | 126,410 | 
| 03.05.2022 | 126,440 | 
| 29.04.2022 | 127,040 | 
| 28.04.2022 | 126,730 | 
| 27.04.2022 | 126,840 | 
| 26.04.2022 | 127,390 | 
| 25.04.2022 | 127,510 | 
| 22.04.2022 | 128,050 | 
| 21.04.2022 | 128,380 | 
| 20.04.2022 | 128,850 | 
| 19.04.2022 | 130,100 | 
| 14.04.2022 | 130,680 | 
| 13.04.2022 | 130,710 | 
| 12.04.2022 | 130,680 | 
| 11.04.2022 | 131,300 | 
| 08.04.2022 | 131,780 | 
| 07.04.2022 | 132,390 | 
| 06.04.2022 | 132,680 | 
| 05.04.2022 | 132,300 | 
| 04.04.2022 | 132,150 | 
| 01.04.2022 | 131,390 | 
| 31.03.2022 | 131,160 | 
| 30.03.2022 | 130,830 | 
| 29.03.2022 | 129,540 | 
| 28.03.2022 | 128,470 | 
| 25.03.2022 | 127,920 | 
| 24.03.2022 | 128,230 | 
| 23.03.2022 | 128,260 | 
| 22.03.2022 | 127,990 | 
| 21.03.2022 | 128,020 | 
| 16.03.2022 | 125,510 | 
| 15.03.2022 | 124,400 | 
| 14.03.2022 | 125,800 | 
| 11.03.2022 | 126,570 | 
| 10.03.2022 | 127,030 | 
| 09.03.2022 | 127,070 | 
| 08.03.2022 | 126,930 | 
| 07.03.2022 | 128,200 | 
| 04.03.2022 | 130,030 | 
| 03.03.2022 | 130,650 | 
| 02.03.2022 | 131,570 | 
| 01.03.2022 | 134,320 | 
| 28.02.2022 | 135,230 | 
| 25.02.2022 | 138,190 | 
| 24.02.2022 | 140,360 | 
| 23.02.2022 | 143,360 | 
| 22.02.2022 | 144,290 | 
| 18.02.2022 | 145,400 | 
| 17.02.2022 | 145,030 | 
| 16.02.2022 | 145,380 | 
| 15.02.2022 | 145,520 | 
| 14.02.2022 | 145,980 | 
| 11.02.2022 | 146,930 | 
| 10.02.2022 | 146,950 | 
| 09.02.2022 | 146,970 | 
| 08.02.2022 | 146,730 | 
| 07.02.2022 | 147,150 | 
| 04.02.2022 | 147,740 | 
| 03.02.2022 | 148,190 | 
| 02.02.2022 | 148,310 | 
| 01.02.2022 | 148,020 | 
| 31.01.2022 | 148,080 | 
| 28.01.2022 | 148,230 | 
| 27.01.2022 | 148,500 | 
| 26.01.2022 | 148,980 | 
| 25.01.2022 | 148,860 | 
| 24.01.2022 | 148,790 | 
| 21.01.2022 | 148,970 | 
| 20.01.2022 | 147,970 | 
| 19.01.2022 | 147,080 | 
| 18.01.2022 | 145,700 | 
| 14.01.2022 | 147,220 | 
| 13.01.2022 | 148,260 | 
| 12.01.2022 | 149,140 | 
| 11.01.2022 | 149,350 | 
| 10.01.2022 | 149,930 | 
| 05.01.2022 | 151,760 | 
| 04.01.2022 | 152,140 | 
| 31.12.2021 | 152,600 | 
| 30.12.2021 | 152,580 | 
| 23.12.2021 | 152,540 | 
| 22.12.2021 | 152,370 | 
| 21.12.2021 | 152,380 | 
| 20.12.2021 | 152,530 | 
| 17.12.2021 | 152,890 | 
| 16.12.2021 | 152,890 | 
| 15.12.2021 | 152,920 | 
| 14.12.2021 | 153,320 | 
| 13.12.2021 | 153,690 | 
| 10.12.2021 | 153,750 | 
| 09.12.2021 | 153,350 | 
| 08.12.2021 | 152,780 | 
| 07.12.2021 | 152,510 | 
| 06.12.2021 | 152,470 | 
| 03.12.2021 | 151,550 | 
| 02.12.2021 | 151,260 | 
| 01.12.2021 | 150,920 | 
| 30.11.2021 | 151,030 | 
| 29.11.2021 | 151,090 | 
| 26.11.2021 | 151,820 | 
| 24.11.2021 | 153,010 | 
| 23.11.2021 | 153,450 | 
| 22.11.2021 | 154,150 | 
| 19.11.2021 | 154,290 | 
| 18.11.2021 | 154,120 | 
| 17.11.2021 | 153,910 | 
| 16.11.2021 | 154,030 | 
| 15.11.2021 | 154,550 | 
| 12.11.2021 | 154,170 | 
| 11.11.2021 | 151,790 | 
| 10.11.2021 | 151,660 | 
| 09.11.2021 | 151,240 | 
| 08.11.2021 | 151,870 | 
| 05.11.2021 | 152,260 | 
| 04.11.2021 | 152,360 | 
| 03.11.2021 | 153,120 | 
| 02.11.2021 | 152,920 | 
| 01.11.2021 | 153,330 | 
| 29.10.2021 | 154,080 | 
| 28.10.2021 | 154,410 | 
| 27.10.2021 | 154,840 | 
| 26.10.2021 | 154,780 | 
| 22.10.2021 | 154,950 | 
| 21.10.2021 | 154,910 | 
| 20.10.2021 | 155,760 | 
| 19.10.2021 | 156,010 | 
| 18.10.2021 | 156,290 | 
| 15.10.2021 | 154,960 | 
| 14.10.2021 | 153,540 | 
| 13.10.2021 | 153,460 | 
| 12.10.2021 | 153,570 | 
| 11.10.2021 | 154,680 | 
| 08.10.2021 | 155,240 | 
| 07.10.2021 | 156,170 | 
| 06.10.2021 | 156,630 | 
| 05.10.2021 | 157,480 | 
| 04.10.2021 | 158,440 | 
| 01.10.2021 | 158,820 | 
| 30.09.2021 | 158,790 | 
| 29.09.2021 | 158,790 | 
| 28.09.2021 | 158,870 | 
| 27.09.2021 | 159,320 | 
| 24.09.2021 | 159,720 | 
| 23.09.2021 | 159,970 | 
| 22.09.2021 | 159,850 | 
| 21.09.2021 | 159,720 | 
| 20.09.2021 | 159,650 | 
| 17.09.2021 | 160,380 | 
| 16.09.2021 | 160,720 | 
| 15.09.2021 | 161,660 | 
| 14.09.2021 | 161,260 | 
| 13.09.2021 | 161,210 | 
| 10.09.2021 | 161,120 | 
| 09.09.2021 | 160,950 | 
| 08.09.2021 | 161,490 | 
| 07.09.2021 | 160,690 | 
| 03.09.2021 | 160,590 | 
| 02.09.2021 | 160,630 | 
| 01.09.2021 | 160,660 | 
| 31.08.2021 | 160,700 | 
| 27.08.2021 | 160,390 | 
| 26.08.2021 | 160,210 | 
| 25.08.2021 | 160,030 | 
| 24.08.2021 | 159,820 | 
| 23.08.2021 | 159,640 | 
| 20.08.2021 | 159,520 | 
| 19.08.2021 | 159,660 | 
| 18.08.2021 | 159,780 | 
| 17.08.2021 | 159,740 | 
| 16.08.2021 | 159,830 | 
| 13.08.2021 | 159,680 | 
| 12.08.2021 | 159,490 | 
| 11.08.2021 | 159,290 | 
| 10.08.2021 | 159,060 | 
| 09.08.2021 | 158,980 | 
| 06.08.2021 | 159,030 | 
| 05.08.2021 | 159,360 | 
| 04.08.2021 | 159,310 | 
| 03.08.2021 | 158,950 | 
| 30.07.2021 | 158,090 | 
| 29.07.2021 | 158,390 | 
| 28.07.2021 | 158,540 | 
| 27.07.2021 | 159,010 | 
| 26.07.2021 | 159,370 | 
| 23.07.2021 | 159,530 | 
| 22.07.2021 | 159,550 | 
| 21.07.2021 | 159,620 | 
| 20.07.2021 | 159,810 | 
| 19.07.2021 | 160,030 | 
| 16.07.2021 | 160,060 | 
| 15.07.2021 | 159,930 | 
| 14.07.2021 | 159,820 | 
| 13.07.2021 | 159,630 | 
| 12.07.2021 | 159,500 | 
| 09.07.2021 | 159,280 | 
| 08.07.2021 | 159,240 | 
| 07.07.2021 | 159,140 | 
| 06.07.2021 | 159,100 | 
| 02.07.2021 | 159,310 | 
| 01.07.2021 | 159,280 | 
| 30.06.2021 | 159,240 | 
| 29.06.2021 | 159,180 | 
| 28.06.2021 | 159,160 | 
| 25.06.2021 | 159,130 | 
| 24.06.2021 | 159,010 | 
| 23.06.2021 | 158,920 | 
| 22.06.2021 | 158,730 | 
| 21.06.2021 | 159,870 | 
| 18.06.2021 | 158,910 | 
| 17.06.2021 | 158,880 | 
| 16.06.2021 | 158,960 | 
| 15.06.2021 | 158,900 | 
| 14.06.2021 | 158,890 | 
| 11.06.2021 | 158,880 | 
| 10.06.2021 | 158,610 | 
| 09.06.2021 | 158,600 | 
| 08.06.2021 | 158,330 | 
| 04.06.2021 | 158,010 | 
| 03.06.2021 | 157,850 | 
| 02.06.2021 | 157,830 | 
| 01.06.2021 | 157,660 | 
| 28.05.2021 | 157,660 | 
| 27.05.2021 | 157,590 | 
| 26.05.2021 | 157,510 | 
| 25.05.2021 | 157,230 | 
| 24.05.2021 | 156,990 | 
| 21.05.2021 | 156,900 | 
| 20.05.2021 | 156,540 | 
| 19.05.2021 | 156,430 | 
| 18.05.2021 | 156,460 | 
| 17.05.2021 | 156,200 | 
| 14.05.2021 | 156,340 | 
| 13.05.2021 | 156,060 | 
| 12.05.2021 | 156,280 | 
| 11.05.2021 | 156,380 | 
| 10.05.2021 | 156,620 | 
| 07.05.2021 | 156,590 | 
| 06.05.2021 | 157,160 | 
| 05.05.2021 | 156,050 | 
| 04.05.2021 | 156,050 | 
| 30.04.2021 | 155,760 | 
| 29.04.2021 | 155,530 | 
| 28.04.2021 | 155,330 | 
| 27.04.2021 | 155,200 | 
| 26.04.2021 | 155,340 | 
| 23.04.2021 | 155,410 | 
| 22.04.2021 | 156,250 | 
| 21.04.2021 | 155,110 | 
| 20.04.2021 | 155,130 | 
| 19.04.2021 | 155,040 | 
| 16.04.2021 | 154,770 | 
| 15.04.2021 | 154,300 | 
| 14.04.2021 | 154,250 | 
| 13.04.2021 | 154,130 | 
| 12.04.2021 | 154,450 | 
| 09.04.2021 | 154,550 | 
| 08.04.2021 | 154,590 | 
| 07.04.2021 | 154,690 | 
| 06.04.2021 | 154,550 | 
| 01.04.2021 | 154,450 | 
| 31.03.2021 | 154,180 | 
| 30.03.2021 | 154,080 | 
| 29.03.2021 | 154,440 | 
| 26.03.2021 | 154,400 | 
| 25.03.2021 | 154,730 | 
| 24.03.2021 | 154,720 | 
| 23.03.2021 | 154,900 | 
| 22.03.2021 | 154,800 | 
| 19.03.2021 | 154,630 | 
| 18.03.2021 | 154,500 | 
| 16.03.2021 | 154,560 | 
| 15.03.2021 | 154,180 | 
| 12.03.2021 | 154,120 | 
| 11.03.2021 | 154,340 | 
| 10.03.2021 | 153,710 | 
| 09.03.2021 | 153,650 | 
| 08.03.2021 | 153,850 | 
| 05.03.2021 | 154,600 | 
| 04.03.2021 | 155,050 | 
| 03.03.2021 | 156,510 | 
| 02.03.2021 | 155,400 | 
| 01.03.2021 | 155,310 | 
| 26.02.2021 | 155,210 | 
| 25.02.2021 | 155,300 | 
| 24.02.2021 | 155,570 | 
| 23.02.2021 | 155,540 | 
| 22.02.2021 | 155,410 | 
| 19.02.2021 | 155,980 | 
| 18.02.2021 | 155,880 | 
| 17.02.2021 | 155,640 | 
| 16.02.2021 | 155,730 | 
| 12.02.2021 | 155,500 | 
| 11.02.2021 | 155,500 | 
| 10.02.2021 | 155,400 | 
| 09.02.2021 | 154,910 | 
| 08.02.2021 | 154,440 | 
| 05.02.2021 | 154,480 | 
| 04.02.2021 | 154,150 | 
| 03.02.2021 | 153,930 | 
| 02.02.2021 | 154,100 | 
| 01.02.2021 | 153,910 | 
| 29.01.2021 | 153,630 | 
| 28.01.2021 | 153,560 | 
| 27.01.2021 | 153,650 | 
| 26.01.2021 | 153,760 | 
| 25.01.2021 | 153,680 | 
| 22.01.2021 | 153,670 | 
| 21.01.2021 | 153,720 | 
| 20.01.2021 | 153,290 | 
| 19.01.2021 | 153,190 | 
| 15.01.2021 | 153,290 | 
| 14.01.2021 | 153,230 | 
| 13.01.2021 | 153,130 | 
| 12.01.2021 | 153,040 | 
| 11.01.2021 | 153,220 | 
| 08.01.2021 | 153,660 | 
| 07.01.2021 | 153,610 | 
| 06.01.2021 | 153,770 | 
| 05.01.2021 | 153,890 | 
| 04.01.2021 | 153,820 | 
| 31.12.2020 | 153,190 | 
| 30.12.2020 | 153,100 | 
| 24.12.2020 | 152,740 | 
| 23.12.2020 | 152,620 | 
| 22.12.2020 | 152,670 | 
| 21.12.2020 | 152,580 | 
| 18.12.2020 | 152,660 | 
| 17.12.2020 | 152,590 | 
| 16.12.2020 | 152,380 | 
| 15.12.2020 | 152,120 | 
| 14.12.2020 | 151,990 | 
| 11.12.2020 | 151,710 | 
| 10.12.2020 | 151,510 | 
| 09.12.2020 | 151,220 | 
| 08.12.2020 | 151,200 | 
| 07.12.2020 | 150,890 | 
| 04.12.2020 | 150,500 | 
| 03.12.2020 | 149,990 | 
| 02.12.2020 | 149,810 | 
| 01.12.2020 | 149,670 | 
| 30.11.2020 | 149,250 | 
| 27.11.2020 | 149,060 | 
| 25.11.2020 | 148,840 | 
| 24.11.2020 | 148,330 | 
| 23.11.2020 | 147,910 | 
| 20.11.2020 | 147,650 | 
| 19.11.2020 | 147,190 | 
| 18.11.2020 | 147,060 | 
| 17.11.2020 | 146,790 | 
| 16.11.2020 | 146,550 | 
| 13.11.2020 | 146,270 | 
| 12.11.2020 | 146,130 | 
| 11.11.2020 | 145,860 | 
| 10.11.2020 | 145,820 | 
| 09.11.2020 | 145,380 | 
| 06.11.2020 | 144,670 | 
| 05.11.2020 | 144,550 | 
| 04.11.2020 | 143,700 | 
| 03.11.2020 | 143,040 | 
| 02.11.2020 | 142,540 | 
 
	
				 
															