ISIN
IE00BCFFR913
Quick Links
High Yield
NAV
SEK 123,740
As of 23/05/2025
Minimum Investment
SEK 325,000,000.00
Fund Size
USD 3,10 Billion
As of 30/04/2025
Inception Date
07/11/2017
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
318 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,32% |
MasOrange (fka Masmovil) | 1,27% |
Stada | 1,17% |
Medline | 1,10% |
Virgin Media O2 | 1,04% |
Froneri | 0,97% |
Radiology Partners | 0,84% |
Gainwell Technologies | 0,83% |
athenahealth, Inc. | 0,83% |
Total | 10,86% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,47% |
INFORMATION TECHNOLOGY | 13,48% |
FINANCIAL | 9,17% |
SERVICE | 7,40% |
TELECOMMUNICATIONS | 7,13% |
CHEMICALS | 6,19% |
DIVERSIFIED MEDIA | 5,09% |
FOREST PROD/CONTAINERS | 4,36% |
GAMING/LEISURE | 4,28% |
CASH & EQUIVALENTS | 3,02% |
Total | 76,59% |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 123,740 |
22/05/2025 | 123,730 |
21/05/2025 | 123,770 |
20/05/2025 | 123,800 |
19/05/2025 | 123,770 |
16/05/2025 | 123,770 |
15/05/2025 | 123,640 |
14/05/2025 | 123,600 |
13/05/2025 | 123,430 |
12/05/2025 | 123,340 |
09/05/2025 | 122,970 |
08/05/2025 | 122,820 |
07/05/2025 | 122,700 |
06/05/2025 | 122,570 |
02/05/2025 | 122,590 |
01/05/2025 | 122,430 |
30/04/2025 | 122,310 |
29/04/2025 | 122,360 |
28/04/2025 | 122,330 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 123,740 |
22/05/2025 | 123,730 |
21/05/2025 | 123,770 |
20/05/2025 | 123,800 |
19/05/2025 | 123,770 |
16/05/2025 | 123,770 |
15/05/2025 | 123,640 |
14/05/2025 | 123,600 |
13/05/2025 | 123,430 |
12/05/2025 | 123,340 |
09/05/2025 | 122,970 |
08/05/2025 | 122,820 |
07/05/2025 | 122,700 |
06/05/2025 | 122,570 |
02/05/2025 | 122,590 |
01/05/2025 | 122,430 |
30/04/2025 | 122,310 |
29/04/2025 | 122,360 |
28/04/2025 | 122,330 |
25/04/2025 | 122,230 |
24/04/2025 | 122,060 |
23/04/2025 | 122,000 |
22/04/2025 | 121,470 |
17/04/2025 | 121,400 |
16/04/2025 | 121,280 |
15/04/2025 | 121,320 |
14/04/2025 | 121,210 |
11/04/2025 | 120,970 |
10/04/2025 | 121,020 |
09/04/2025 | 121,190 |
08/04/2025 | 120,830 |
07/04/2025 | 120,350 |
04/04/2025 | 121,210 |
03/04/2025 | 121,910 |
02/04/2025 | 122,570 |
31/03/2025 | 122,700 |
28/03/2025 | 122,890 |
27/03/2025 | 122,900 |
26/03/2025 | 122,910 |
25/03/2025 | 122,870 |
24/03/2025 | 122,820 |
21/03/2025 | 122,730 |
20/03/2025 | 122,670 |
19/03/2025 | 122,590 |
18/03/2025 | 122,600 |
14/03/2025 | 122,730 |
13/03/2025 | 122,840 |
12/03/2025 | 123,050 |
11/03/2025 | 123,090 |
10/03/2025 | 123,240 |
07/03/2025 | 123,400 |
06/03/2025 | 123,340 |
05/03/2025 | 123,410 |
04/03/2025 | 123,350 |
03/03/2025 | 123,540 |
28/02/2025 | 123,490 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 123,740 |
22/05/2025 | 123,730 |
21/05/2025 | 123,770 |
20/05/2025 | 123,800 |
19/05/2025 | 123,770 |
16/05/2025 | 123,770 |
15/05/2025 | 123,640 |
14/05/2025 | 123,600 |
13/05/2025 | 123,430 |
12/05/2025 | 123,340 |
09/05/2025 | 122,970 |
08/05/2025 | 122,820 |
07/05/2025 | 122,700 |
06/05/2025 | 122,570 |
02/05/2025 | 122,590 |
01/05/2025 | 122,430 |
30/04/2025 | 122,310 |
29/04/2025 | 122,360 |
28/04/2025 | 122,330 |
25/04/2025 | 122,230 |
24/04/2025 | 122,060 |
23/04/2025 | 122,000 |
22/04/2025 | 121,470 |
17/04/2025 | 121,400 |
16/04/2025 | 121,280 |
15/04/2025 | 121,320 |
14/04/2025 | 121,210 |
11/04/2025 | 120,970 |
10/04/2025 | 121,020 |
09/04/2025 | 121,190 |
08/04/2025 | 120,830 |
07/04/2025 | 120,350 |
04/04/2025 | 121,210 |
03/04/2025 | 121,910 |
02/04/2025 | 122,570 |
31/03/2025 | 122,700 |
28/03/2025 | 122,890 |
27/03/2025 | 122,900 |
26/03/2025 | 122,910 |
25/03/2025 | 122,870 |
24/03/2025 | 122,820 |
21/03/2025 | 122,730 |
20/03/2025 | 122,670 |
19/03/2025 | 122,590 |
18/03/2025 | 122,600 |
14/03/2025 | 122,730 |
13/03/2025 | 122,840 |
12/03/2025 | 123,050 |
11/03/2025 | 123,090 |
10/03/2025 | 123,240 |
07/03/2025 | 123,400 |
06/03/2025 | 123,340 |
05/03/2025 | 123,410 |
04/03/2025 | 123,350 |
03/03/2025 | 123,540 |
28/02/2025 | 123,490 |
27/02/2025 | 123,610 |
26/02/2025 | 123,590 |
25/02/2025 | 123,560 |
24/02/2025 | 123,600 |
21/02/2025 | 123,630 |
20/02/2025 | 123,620 |
19/02/2025 | 123,690 |
18/02/2025 | 123,670 |
14/02/2025 | 123,650 |
13/02/2025 | 123,560 |
12/02/2025 | 123,530 |
11/02/2025 | 123,570 |
10/02/2025 | 123,610 |
07/02/2025 | 123,580 |
06/02/2025 | 123,530 |
05/02/2025 | 123,530 |
04/02/2025 | 123,510 |
31/01/2025 | 123,500 |
30/01/2025 | 123,480 |
29/01/2025 | 123,470 |
28/01/2025 | 123,430 |
27/01/2025 | 123,420 |
24/01/2025 | 123,490 |
23/01/2025 | 123,400 |
22/01/2025 | 123,410 |
21/01/2025 | 123,350 |
17/01/2025 | 123,340 |
16/01/2025 | 123,270 |
15/01/2025 | 123,160 |
14/01/2025 | 123,140 |
13/01/2025 | 123,140 |
10/01/2025 | 123,090 |
08/01/2025 | 123,050 |
07/01/2025 | 122,990 |
06/01/2025 | 122,930 |
03/01/2025 | 122,840 |
02/01/2025 | 122,750 |
31/12/2024 | 122,680 |
24/12/2024 | 122,800 |
23/12/2024 | 122,670 |
20/12/2024 | 122,690 |
19/12/2024 | 122,560 |
18/12/2024 | 122,590 |
17/12/2024 | 122,620 |
16/12/2024 | 122,630 |
13/12/2024 | 122,610 |
12/12/2024 | 122,730 |
11/12/2024 | 122,680 |
10/12/2024 | 122,640 |
09/12/2024 | 122,510 |
06/12/2024 | 122,520 |
04/12/2024 | 122,390 |
02/12/2024 | 122,380 |
29/11/2024 | 122,370 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 123,740 |
22/05/2025 | 123,730 |
21/05/2025 | 123,770 |
20/05/2025 | 123,800 |
19/05/2025 | 123,770 |
16/05/2025 | 123,770 |
15/05/2025 | 123,640 |
14/05/2025 | 123,600 |
13/05/2025 | 123,430 |
12/05/2025 | 123,340 |
09/05/2025 | 122,970 |
08/05/2025 | 122,820 |
07/05/2025 | 122,700 |
06/05/2025 | 122,570 |
02/05/2025 | 122,590 |
01/05/2025 | 122,430 |
30/04/2025 | 122,310 |
29/04/2025 | 122,360 |
28/04/2025 | 122,330 |
25/04/2025 | 122,230 |
24/04/2025 | 122,060 |
23/04/2025 | 122,000 |
22/04/2025 | 121,470 |
17/04/2025 | 121,400 |
16/04/2025 | 121,280 |
15/04/2025 | 121,320 |
14/04/2025 | 121,210 |
11/04/2025 | 120,970 |
10/04/2025 | 121,020 |
09/04/2025 | 121,190 |
08/04/2025 | 120,830 |
07/04/2025 | 120,350 |
04/04/2025 | 121,210 |
03/04/2025 | 121,910 |
02/04/2025 | 122,570 |
31/03/2025 | 122,700 |
28/03/2025 | 122,890 |
27/03/2025 | 122,900 |
26/03/2025 | 122,910 |
25/03/2025 | 122,870 |
24/03/2025 | 122,820 |
21/03/2025 | 122,730 |
20/03/2025 | 122,670 |
19/03/2025 | 122,590 |
18/03/2025 | 122,600 |
14/03/2025 | 122,730 |
13/03/2025 | 122,840 |
12/03/2025 | 123,050 |
11/03/2025 | 123,090 |
10/03/2025 | 123,240 |
07/03/2025 | 123,400 |
06/03/2025 | 123,340 |
05/03/2025 | 123,410 |
04/03/2025 | 123,350 |
03/03/2025 | 123,540 |
28/02/2025 | 123,490 |
27/02/2025 | 123,610 |
26/02/2025 | 123,590 |
25/02/2025 | 123,560 |
24/02/2025 | 123,600 |
21/02/2025 | 123,630 |
20/02/2025 | 123,620 |
19/02/2025 | 123,690 |
18/02/2025 | 123,670 |
14/02/2025 | 123,650 |
13/02/2025 | 123,560 |
12/02/2025 | 123,530 |
11/02/2025 | 123,570 |
10/02/2025 | 123,610 |
07/02/2025 | 123,580 |
06/02/2025 | 123,530 |
05/02/2025 | 123,530 |
04/02/2025 | 123,510 |
31/01/2025 | 123,500 |
30/01/2025 | 123,480 |
29/01/2025 | 123,470 |
28/01/2025 | 123,430 |
27/01/2025 | 123,420 |
24/01/2025 | 123,490 |
23/01/2025 | 123,400 |
22/01/2025 | 123,410 |
21/01/2025 | 123,350 |
17/01/2025 | 123,340 |
16/01/2025 | 123,270 |
15/01/2025 | 123,160 |
14/01/2025 | 123,140 |
13/01/2025 | 123,140 |
10/01/2025 | 123,090 |
08/01/2025 | 123,050 |
07/01/2025 | 122,990 |
06/01/2025 | 122,930 |
03/01/2025 | 122,840 |
02/01/2025 | 122,750 |
31/12/2024 | 122,680 |
24/12/2024 | 122,800 |
23/12/2024 | 122,670 |
20/12/2024 | 122,690 |
19/12/2024 | 122,560 |
18/12/2024 | 122,590 |
17/12/2024 | 122,620 |
16/12/2024 | 122,630 |
13/12/2024 | 122,610 |
12/12/2024 | 122,730 |
11/12/2024 | 122,680 |
10/12/2024 | 122,640 |
09/12/2024 | 122,510 |
06/12/2024 | 122,520 |
04/12/2024 | 122,390 |
02/12/2024 | 122,380 |
29/11/2024 | 122,370 |
27/11/2024 | 122,310 |
26/11/2024 | 122,240 |
25/11/2024 | 122,230 |
22/11/2024 | 122,170 |
21/11/2024 | 122,110 |
20/11/2024 | 122,020 |
19/11/2024 | 121,880 |
18/11/2024 | 121,870 |
15/11/2024 | 121,880 |
14/11/2024 | 121,810 |
13/11/2024 | 121,850 |
12/11/2024 | 121,640 |
11/11/2024 | 121,560 |
08/11/2024 | 121,540 |
07/11/2024 | 121,420 |
06/11/2024 | 121,380 |
05/11/2024 | 121,240 |
04/11/2024 | 121,180 |
01/11/2024 | 121,190 |
31/10/2024 | 121,110 |
30/10/2024 | 121,260 |
29/10/2024 | 121,260 |
25/10/2024 | 121,250 |
24/10/2024 | 121,360 |
23/10/2024 | 121,360 |
22/10/2024 | 121,410 |
21/10/2024 | 121,400 |
18/10/2024 | 121,370 |
17/10/2024 | 121,260 |
15/10/2024 | 121,150 |
14/10/2024 | 121,100 |
10/10/2024 | 120,990 |
09/10/2024 | 120,920 |
08/10/2024 | 120,870 |
07/10/2024 | 120,820 |
04/10/2024 | 120,790 |
02/10/2024 | 120,650 |
01/10/2024 | 120,640 |
30/09/2024 | 120,560 |
27/09/2024 | 120,610 |
26/09/2024 | 120,440 |
25/09/2024 | 120,440 |
24/09/2024 | 120,460 |
23/09/2024 | 120,500 |
20/09/2024 | 120,490 |
19/09/2024 | 120,430 |
18/09/2024 | 120,420 |
17/09/2024 | 120,370 |
16/09/2024 | 120,320 |
13/09/2024 | 120,340 |
12/09/2024 | 120,260 |
11/09/2024 | 120,240 |
10/09/2024 | 120,230 |
09/09/2024 | 120,190 |
06/09/2024 | 120,180 |
05/09/2024 | 120,120 |
04/09/2024 | 120,100 |
03/09/2024 | 120,120 |
30/08/2024 | 120,070 |
28/08/2024 | 120,010 |
23/08/2024 | 119,890 |
22/08/2024 | 119,750 |
21/08/2024 | 119,700 |
20/08/2024 | 119,660 |
19/08/2024 | 119,620 |
16/08/2024 | 119,340 |
15/08/2024 | 119,410 |
14/08/2024 | 119,350 |
13/08/2024 | 119,320 |
12/08/2024 | 119,290 |
09/08/2024 | 119,260 |
08/08/2024 | 119,180 |
07/08/2024 | 119,160 |
06/08/2024 | 119,030 |
02/08/2024 | 119,250 |
01/08/2024 | 119,310 |
31/07/2024 | 119,300 |
30/07/2024 | 119,290 |
29/07/2024 | 119,270 |
26/07/2024 | 119,260 |
25/07/2024 | 119,150 |
24/07/2024 | 119,150 |
23/07/2024 | 119,170 |
22/07/2024 | 119,160 |
19/07/2024 | 119,130 |
18/07/2024 | 119,070 |
17/07/2024 | 119,110 |
16/07/2024 | 119,120 |
15/07/2024 | 119,070 |
12/07/2024 | 119,060 |
11/07/2024 | 118,950 |
10/07/2024 | 118,910 |
09/07/2024 | 118,860 |
08/07/2024 | 118,850 |
05/07/2024 | 118,840 |
03/07/2024 | 118,760 |
02/07/2024 | 118,690 |
01/07/2024 | 118,670 |
27/06/2024 | 118,610 |
26/06/2024 | 118,610 |
25/06/2024 | 118,610 |
24/06/2024 | 118,620 |
21/06/2024 | 118,640 |
20/06/2024 | 118,620 |
18/06/2024 | 118,600 |
17/06/2024 | 118,590 |
14/06/2024 | 118,670 |
13/06/2024 | 118,690 |
12/06/2024 | 118,730 |
11/06/2024 | 118,700 |
10/06/2024 | 118,680 |
07/06/2024 | 118,680 |
06/06/2024 | 118,560 |
05/06/2024 | 118,510 |
04/06/2024 | 118,480 |
31/05/2024 | 118,330 |
30/05/2024 | 118,280 |
29/05/2024 | 118,280 |
28/05/2024 | 118,280 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 123,740 |
22/05/2025 | 123,730 |
21/05/2025 | 123,770 |
20/05/2025 | 123,800 |
19/05/2025 | 123,770 |
16/05/2025 | 123,770 |
15/05/2025 | 123,640 |
14/05/2025 | 123,600 |
13/05/2025 | 123,430 |
12/05/2025 | 123,340 |
09/05/2025 | 122,970 |
08/05/2025 | 122,820 |
07/05/2025 | 122,700 |
06/05/2025 | 122,570 |
02/05/2025 | 122,590 |
01/05/2025 | 122,430 |
30/04/2025 | 122,310 |
29/04/2025 | 122,360 |
28/04/2025 | 122,330 |
25/04/2025 | 122,230 |
24/04/2025 | 122,060 |
23/04/2025 | 122,000 |
22/04/2025 | 121,470 |
17/04/2025 | 121,400 |
16/04/2025 | 121,280 |
15/04/2025 | 121,320 |
14/04/2025 | 121,210 |
11/04/2025 | 120,970 |
10/04/2025 | 121,020 |
09/04/2025 | 121,190 |
08/04/2025 | 120,830 |
07/04/2025 | 120,350 |
04/04/2025 | 121,210 |
03/04/2025 | 121,910 |
02/04/2025 | 122,570 |
31/03/2025 | 122,700 |
28/03/2025 | 122,890 |
27/03/2025 | 122,900 |
26/03/2025 | 122,910 |
25/03/2025 | 122,870 |
24/03/2025 | 122,820 |
21/03/2025 | 122,730 |
20/03/2025 | 122,670 |
19/03/2025 | 122,590 |
18/03/2025 | 122,600 |
14/03/2025 | 122,730 |
13/03/2025 | 122,840 |
12/03/2025 | 123,050 |
11/03/2025 | 123,090 |
10/03/2025 | 123,240 |
07/03/2025 | 123,400 |
06/03/2025 | 123,340 |
05/03/2025 | 123,410 |
04/03/2025 | 123,350 |
03/03/2025 | 123,540 |
28/02/2025 | 123,490 |
27/02/2025 | 123,610 |
26/02/2025 | 123,590 |
25/02/2025 | 123,560 |
24/02/2025 | 123,600 |
21/02/2025 | 123,630 |
20/02/2025 | 123,620 |
19/02/2025 | 123,690 |
18/02/2025 | 123,670 |
14/02/2025 | 123,650 |
13/02/2025 | 123,560 |
12/02/2025 | 123,530 |
11/02/2025 | 123,570 |
10/02/2025 | 123,610 |
07/02/2025 | 123,580 |
06/02/2025 | 123,530 |
05/02/2025 | 123,530 |
04/02/2025 | 123,510 |
31/01/2025 | 123,500 |
30/01/2025 | 123,480 |
29/01/2025 | 123,470 |
28/01/2025 | 123,430 |
27/01/2025 | 123,420 |
24/01/2025 | 123,490 |
23/01/2025 | 123,400 |
22/01/2025 | 123,410 |
21/01/2025 | 123,350 |
17/01/2025 | 123,340 |
16/01/2025 | 123,270 |
15/01/2025 | 123,160 |
14/01/2025 | 123,140 |
13/01/2025 | 123,140 |
10/01/2025 | 123,090 |
08/01/2025 | 123,050 |
07/01/2025 | 122,990 |
06/01/2025 | 122,930 |
03/01/2025 | 122,840 |
02/01/2025 | 122,750 |
31/12/2024 | 122,680 |
24/12/2024 | 122,800 |
23/12/2024 | 122,670 |
20/12/2024 | 122,690 |
19/12/2024 | 122,560 |
18/12/2024 | 122,590 |
17/12/2024 | 122,620 |
16/12/2024 | 122,630 |
13/12/2024 | 122,610 |
12/12/2024 | 122,730 |
11/12/2024 | 122,680 |
10/12/2024 | 122,640 |
09/12/2024 | 122,510 |
06/12/2024 | 122,520 |
04/12/2024 | 122,390 |
02/12/2024 | 122,380 |
29/11/2024 | 122,370 |
27/11/2024 | 122,310 |
26/11/2024 | 122,240 |
25/11/2024 | 122,230 |
22/11/2024 | 122,170 |
21/11/2024 | 122,110 |
20/11/2024 | 122,020 |
19/11/2024 | 121,880 |
18/11/2024 | 121,870 |
15/11/2024 | 121,880 |
14/11/2024 | 121,810 |
13/11/2024 | 121,850 |
12/11/2024 | 121,640 |
11/11/2024 | 121,560 |
08/11/2024 | 121,540 |
07/11/2024 | 121,420 |
06/11/2024 | 121,380 |
05/11/2024 | 121,240 |
04/11/2024 | 121,180 |
01/11/2024 | 121,190 |
31/10/2024 | 121,110 |
30/10/2024 | 121,260 |
29/10/2024 | 121,260 |
25/10/2024 | 121,250 |
24/10/2024 | 121,360 |
23/10/2024 | 121,360 |
22/10/2024 | 121,410 |
21/10/2024 | 121,400 |
18/10/2024 | 121,370 |
17/10/2024 | 121,260 |
15/10/2024 | 121,150 |
14/10/2024 | 121,100 |
10/10/2024 | 120,990 |
09/10/2024 | 120,920 |
08/10/2024 | 120,870 |
07/10/2024 | 120,820 |
04/10/2024 | 120,790 |
02/10/2024 | 120,650 |
01/10/2024 | 120,640 |
30/09/2024 | 120,560 |
27/09/2024 | 120,610 |
26/09/2024 | 120,440 |
25/09/2024 | 120,440 |
24/09/2024 | 120,460 |
23/09/2024 | 120,500 |
20/09/2024 | 120,490 |
19/09/2024 | 120,430 |
18/09/2024 | 120,420 |
17/09/2024 | 120,370 |
16/09/2024 | 120,320 |
13/09/2024 | 120,340 |
12/09/2024 | 120,260 |
11/09/2024 | 120,240 |
10/09/2024 | 120,230 |
09/09/2024 | 120,190 |
06/09/2024 | 120,180 |
05/09/2024 | 120,120 |
04/09/2024 | 120,100 |
03/09/2024 | 120,120 |
30/08/2024 | 120,070 |
28/08/2024 | 120,010 |
23/08/2024 | 119,890 |
22/08/2024 | 119,750 |
21/08/2024 | 119,700 |
20/08/2024 | 119,660 |
19/08/2024 | 119,620 |
16/08/2024 | 119,340 |
15/08/2024 | 119,410 |
14/08/2024 | 119,350 |
13/08/2024 | 119,320 |
12/08/2024 | 119,290 |
09/08/2024 | 119,260 |
08/08/2024 | 119,180 |
07/08/2024 | 119,160 |
06/08/2024 | 119,030 |
02/08/2024 | 119,250 |
01/08/2024 | 119,310 |
31/07/2024 | 119,300 |
30/07/2024 | 119,290 |
29/07/2024 | 119,270 |
26/07/2024 | 119,260 |
25/07/2024 | 119,150 |
24/07/2024 | 119,150 |
23/07/2024 | 119,170 |
22/07/2024 | 119,160 |
19/07/2024 | 119,130 |
18/07/2024 | 119,070 |
17/07/2024 | 119,110 |
16/07/2024 | 119,120 |
15/07/2024 | 119,070 |
12/07/2024 | 119,060 |
11/07/2024 | 118,950 |
10/07/2024 | 118,910 |
09/07/2024 | 118,860 |
08/07/2024 | 118,850 |
05/07/2024 | 118,840 |
03/07/2024 | 118,760 |
02/07/2024 | 118,690 |
01/07/2024 | 118,670 |
27/06/2024 | 118,610 |
26/06/2024 | 118,610 |
25/06/2024 | 118,610 |
24/06/2024 | 118,620 |
21/06/2024 | 118,640 |
20/06/2024 | 118,620 |
18/06/2024 | 118,600 |
17/06/2024 | 118,590 |
14/06/2024 | 118,670 |
13/06/2024 | 118,690 |
12/06/2024 | 118,730 |
11/06/2024 | 118,700 |
10/06/2024 | 118,680 |
07/06/2024 | 118,680 |
06/06/2024 | 118,560 |
05/06/2024 | 118,510 |
04/06/2024 | 118,480 |
31/05/2024 | 118,330 |
30/05/2024 | 118,280 |
29/05/2024 | 118,280 |
28/05/2024 | 118,280 |
24/05/2024 | 118,260 |
23/05/2024 | 118,170 |
22/05/2024 | 118,150 |
21/05/2024 | 118,110 |
20/05/2024 | 118,060 |
17/05/2024 | 118,020 |
16/05/2024 | 117,960 |
15/05/2024 | 117,980 |
14/05/2024 | 117,870 |
13/05/2024 | 117,880 |
10/05/2024 | 117,830 |
09/05/2024 | 117,740 |
08/05/2024 | 117,660 |
07/05/2024 | 117,630 |
03/05/2024 | 117,470 |
02/05/2024 | 117,330 |
01/05/2024 | 117,250 |
30/04/2024 | 117,230 |
29/04/2024 | 117,170 |
26/04/2024 | 117,150 |
25/04/2024 | 117,050 |
24/04/2024 | 117,080 |
23/04/2024 | 117,020 |
22/04/2024 | 116,970 |
19/04/2024 | 116,920 |
18/04/2024 | 116,850 |
17/04/2024 | 116,840 |
16/04/2024 | 116,900 |
15/04/2024 | 116,870 |
12/04/2024 | 116,810 |
11/04/2024 | 116,800 |
10/04/2024 | 116,760 |
09/04/2024 | 116,750 |
08/04/2024 | 116,740 |
05/04/2024 | 116,740 |
04/04/2024 | 116,660 |
03/04/2024 | 116,610 |
02/04/2024 | 116,670 |
28/03/2024 | 116,750 |
27/03/2024 | 116,680 |
26/03/2024 | 116,680 |
25/03/2024 | 116,650 |
22/03/2024 | 116,680 |
21/03/2024 | 116,620 |
20/03/2024 | 116,670 |
19/03/2024 | 116,700 |
15/03/2024 | 116,650 |
14/03/2024 | 116,550 |
13/03/2024 | 116,500 |
12/03/2024 | 116,430 |
11/03/2024 | 116,380 |
08/03/2024 | 116,370 |
07/03/2024 | 116,230 |
06/03/2024 | 116,250 |
05/03/2024 | 116,250 |
04/03/2024 | 116,240 |
01/03/2024 | 116,180 |
29/02/2024 | 116,050 |
28/02/2024 | 116,070 |
27/02/2024 | 115,990 |
26/02/2024 | 115,940 |
23/02/2024 | 115,830 |
22/02/2024 | 115,750 |
21/02/2024 | 115,650 |
20/02/2024 | 115,630 |
16/02/2024 | 115,590 |
15/02/2024 | 115,460 |
14/02/2024 | 115,440 |
13/02/2024 | 115,410 |
12/02/2024 | 115,430 |
09/02/2024 | 115,410 |
08/02/2024 | 115,330 |
07/02/2024 | 115,270 |
06/02/2024 | 115,240 |
02/02/2024 | 115,230 |
01/02/2024 | 115,100 |
31/01/2024 | 115,120 |
30/01/2024 | 115,120 |
29/01/2024 | 115,100 |
26/01/2024 | 115,120 |
25/01/2024 | 115,040 |
24/01/2024 | 115,010 |
23/01/2024 | 114,980 |
22/01/2024 | 114,980 |
19/01/2024 | 114,950 |
18/01/2024 | 114,850 |
17/01/2024 | 114,860 |
16/01/2024 | 114,890 |
12/01/2024 | 114,830 |
11/01/2024 | 114,730 |
10/01/2024 | 114,750 |
09/01/2024 | 114,670 |
08/01/2024 | 114,650 |
05/01/2024 | 114,610 |
04/01/2024 | 114,560 |
03/01/2024 | 114,490 |
02/01/2024 | 114,490 |
29/12/2023 | 114,410 |
28/12/2023 | 114,340 |
22/12/2023 | 114,280 |
21/12/2023 | 114,110 |
20/12/2023 | 114,030 |
19/12/2023 | 113,980 |
18/12/2023 | 113,900 |
15/12/2023 | 113,840 |
14/12/2023 | 113,730 |
13/12/2023 | 113,450 |
12/12/2023 | 113,340 |
11/12/2023 | 113,300 |
08/12/2023 | 113,240 |
07/12/2023 | 113,110 |
06/12/2023 | 113,060 |
05/12/2023 | 112,960 |
04/12/2023 | 112,900 |
01/12/2023 | 112,830 |
30/11/2023 | 112,750 |
29/11/2023 | 112,730 |
28/11/2023 | 112,640 |
27/11/2023 | 112,610 |
24/11/2023 | 112,590 |
22/11/2023 | 112,520 |
21/11/2023 | 112,450 |
20/11/2023 | 112,450 |
17/11/2023 | 112,440 |
16/11/2023 | 112,420 |
15/11/2023 | 112,390 |
14/11/2023 | 112,280 |
13/11/2023 | 112,190 |
10/11/2023 | 112,130 |
09/11/2023 | 112,060 |
08/11/2023 | 112,030 |
07/11/2023 | 112,010 |
06/11/2023 | 111,950 |
03/11/2023 | 111,860 |
02/11/2023 | 111,620 |
01/11/2023 | 111,410 |
31/10/2023 | 111,460 |
27/10/2023 | 111,550 |
26/10/2023 | 111,470 |
25/10/2023 | 111,500 |
24/10/2023 | 111,530 |
23/10/2023 | 111,470 |
20/10/2023 | 111,520 |
19/10/2023 | 111,590 |
18/10/2023 | 111,600 |
17/10/2023 | 111,640 |
16/10/2023 | 111,680 |
13/10/2023 | 111,660 |
12/10/2023 | 111,590 |
11/10/2023 | 111,560 |
10/10/2023 | 111,450 |
09/10/2023 | 111,350 |
06/10/2023 | 111,350 |
05/10/2023 | 111,340 |
04/10/2023 | 111,450 |
03/10/2023 | 111,510 |
02/10/2023 | 111,710 |
29/09/2023 | 111,720 |
28/09/2023 | 111,760 |
27/09/2023 | 111,840 |
26/09/2023 | 111,920 |
25/09/2023 | 112,050 |
22/09/2023 | 112,040 |
21/09/2023 | 111,980 |
20/09/2023 | 112,100 |
19/09/2023 | 112,060 |
18/09/2023 | 112,030 |
15/09/2023 | 112,040 |
14/09/2023 | 111,930 |
13/09/2023 | 111,850 |
12/09/2023 | 111,790 |
11/09/2023 | 111,620 |
08/09/2023 | 111,530 |
07/09/2023 | 111,680 |
06/09/2023 | 111,600 |
05/09/2023 | 111,560 |
01/09/2023 | 111,480 |
31/08/2023 | 111,320 |
30/08/2023 | 111,230 |
29/08/2023 | 111,140 |
25/08/2023 | 111,030 |
24/08/2023 | 110,920 |
23/08/2023 | 110,870 |
22/08/2023 | 110,750 |
21/08/2023 | 110,690 |
18/08/2023 | 110,640 |
17/08/2023 | 110,580 |
16/08/2023 | 110,490 |
15/08/2023 | 110,420 |
14/08/2023 | 110,360 |
11/08/2023 | 110,320 |
10/08/2023 | 110,230 |
09/08/2023 | 110,170 |
08/08/2023 | 110,140 |
04/08/2023 | 110,090 |
03/08/2023 | 109,990 |
02/08/2023 | 110,040 |
01/08/2023 | 110,070 |
31/07/2023 | 110,070 |
28/07/2023 | 110,030 |
27/07/2023 | 109,990 |
26/07/2023 | 110,010 |
25/07/2023 | 110,000 |
24/07/2023 | 109,960 |
21/07/2023 | 109,920 |
20/07/2023 | 109,810 |
19/07/2023 | 109,790 |
18/07/2023 | 109,750 |
17/07/2023 | 109,760 |
14/07/2023 | 109,790 |
13/07/2023 | 109,670 |
12/07/2023 | 109,540 |
11/07/2023 | 109,350 |
10/07/2023 | 109,230 |
07/07/2023 | 109,150 |
06/07/2023 | 109,050 |
05/07/2023 | 109,090 |
03/07/2023 | 108,940 |
30/06/2023 | 108,770 |
29/06/2023 | 108,680 |
28/06/2023 | 108,570 |
27/06/2023 | 108,460 |
26/06/2023 | 108,400 |
23/06/2023 | 108,440 |
22/06/2023 | 108,340 |
21/06/2023 | 108,370 |
20/06/2023 | 107,780 |
16/06/2023 | 108,430 |
15/06/2023 | 108,250 |
14/06/2023 | 108,250 |
13/06/2023 | 108,150 |
12/06/2023 | 107,190 |
09/06/2023 | 107,720 |
08/06/2023 | 107,510 |
07/06/2023 | 107,340 |
06/06/2023 | 107,190 |
02/06/2023 | 107,020 |
01/06/2023 | 106,820 |
31/05/2023 | 106,740 |
30/05/2023 | 106,760 |
26/05/2023 | 106,740 |
25/05/2023 | 106,660 |
24/05/2023 | 106,730 |
23/05/2023 | 106,840 |
22/05/2023 | 106,890 |
19/05/2023 | 106,870 |
18/05/2023 | 106,830 |
17/05/2023 | 106,800 |
16/05/2023 | 106,870 |
15/05/2023 | 106,910 |
12/05/2023 | 106,960 |
11/05/2023 | 106,920 |
10/05/2023 | 106,950 |
09/05/2023 | 106,950 |
05/05/2023 | 106,970 |
04/05/2023 | 106,840 |
03/05/2023 | 107,000 |
02/05/2023 | 107,050 |
28/04/2023 | 107,090 |
27/04/2023 | 107,030 |
26/04/2023 | 107,040 |
25/04/2023 | 107,070 |
24/04/2023 | 107,070 |
21/04/2023 | 107,020 |
20/04/2023 | 106,960 |
19/04/2023 | 106,920 |
18/04/2023 | 106,930 |
17/04/2023 | 106,810 |
14/04/2023 | 106,770 |
13/04/2023 | 106,550 |
12/04/2023 | 106,490 |
11/04/2023 | 106,440 |
06/04/2023 | 106,550 |
05/04/2023 | 106,510 |
04/04/2023 | 106,490 |
03/04/2023 | 106,350 |
31/03/2023 | 106,200 |
30/03/2023 | 106,080 |
29/03/2023 | 105,900 |
28/03/2023 | 105,710 |
27/03/2023 | 105,630 |
24/03/2023 | 105,500 |
23/03/2023 | 105,620 |
22/03/2023 | 105,530 |
21/03/2023 | 105,480 |
20/03/2023 | 105,350 |
16/03/2023 | 105,760 |
15/03/2023 | 105,760 |
14/03/2023 | 106,270 |
13/03/2023 | 106,170 |
10/03/2023 | 106,830 |
09/03/2023 | 107,010 |
08/03/2023 | 107,050 |
07/03/2023 | 107,010 |
06/03/2023 | 106,990 |
03/03/2023 | 106,210 |
02/03/2023 | 106,720 |
01/03/2023 | 106,710 |
28/02/2023 | 106,740 |
27/02/2023 | 106,760 |
24/02/2023 | 106,750 |
23/02/2023 | 106,700 |
22/02/2023 | 106,640 |
21/02/2023 | 106,760 |
17/02/2023 | 106,920 |
16/02/2023 | 106,910 |
15/02/2023 | 106,960 |
14/02/2023 | 106,960 |
13/02/2023 | 106,880 |
10/02/2023 | 106,830 |
09/02/2023 | 106,870 |
08/02/2023 | 106,780 |
07/02/2023 | 106,670 |
03/02/2023 | 106,450 |
02/02/2023 | 106,280 |
01/02/2023 | 106,010 |
31/01/2023 | 105,890 |
30/01/2023 | 105,820 |
27/01/2023 | 105,770 |
26/01/2023 | 105,640 |
25/01/2023 | 105,540 |
24/01/2023 | 105,510 |
23/01/2023 | 105,570 |
20/01/2023 | 105,520 |
19/01/2023 | 105,460 |
18/01/2023 | 105,450 |
17/01/2023 | 105,270 |
13/01/2023 | 105,100 |
12/01/2023 | 104,910 |
11/01/2023 | 104,640 |
10/01/2023 | 104,440 |
09/01/2023 | 104,200 |
06/01/2023 | 103,900 |
05/01/2023 | 103,540 |
04/01/2023 | 103,330 |
03/01/2023 | 103,300 |
30/12/2022 | 103,160 |
29/12/2022 | 103,110 |
23/12/2022 | 103,250 |
22/12/2022 | 103,170 |
21/12/2022 | 103,130 |
20/12/2022 | 103,100 |
19/12/2022 | 103,100 |
16/12/2022 | 103,130 |
15/12/2022 | 103,200 |
14/12/2022 | 103,260 |
13/12/2022 | 103,210 |
12/12/2022 | 103,060 |
09/12/2022 | 103,090 |
08/12/2022 | 103,060 |
07/12/2022 | 103,050 |
06/12/2022 | 103,130 |
05/12/2022 | 103,190 |
02/12/2022 | 103,190 |
01/12/2022 | 103,140 |
30/11/2022 | 103,020 |
29/11/2022 | 102,970 |
28/11/2022 | 102,970 |
25/11/2022 | 103,020 |
23/11/2022 | 102,990 |
22/11/2022 | 102,930 |
21/11/2022 | 102,970 |
18/11/2022 | 102,950 |
17/11/2022 | 103,030 |
16/11/2022 | 103,300 |
15/11/2022 | 103,450 |
14/11/2022 | 103,300 |
11/11/2022 | 103,100 |
10/11/2022 | 102,970 |
09/11/2022 | 102,720 |
08/11/2022 | 102,740 |
07/11/2022 | 102,580 |
04/11/2022 | 102,480 |
03/11/2022 | 102,340 |
02/11/2022 | 102,440 |
01/11/2022 | 102,310 |
28/10/2022 | 101,900 |
27/10/2022 | 101,660 |
26/10/2022 | 101,570 |
25/10/2022 | 101,550 |
24/10/2022 | 101,620 |
21/10/2022 | 101,700 |
20/10/2022 | 101,800 |
19/10/2022 | 101,910 |
18/10/2022 | 101,960 |
17/10/2022 | 101,940 |
14/10/2022 | 101,900 |
13/10/2022 | 101,840 |
12/10/2022 | 102,200 |
11/10/2022 | 102,350 |
10/10/2022 | 102,500 |
07/10/2022 | 102,620 |
06/10/2022 | 102,690 |
05/10/2022 | 102,700 |
04/10/2022 | 102,710 |
03/10/2022 | 102,110 |
30/09/2022 | 102,140 |
29/09/2022 | 102,300 |
28/09/2022 | 102,770 |
27/09/2022 | 103,170 |
26/09/2022 | 103,520 |
23/09/2022 | 104,020 |
22/09/2022 | 104,520 |
21/09/2022 | 104,700 |
20/09/2022 | 104,830 |
16/09/2022 | 105,130 |
15/09/2022 | 105,330 |
14/09/2022 | 105,390 |
13/09/2022 | 105,500 |
12/09/2022 | 105,570 |
09/09/2022 | 105,450 |
08/09/2022 | 105,300 |
07/09/2022 | 105,230 |
06/09/2022 | 105,270 |
02/09/2022 | 105,430 |
01/09/2022 | 105,440 |
31/08/2022 | 105,700 |
30/08/2022 | 105,860 |
26/08/2022 | 106,040 |
25/08/2022 | 106,020 |
24/08/2022 | 105,960 |
23/08/2022 | 105,920 |
22/08/2022 | 105,990 |
19/08/2022 | 106,300 |
18/08/2022 | 106,450 |
17/08/2022 | 106,520 |
16/08/2022 | 106,640 |
15/08/2022 | 106,610 |
12/08/2022 | 106,460 |
11/08/2022 | 106,290 |
10/08/2022 | 105,960 |
09/08/2022 | 105,640 |
08/08/2022 | 105,480 |
05/08/2022 | 105,110 |
04/08/2022 | 104,890 |
03/08/2022 | 104,590 |
02/08/2022 | 104,420 |
29/07/2022 | 104,280 |
28/07/2022 | 104,110 |
27/07/2022 | 104,010 |
26/07/2022 | 104,020 |
25/07/2022 | 103,980 |
22/07/2022 | 103,840 |
21/07/2022 | 103,540 |
20/07/2022 | 103,270 |
19/07/2022 | 102,870 |
18/07/2022 | 102,590 |
15/07/2022 | 102,310 |
14/07/2022 | 102,130 |
13/07/2022 | 102,210 |
12/07/2022 | 102,180 |
11/07/2022 | 102,110 |
08/07/2022 | 102,090 |
07/07/2022 | 101,890 |
06/07/2022 | 101,800 |
05/07/2022 | 101,960 |
01/07/2022 | 102,210 |
30/06/2022 | 102,260 |
29/06/2022 | 102,880 |
28/06/2022 | 103,230 |
27/06/2022 | 103,290 |
24/06/2022 | 103,290 |
23/06/2022 | 103,470 |
22/06/2022 | 103,790 |
21/06/2022 | 104,080 |
17/06/2022 | 104,170 |
16/06/2022 | 104,370 |
15/06/2022 | 104,830 |
14/06/2022 | 104,790 |
13/06/2022 | 104,990 |
10/06/2022 | 105,820 |
09/06/2022 | 106,060 |
08/06/2022 | 106,160 |
07/06/2022 | 106,110 |
01/06/2022 | 105,830 |
31/05/2022 | 105,610 |
27/05/2022 | 105,470 |
26/05/2022 | 105,240 |
25/05/2022 | 104,920 |
24/05/2022 | 105,030 |
23/05/2022 | 105,370 |
20/05/2022 | 105,490 |
19/05/2022 | 105,490 |
18/05/2022 | 105,940 |
17/05/2022 | 106,160 |
16/05/2022 | 106,050 |
13/05/2022 | 106,170 |
12/05/2022 | 105,910 |
11/05/2022 | 106,660 |
10/05/2022 | 107,210 |
09/05/2022 | 107,070 |
06/05/2022 | 107,660 |
05/05/2022 | 108,050 |
04/05/2022 | 108,130 |
03/05/2022 | 108,190 |
29/04/2022 | 108,540 |
28/04/2022 | 108,650 |
27/04/2022 | 108,720 |
26/04/2022 | 108,830 |
25/04/2022 | 108,900 |
22/04/2022 | 108,990 |
21/04/2022 | 109,020 |
20/04/2022 | 108,990 |
19/04/2022 | 109,000 |
14/04/2022 | 109,040 |
13/04/2022 | 109,010 |
12/04/2022 | 109,050 |
11/04/2022 | 109,490 |
08/04/2022 | 109,090 |
07/04/2022 | 109,070 |
06/04/2022 | 109,110 |
05/04/2022 | 109,140 |
04/04/2022 | 109,020 |
01/04/2022 | 108,890 |
31/03/2022 | 108,770 |
30/03/2022 | 108,690 |
29/03/2022 | 108,550 |
28/03/2022 | 108,360 |
25/03/2022 | 108,310 |
24/03/2022 | 108,270 |
23/03/2022 | 108,330 |
22/03/2022 | 108,290 |
21/03/2022 | 108,150 |
16/03/2022 | 107,510 |
15/03/2022 | 106,920 |
14/03/2022 | 107,240 |
11/03/2022 | 107,590 |
10/03/2022 | 107,640 |
09/03/2022 | 107,860 |
08/03/2022 | 107,890 |
07/03/2022 | 108,220 |
04/03/2022 | 108,660 |
03/03/2022 | 108,800 |
02/03/2022 | 108,810 |
01/03/2022 | 108,810 |
28/02/2022 | 108,830 |
25/02/2022 | 108,850 |
24/02/2022 | 108,580 |
23/02/2022 | 108,950 |
22/02/2022 | 108,970 |
18/02/2022 | 109,100 |
17/02/2022 | 109,090 |
16/02/2022 | 109,230 |
15/02/2022 | 109,260 |
14/02/2022 | 109,180 |
11/02/2022 | 109,410 |
10/02/2022 | 109,500 |
09/02/2022 | 109,530 |
08/02/2022 | 109,500 |
07/02/2022 | 109,510 |
04/02/2022 | 109,530 |
03/02/2022 | 109,560 |
02/02/2022 | 109,580 |
01/02/2022 | 109,490 |
31/01/2022 | 109,440 |
28/01/2022 | 109,500 |
27/01/2022 | 109,590 |
26/01/2022 | 109,620 |
25/01/2022 | 109,610 |
24/01/2022 | 109,670 |
21/01/2022 | 109,770 |
20/01/2022 | 109,760 |
19/01/2022 | 109,720 |
18/01/2022 | 109,690 |
14/01/2022 | 109,640 |
13/01/2022 | 109,560 |
12/01/2022 | 109,510 |
11/01/2022 | 109,430 |
10/01/2022 | 109,400 |
05/01/2022 | 109,280 |
04/01/2022 | 109,240 |
31/12/2021 | 109,070 |
30/12/2021 | 109,030 |
23/12/2021 | 109,010 |
22/12/2021 | 108,910 |
21/12/2021 | 108,830 |
20/12/2021 | 108,770 |
17/12/2021 | 108,840 |
16/12/2021 | 108,850 |
15/12/2021 | 108,850 |
14/12/2021 | 108,890 |
13/12/2021 | 108,810 |
10/12/2021 | 108,800 |
09/12/2021 | 108,760 |
08/12/2021 | 108,760 |
07/12/2021 | 108,710 |
06/12/2021 | 108,560 |
03/12/2021 | 108,490 |
02/12/2021 | 108,440 |
01/12/2021 | 108,460 |
30/11/2021 | 108,440 |
29/11/2021 | 108,550 |
26/11/2021 | 108,620 |
24/11/2021 | 108,770 |
23/11/2021 | 108,760 |
22/11/2021 | 108,810 |
19/11/2021 | 108,820 |
18/11/2021 | 108,860 |
17/11/2021 | 108,870 |
16/11/2021 | 108,870 |
15/11/2021 | 108,880 |
12/11/2021 | 108,870 |
11/11/2021 | 108,820 |
10/11/2021 | 108,800 |
09/11/2021 | 108,810 |
08/11/2021 | 108,730 |
05/11/2021 | 108,690 |
04/11/2021 | 108,630 |
03/11/2021 | 108,550 |
02/11/2021 | 108,530 |
01/11/2021 | 108,510 |
29/10/2021 | 108,490 |
28/10/2021 | 108,480 |
27/10/2021 | 108,480 |
26/10/2021 | 108,460 |
22/10/2021 | 108,490 |
21/10/2021 | 108,450 |
20/10/2021 | 108,450 |
19/10/2021 | 108,540 |
18/10/2021 | 108,530 |
15/10/2021 | 108,520 |
14/10/2021 | 108,500 |
13/10/2021 | 108,490 |
12/10/2021 | 108,490 |
11/10/2021 | 108,520 |
08/10/2021 | 108,530 |
07/10/2021 | 108,490 |
06/10/2021 | 108,470 |
05/10/2021 | 108,520 |
04/10/2021 | 108,520 |
01/10/2021 | 108,500 |
30/09/2021 | 108,470 |
29/09/2021 | 108,470 |
28/09/2021 | 108,420 |
27/09/2021 | 108,410 |
24/09/2021 | 108,360 |
23/09/2021 | 108,320 |
22/09/2021 | 108,290 |
21/09/2021 | 108,240 |
20/09/2021 | 108,210 |
17/09/2021 | 108,270 |
16/09/2021 | 108,220 |
15/09/2021 | 108,200 |
14/09/2021 | 108,180 |
13/09/2021 | 108,140 |
10/09/2021 | 108,070 |
09/09/2021 | 107,990 |
08/09/2021 | 107,940 |
07/09/2021 | 107,910 |
03/09/2021 | 107,880 |
02/09/2021 | 107,830 |
01/09/2021 | 107,800 |
31/08/2021 | 107,750 |
27/08/2021 | 107,690 |
26/08/2021 | 107,640 |
25/08/2021 | 107,600 |
24/08/2021 | 107,560 |
23/08/2021 | 107,530 |
20/08/2021 | 107,500 |
19/08/2021 | 107,470 |
18/08/2021 | 107,500 |
17/08/2021 | 107,500 |
16/08/2021 | 107,470 |
13/08/2021 | 107,450 |
12/08/2021 | 107,390 |
11/08/2021 | 107,360 |
10/08/2021 | 107,350 |
09/08/2021 | 107,310 |
06/08/2021 | 107,310 |
05/08/2021 | 107,250 |
04/08/2021 | 107,270 |
03/08/2021 | 107,280 |
30/07/2021 | 107,270 |
29/07/2021 | 107,270 |
28/07/2021 | 107,270 |
27/07/2021 | 107,280 |
26/07/2021 | 107,320 |
23/07/2021 | 107,340 |
22/07/2021 | 107,300 |
21/07/2021 | 107,260 |
20/07/2021 | 107,240 |
19/07/2021 | 107,240 |
16/07/2021 | 107,390 |
15/07/2021 | 107,350 |
14/07/2021 | 107,370 |
13/07/2021 | 107,370 |
12/07/2021 | 107,370 |
09/07/2021 | 107,380 |
08/07/2021 | 107,330 |
07/07/2021 | 107,410 |
06/07/2021 | 107,400 |
02/07/2021 | 107,410 |
01/07/2021 | 107,380 |
30/06/2021 | 107,370 |
29/06/2021 | 107,350 |
28/06/2021 | 107,360 |
25/06/2021 | 107,350 |
24/06/2021 | 107,310 |
23/06/2021 | 107,280 |
22/06/2021 | 107,250 |
21/06/2021 | 107,260 |
18/06/2021 | 107,260 |
17/06/2021 | 107,260 |
16/06/2021 | 107,270 |
15/06/2021 | 107,270 |
14/06/2021 | 107,260 |
11/06/2021 | 107,240 |
10/06/2021 | 107,190 |
09/06/2021 | 107,170 |
08/06/2021 | 107,140 |
04/06/2021 | 107,050 |
03/06/2021 | 106,990 |
02/06/2021 | 106,940 |
01/06/2021 | 106,880 |
28/05/2021 | 106,850 |
27/05/2021 | 106,810 |
26/05/2021 | 106,760 |
25/05/2021 | 106,710 |
24/05/2021 | 106,640 |
21/05/2021 | 106,570 |
20/05/2021 | 106,480 |
19/05/2021 | 106,440 |
18/05/2021 | 106,430 |
17/05/2021 | 106,380 |
14/05/2021 | 106,350 |
13/05/2021 | 106,270 |
12/05/2021 | 106,260 |
11/05/2021 | 106,240 |
10/05/2021 | 106,250 |
07/05/2021 | 106,230 |
06/05/2021 | 106,180 |
05/05/2021 | 106,150 |
04/05/2021 | 106,100 |
30/04/2021 | 106,060 |
29/04/2021 | 106,070 |
28/04/2021 | 106,050 |
27/04/2021 | 106,030 |
26/04/2021 | 105,980 |
23/04/2021 | 105,960 |
22/04/2021 | 105,920 |
21/04/2021 | 105,880 |
20/04/2021 | 105,910 |
19/04/2021 | 105,950 |
16/04/2021 | 105,950 |
15/04/2021 | 105,930 |
14/04/2021 | 105,910 |
13/04/2021 | 105,910 |
12/04/2021 | 105,940 |
09/04/2021 | 105,940 |
08/04/2021 | 105,900 |
07/04/2021 | 105,830 |
06/04/2021 | 105,730 |
01/04/2021 | 105,600 |
31/03/2021 | 105,530 |
30/03/2021 | 105,510 |
29/03/2021 | 105,510 |
26/03/2021 | 105,530 |
25/03/2021 | 105,510 |
24/03/2021 | 105,520 |
23/03/2021 | 105,530 |
22/03/2021 | 105,540 |
19/03/2021 | 105,510 |
18/03/2021 | 105,480 |
16/03/2021 | 105,530 |
15/03/2021 | 105,510 |
12/03/2021 | 105,500 |
11/03/2021 | 105,470 |
10/03/2021 | 105,450 |
09/03/2021 | 105,420 |
08/03/2021 | 105,400 |
05/03/2021 | 105,400 |
04/03/2021 | 105,340 |
03/03/2021 | 105,400 |
02/03/2021 | 105,390 |
01/03/2021 | 105,390 |
26/02/2021 | 105,100 |
25/02/2021 | 105,120 |
24/02/2021 | 105,100 |
23/02/2021 | 105,040 |
22/02/2021 | 104,990 |
19/02/2021 | 104,960 |
18/02/2021 | 104,870 |
17/02/2021 | 104,880 |
16/02/2021 | 104,850 |
12/02/2021 | 104,790 |
11/02/2021 | 104,690 |
10/02/2021 | 104,650 |
09/02/2021 | 104,600 |
08/02/2021 | 104,590 |
05/02/2021 | 104,530 |
04/02/2021 | 104,400 |
03/02/2021 | 104,350 |
02/02/2021 | 104,270 |
01/02/2021 | 104,240 |
29/01/2021 | 104,210 |
28/01/2021 | 104,290 |
27/01/2021 | 104,340 |
26/01/2021 | 104,390 |
25/01/2021 | 104,410 |
22/01/2021 | 104,380 |
21/01/2021 | 104,400 |
20/01/2021 | 104,390 |
19/01/2021 | 104,340 |
15/01/2021 | 104,290 |
14/01/2021 | 104,210 |
13/01/2021 | 104,080 |
12/01/2021 | 103,950 |
11/01/2021 | 103,890 |
08/01/2021 | 103,810 |
07/01/2021 | 103,510 |
06/01/2021 | 103,330 |
05/01/2021 | 103,120 |
04/01/2021 | 103,030 |
31/12/2020 | 102,880 |
30/12/2020 | 102,810 |
24/12/2020 | 102,760 |
23/12/2020 | 102,720 |
22/12/2020 | 102,670 |
21/12/2020 | 102,660 |
18/12/2020 | 102,720 |
17/12/2020 | 102,650 |
16/12/2020 | 102,570 |
15/12/2020 | 102,510 |
14/12/2020 | 102,480 |
11/12/2020 | 102,400 |
10/12/2020 | 102,320 |
09/12/2020 | 102,260 |
08/12/2020 | 102,200 |
07/12/2020 | 102,150 |
04/12/2020 | 102,070 |
03/12/2020 | 101,950 |
02/12/2020 | 101,800 |
01/12/2020 | 101,640 |
30/11/2020 | 101,520 |
27/11/2020 | 101,500 |
25/11/2020 | 101,450 |
24/11/2020 | 101,360 |
23/11/2020 | 101,180 |
20/11/2020 | 100,980 |
19/11/2020 | 100,840 |
18/11/2020 | 100,830 |
17/11/2020 | 100,760 |
16/11/2020 | 100,770 |
13/11/2020 | 100,600 |
12/11/2020 | 100,670 |
11/11/2020 | 100,740 |
10/11/2020 | 100,680 |
09/11/2020 | 100,610 |
06/11/2020 | 99,530 |
05/11/2020 | 99,390 |
04/11/2020 | 99,070 |
03/11/2020 | 98,890 |
02/11/2020 | 98,880 |
30/10/2020 | 98,830 |
29/10/2020 | 98,920 |
28/10/2020 | 98,940 |
27/10/2020 | 99,250 |
23/10/2020 | 99,460 |
22/10/2020 | 99,380 |
21/10/2020 | 99,310 |
20/10/2020 | 99,260 |
19/10/2020 | 99,140 |
16/10/2020 | 99,170 |
15/10/2020 | 99,130 |
14/10/2020 | 99,260 |
13/10/2020 | 99,270 |
12/10/2020 | 99,220 |
09/10/2020 | 99,190 |
08/10/2020 | 99,110 |
07/10/2020 | 98,930 |
06/10/2020 | 98,820 |
05/10/2020 | 98,700 |
02/10/2020 | 98,670 |
01/10/2020 | 98,730 |
30/09/2020 | 98,650 |
29/09/2020 | 98,670 |
28/09/2020 | 98,020 |
25/09/2020 | 98,510 |
24/09/2020 | 98,690 |
23/09/2020 | 98,980 |
22/09/2020 | 98,950 |
21/09/2020 | 99,030 |
18/09/2020 | 99,240 |
17/09/2020 | 99,230 |
16/09/2020 | 99,250 |
15/09/2020 | 99,250 |
14/09/2020 | 99,160 |
11/09/2020 | 99,090 |
10/09/2020 | 98,960 |
09/09/2020 | 98,870 |
08/09/2020 | 98,760 |
04/09/2020 | 98,710 |
03/09/2020 | 98,590 |
02/09/2020 | 98,430 |
01/09/2020 | 98,190 |
28/08/2020 | 97,920 |
27/08/2020 | 97,850 |
26/08/2020 | 97,800 |
25/08/2020 | 97,720 |
24/08/2020 | 97,670 |
21/08/2020 | 97,580 |
20/08/2020 | 97,550 |
19/08/2020 | 97,560 |
18/08/2020 | 97,480 |
17/08/2020 | 97,470 |
14/08/2020 | 97,350 |
13/08/2020 | 97,270 |
12/08/2020 | 97,190 |
11/08/2020 | 97,020 |
10/08/2020 | 96,860 |
07/08/2020 | 96,740 |
06/08/2020 | 96,650 |
05/08/2020 | 96,530 |
04/08/2020 | 96,430 |
31/07/2020 | 96,280 |
30/07/2020 | 96,230 |
29/07/2020 | 96,260 |
28/07/2020 | 96,240 |
27/07/2020 | 96,340 |
24/07/2020 | 96,310 |
23/07/2020 | 96,330 |
22/07/2020 | 96,240 |
21/07/2020 | 96,130 |
20/07/2020 | 95,880 |
17/07/2020 | 95,710 |
16/07/2020 | 95,560 |
15/07/2020 | 95,490 |
14/07/2020 | 95,300 |
13/07/2020 | 95,270 |
10/07/2020 | 95,240 |
09/07/2020 | 95,200 |
08/07/2020 | 95,220 |
07/07/2020 | 95,230 |
06/07/2020 | 95,270 |
02/07/2020 | 95,100 |
01/07/2020 | 94,930 |
30/06/2020 | 94,890 |
29/06/2020 | 94,940 |
26/06/2020 | 95,190 |
25/06/2020 | 94,670 |
24/06/2020 | 95,690 |
23/06/2020 | 95,920 |
22/06/2020 | 95,390 |
19/06/2020 | 95,370 |
18/06/2020 | 95,230 |
17/06/2020 | 95,320 |
16/06/2020 | 95,250 |
15/06/2020 | 94,860 |
12/06/2020 | 95,100 |
11/06/2020 | 95,120 |
10/06/2020 | 95,750 |
09/06/2020 | 95,800 |
08/06/2020 | 95,760 |
05/06/2020 | 95,410 |
04/06/2020 | 94,520 |
03/06/2020 | 94,180 |
02/06/2020 | 93,750 |
29/05/2020 | 93,250 |
28/05/2020 | 92,930 |