ISIN
IE00B7JT4597
High Yield
NAV
GBP 139,290
As of 12/12/2025
Minimum Investment
GBP 32,000,000.00
Inception Date
29/11/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 139,290 |
| 11/12/2025 | 139,290 |
| 10/12/2025 | 139,180 |
| 09/12/2025 | 139,050 |
| 08/12/2025 | 139,060 |
| 05/12/2025 | 139,220 |
| 04/12/2025 | 139,130 |
| 03/12/2025 | 139,120 |
| 02/12/2025 | 138,910 |
| 01/12/2025 | 138,710 |
| 28/11/2025 | 138,820 |
| 26/11/2025 | 138,830 |
| 25/11/2025 | 138,520 |
| 24/11/2025 | 138,290 |
| 21/11/2025 | 138,000 |
| 20/11/2025 | 137,900 |
| 19/11/2025 | 137,710 |
| 18/11/2025 | 137,640 |
| 17/11/2025 | 137,830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 139,290 |
| 11/12/2025 | 139,290 |
| 10/12/2025 | 139,180 |
| 09/12/2025 | 139,050 |
| 08/12/2025 | 139,060 |
| 05/12/2025 | 139,220 |
| 04/12/2025 | 139,130 |
| 03/12/2025 | 139,120 |
| 02/12/2025 | 138,910 |
| 01/12/2025 | 138,710 |
| 28/11/2025 | 138,820 |
| 26/11/2025 | 138,830 |
| 25/11/2025 | 138,520 |
| 24/11/2025 | 138,290 |
| 21/11/2025 | 138,000 |
| 20/11/2025 | 137,900 |
| 19/11/2025 | 137,710 |
| 18/11/2025 | 137,640 |
| 17/11/2025 | 137,830 |
| 14/11/2025 | 137,920 |
| 13/11/2025 | 138,020 |
| 12/11/2025 | 138,380 |
| 11/11/2025 | 138,290 |
| 10/11/2025 | 138,240 |
| 07/11/2025 | 137,950 |
| 06/11/2025 | 137,990 |
| 05/11/2025 | 137,970 |
| 04/11/2025 | 137,900 |
| 03/11/2025 | 138,150 |
| 31/10/2025 | 138,350 |
| 30/10/2025 | 138,400 |
| 29/10/2025 | 138,620 |
| 28/10/2025 | 138,680 |
| 24/10/2025 | 138,340 |
| 23/10/2025 | 138,020 |
| 22/10/2025 | 138,030 |
| 20/10/2025 | 138,020 |
| 17/10/2025 | 137,840 |
| 16/10/2025 | 137,960 |
| 15/10/2025 | 137,950 |
| 14/10/2025 | 137,430 |
| 13/10/2025 | 137,190 |
| 10/10/2025 | 137,210 |
| 09/10/2025 | 137,700 |
| 08/10/2025 | 138,070 |
| 07/10/2025 | 138,200 |
| 06/10/2025 | 138,280 |
| 03/10/2025 | 138,330 |
| 02/10/2025 | 138,280 |
| 01/10/2025 | 138,170 |
| 30/09/2025 | 138,020 |
| 29/09/2025 | 138,060 |
| 26/09/2025 | 137,990 |
| 25/09/2025 | 137,900 |
| 24/09/2025 | 138,190 |
| 23/09/2025 | 138,250 |
| 22/09/2025 | 138,200 |
| 19/09/2025 | 138,170 |
| 18/09/2025 | 138,040 |
| 17/09/2025 | 137,870 |
| 16/09/2025 | 137,850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 139,290 |
| 11/12/2025 | 139,290 |
| 10/12/2025 | 139,180 |
| 09/12/2025 | 139,050 |
| 08/12/2025 | 139,060 |
| 05/12/2025 | 139,220 |
| 04/12/2025 | 139,130 |
| 03/12/2025 | 139,120 |
| 02/12/2025 | 138,910 |
| 01/12/2025 | 138,710 |
| 28/11/2025 | 138,820 |
| 26/11/2025 | 138,830 |
| 25/11/2025 | 138,520 |
| 24/11/2025 | 138,290 |
| 21/11/2025 | 138,000 |
| 20/11/2025 | 137,900 |
| 19/11/2025 | 137,710 |
| 18/11/2025 | 137,640 |
| 17/11/2025 | 137,830 |
| 14/11/2025 | 137,920 |
| 13/11/2025 | 138,020 |
| 12/11/2025 | 138,380 |
| 11/11/2025 | 138,290 |
| 10/11/2025 | 138,240 |
| 07/11/2025 | 137,950 |
| 06/11/2025 | 137,990 |
| 05/11/2025 | 137,970 |
| 04/11/2025 | 137,900 |
| 03/11/2025 | 138,150 |
| 31/10/2025 | 138,350 |
| 30/10/2025 | 138,400 |
| 29/10/2025 | 138,620 |
| 28/10/2025 | 138,680 |
| 24/10/2025 | 138,340 |
| 23/10/2025 | 138,020 |
| 22/10/2025 | 138,030 |
| 20/10/2025 | 138,020 |
| 17/10/2025 | 137,840 |
| 16/10/2025 | 137,960 |
| 15/10/2025 | 137,950 |
| 14/10/2025 | 137,430 |
| 13/10/2025 | 137,190 |
| 10/10/2025 | 137,210 |
| 09/10/2025 | 137,700 |
| 08/10/2025 | 138,070 |
| 07/10/2025 | 138,200 |
| 06/10/2025 | 138,280 |
| 03/10/2025 | 138,330 |
| 02/10/2025 | 138,280 |
| 01/10/2025 | 138,170 |
| 30/09/2025 | 138,020 |
| 29/09/2025 | 138,060 |
| 26/09/2025 | 137,990 |
| 25/09/2025 | 137,900 |
| 24/09/2025 | 138,190 |
| 23/09/2025 | 138,250 |
| 22/09/2025 | 138,200 |
| 19/09/2025 | 138,170 |
| 18/09/2025 | 138,040 |
| 17/09/2025 | 137,870 |
| 16/09/2025 | 137,850 |
| 15/09/2025 | 137,870 |
| 12/09/2025 | 137,740 |
| 11/09/2025 | 137,780 |
| 10/09/2025 | 137,590 |
| 09/09/2025 | 137,480 |
| 08/09/2025 | 137,600 |
| 05/09/2025 | 137,460 |
| 04/09/2025 | 137,150 |
| 03/09/2025 | 136,950 |
| 02/09/2025 | 136,770 |
| 29/08/2025 | 137,030 |
| 28/08/2025 | 137,000 |
| 27/08/2025 | 136,920 |
| 26/08/2025 | 136,810 |
| 22/08/2025 | 136,540 |
| 21/08/2025 | 136,050 |
| 20/08/2025 | 136,190 |
| 19/08/2025 | 136,260 |
| 18/08/2025 | 136,300 |
| 15/08/2025 | 136,250 |
| 14/08/2025 | 136,260 |
| 13/08/2025 | 136,330 |
| 12/08/2025 | 136,070 |
| 11/08/2025 | 135,980 |
| 08/08/2025 | 135,970 |
| 07/08/2025 | 135,910 |
| 06/08/2025 | 135,930 |
| 05/08/2025 | 135,840 |
| 01/08/2025 | 135,520 |
| 31/07/2025 | 135,660 |
| 30/07/2025 | 135,590 |
| 29/07/2025 | 135,670 |
| 28/07/2025 | 135,650 |
| 25/07/2025 | 135,600 |
| 24/07/2025 | 135,540 |
| 23/07/2025 | 135,590 |
| 22/07/2025 | 135,450 |
| 21/07/2025 | 135,350 |
| 18/07/2025 | 135,140 |
| 17/07/2025 | 134,970 |
| 16/07/2025 | 134,740 |
| 15/07/2025 | 134,790 |
| 14/07/2025 | 134,870 |
| 11/07/2025 | 134,890 |
| 10/07/2025 | 135,050 |
| 09/07/2025 | 134,950 |
| 08/07/2025 | 134,820 |
| 07/07/2025 | 134,940 |
| 03/07/2025 | 134,940 |
| 02/07/2025 | 134,780 |
| 01/07/2025 | 134,630 |
| 30/06/2025 | 134,510 |
| 27/06/2025 | 134,330 |
| 26/06/2025 | 134,290 |
| 25/06/2025 | 134,090 |
| 24/06/2025 | 134,020 |
| 23/06/2025 | 133,650 |
| 20/06/2025 | 133,450 |
| 18/06/2025 | 133,320 |
| 17/06/2025 | 133,220 |
| 16/06/2025 | 133,270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 139,290 |
| 11/12/2025 | 139,290 |
| 10/12/2025 | 139,180 |
| 09/12/2025 | 139,050 |
| 08/12/2025 | 139,060 |
| 05/12/2025 | 139,220 |
| 04/12/2025 | 139,130 |
| 03/12/2025 | 139,120 |
| 02/12/2025 | 138,910 |
| 01/12/2025 | 138,710 |
| 28/11/2025 | 138,820 |
| 26/11/2025 | 138,830 |
| 25/11/2025 | 138,520 |
| 24/11/2025 | 138,290 |
| 21/11/2025 | 138,000 |
| 20/11/2025 | 137,900 |
| 19/11/2025 | 137,710 |
| 18/11/2025 | 137,640 |
| 17/11/2025 | 137,830 |
| 14/11/2025 | 137,920 |
| 13/11/2025 | 138,020 |
| 12/11/2025 | 138,380 |
| 11/11/2025 | 138,290 |
| 10/11/2025 | 138,240 |
| 07/11/2025 | 137,950 |
| 06/11/2025 | 137,990 |
| 05/11/2025 | 137,970 |
| 04/11/2025 | 137,900 |
| 03/11/2025 | 138,150 |
| 31/10/2025 | 138,350 |
| 30/10/2025 | 138,400 |
| 29/10/2025 | 138,620 |
| 28/10/2025 | 138,680 |
| 24/10/2025 | 138,340 |
| 23/10/2025 | 138,020 |
| 22/10/2025 | 138,030 |
| 20/10/2025 | 138,020 |
| 17/10/2025 | 137,840 |
| 16/10/2025 | 137,960 |
| 15/10/2025 | 137,950 |
| 14/10/2025 | 137,430 |
| 13/10/2025 | 137,190 |
| 10/10/2025 | 137,210 |
| 09/10/2025 | 137,700 |
| 08/10/2025 | 138,070 |
| 07/10/2025 | 138,200 |
| 06/10/2025 | 138,280 |
| 03/10/2025 | 138,330 |
| 02/10/2025 | 138,280 |
| 01/10/2025 | 138,170 |
| 30/09/2025 | 138,020 |
| 29/09/2025 | 138,060 |
| 26/09/2025 | 137,990 |
| 25/09/2025 | 137,900 |
| 24/09/2025 | 138,190 |
| 23/09/2025 | 138,250 |
| 22/09/2025 | 138,200 |
| 19/09/2025 | 138,170 |
| 18/09/2025 | 138,040 |
| 17/09/2025 | 137,870 |
| 16/09/2025 | 137,850 |
| 15/09/2025 | 137,870 |
| 12/09/2025 | 137,740 |
| 11/09/2025 | 137,780 |
| 10/09/2025 | 137,590 |
| 09/09/2025 | 137,480 |
| 08/09/2025 | 137,600 |
| 05/09/2025 | 137,460 |
| 04/09/2025 | 137,150 |
| 03/09/2025 | 136,950 |
| 02/09/2025 | 136,770 |
| 29/08/2025 | 137,030 |
| 28/08/2025 | 137,000 |
| 27/08/2025 | 136,920 |
| 26/08/2025 | 136,810 |
| 22/08/2025 | 136,540 |
| 21/08/2025 | 136,050 |
| 20/08/2025 | 136,190 |
| 19/08/2025 | 136,260 |
| 18/08/2025 | 136,300 |
| 15/08/2025 | 136,250 |
| 14/08/2025 | 136,260 |
| 13/08/2025 | 136,330 |
| 12/08/2025 | 136,070 |
| 11/08/2025 | 135,980 |
| 08/08/2025 | 135,970 |
| 07/08/2025 | 135,910 |
| 06/08/2025 | 135,930 |
| 05/08/2025 | 135,840 |
| 01/08/2025 | 135,520 |
| 31/07/2025 | 135,660 |
| 30/07/2025 | 135,590 |
| 29/07/2025 | 135,670 |
| 28/07/2025 | 135,650 |
| 25/07/2025 | 135,600 |
| 24/07/2025 | 135,540 |
| 23/07/2025 | 135,590 |
| 22/07/2025 | 135,450 |
| 21/07/2025 | 135,350 |
| 18/07/2025 | 135,140 |
| 17/07/2025 | 134,970 |
| 16/07/2025 | 134,740 |
| 15/07/2025 | 134,790 |
| 14/07/2025 | 134,870 |
| 11/07/2025 | 134,890 |
| 10/07/2025 | 135,050 |
| 09/07/2025 | 134,950 |
| 08/07/2025 | 134,820 |
| 07/07/2025 | 134,940 |
| 03/07/2025 | 134,940 |
| 02/07/2025 | 134,780 |
| 01/07/2025 | 134,630 |
| 30/06/2025 | 134,510 |
| 27/06/2025 | 134,330 |
| 26/06/2025 | 134,290 |
| 25/06/2025 | 134,090 |
| 24/06/2025 | 134,020 |
| 23/06/2025 | 133,650 |
| 20/06/2025 | 133,450 |
| 18/06/2025 | 133,320 |
| 17/06/2025 | 133,220 |
| 16/06/2025 | 133,270 |
| 13/06/2025 | 133,120 |
| 12/06/2025 | 133,270 |
| 11/06/2025 | 133,210 |
| 10/06/2025 | 132,990 |
| 09/06/2025 | 133,020 |
| 06/06/2025 | 133,050 |
| 05/06/2025 | 132,990 |
| 04/06/2025 | 132,880 |
| 03/06/2025 | 132,670 |
| 30/05/2025 | 132,420 |
| 29/05/2025 | 132,400 |
| 28/05/2025 | 132,150 |
| 27/05/2025 | 132,070 |
| 23/05/2025 | 131,540 |
| 22/05/2025 | 131,630 |
| 21/05/2025 | 131,710 |
| 20/05/2025 | 131,990 |
| 19/05/2025 | 131,900 |
| 16/05/2025 | 131,970 |
| 15/05/2025 | 131,830 |
| 14/05/2025 | 131,900 |
| 13/05/2025 | 131,940 |
| 12/05/2025 | 131,630 |
| 09/05/2025 | 130,840 |
| 08/05/2025 | 130,740 |
| 07/05/2025 | 130,550 |
| 06/05/2025 | 130,430 |
| 02/05/2025 | 130,420 |
| 01/05/2025 | 130,180 |
| 30/04/2025 | 130,020 |
| 29/04/2025 | 130,320 |
| 28/04/2025 | 130,200 |
| 25/04/2025 | 130,030 |
| 24/04/2025 | 129,670 |
| 23/04/2025 | 129,350 |
| 22/04/2025 | 128,420 |
| 17/04/2025 | 128,480 |
| 16/04/2025 | 128,030 |
| 15/04/2025 | 127,960 |
| 14/04/2025 | 127,660 |
| 11/04/2025 | 126,960 |
| 10/04/2025 | 126,920 |
| 09/04/2025 | 126,710 |
| 08/04/2025 | 126,720 |
| 07/04/2025 | 126,630 |
| 04/04/2025 | 127,920 |
| 03/04/2025 | 129,400 |
| 02/04/2025 | 130,700 |
| 31/03/2025 | 130,370 |
| 28/03/2025 | 130,550 |
| 27/03/2025 | 130,840 |
| 26/03/2025 | 131,030 |
| 25/03/2025 | 131,320 |
| 24/03/2025 | 131,300 |
| 21/03/2025 | 131,100 |
| 20/03/2025 | 131,110 |
| 19/03/2025 | 130,950 |
| 18/03/2025 | 130,630 |
| 14/03/2025 | 130,480 |
| 13/03/2025 | 130,210 |
| 12/03/2025 | 130,710 |
| 11/03/2025 | 130,730 |
| 10/03/2025 | 131,070 |
| 07/03/2025 | 131,340 |
| 06/03/2025 | 131,310 |
| 05/03/2025 | 131,580 |
| 04/03/2025 | 131,490 |
| 03/03/2025 | 131,700 |
| 28/02/2025 | 131,710 |
| 27/02/2025 | 131,720 |
| 26/02/2025 | 131,710 |
| 25/02/2025 | 131,530 |
| 24/02/2025 | 131,420 |
| 21/02/2025 | 131,350 |
| 20/02/2025 | 131,290 |
| 19/02/2025 | 131,040 |
| 18/02/2025 | 131,110 |
| 14/02/2025 | 131,130 |
| 13/02/2025 | 130,830 |
| 12/02/2025 | 130,520 |
| 11/02/2025 | 130,730 |
| 10/02/2025 | 130,780 |
| 07/02/2025 | 130,750 |
| 06/02/2025 | 130,890 |
| 05/02/2025 | 130,820 |
| 04/02/2025 | 130,530 |
| 31/01/2025 | 130,530 |
| 30/01/2025 | 130,510 |
| 29/01/2025 | 130,340 |
| 28/01/2025 | 130,310 |
| 27/01/2025 | 130,260 |
| 24/01/2025 | 130,280 |
| 23/01/2025 | 130,130 |
| 22/01/2025 | 130,170 |
| 21/01/2025 | 130,110 |
| 17/01/2025 | 129,880 |
| 16/01/2025 | 129,610 |
| 15/01/2025 | 129,450 |
| 14/01/2025 | 128,800 |
| 13/01/2025 | 128,670 |
| 10/01/2025 | 128,900 |
| 08/01/2025 | 129,140 |
| 07/01/2025 | 129,230 |
| 06/01/2025 | 129,410 |
| 03/01/2025 | 129,270 |
| 02/01/2025 | 129,090 |
| 31/12/2024 | 128,930 |
| 24/12/2024 | 128,900 |
| 23/12/2024 | 128,750 |
| 20/12/2024 | 128,790 |
| 19/12/2024 | 128,590 |
| 18/12/2024 | 129,080 |
| 17/12/2024 | 129,430 |
| 16/12/2024 | 129,590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 139,290 |
| 11/12/2025 | 139,290 |
| 10/12/2025 | 139,180 |
| 09/12/2025 | 139,050 |
| 08/12/2025 | 139,060 |
| 05/12/2025 | 139,220 |
| 04/12/2025 | 139,130 |
| 03/12/2025 | 139,120 |
| 02/12/2025 | 138,910 |
| 01/12/2025 | 138,710 |
| 28/11/2025 | 138,820 |
| 26/11/2025 | 138,830 |
| 25/11/2025 | 138,520 |
| 24/11/2025 | 138,290 |
| 21/11/2025 | 138,000 |
| 20/11/2025 | 137,900 |
| 19/11/2025 | 137,710 |
| 18/11/2025 | 137,640 |
| 17/11/2025 | 137,830 |
| 14/11/2025 | 137,920 |
| 13/11/2025 | 138,020 |
| 12/11/2025 | 138,380 |
| 11/11/2025 | 138,290 |
| 10/11/2025 | 138,240 |
| 07/11/2025 | 137,950 |
| 06/11/2025 | 137,990 |
| 05/11/2025 | 137,970 |
| 04/11/2025 | 137,900 |
| 03/11/2025 | 138,150 |
| 31/10/2025 | 138,350 |
| 30/10/2025 | 138,400 |
| 29/10/2025 | 138,620 |
| 28/10/2025 | 138,680 |
| 24/10/2025 | 138,340 |
| 23/10/2025 | 138,020 |
| 22/10/2025 | 138,030 |
| 20/10/2025 | 138,020 |
| 17/10/2025 | 137,840 |
| 16/10/2025 | 137,960 |
| 15/10/2025 | 137,950 |
| 14/10/2025 | 137,430 |
| 13/10/2025 | 137,190 |
| 10/10/2025 | 137,210 |
| 09/10/2025 | 137,700 |
| 08/10/2025 | 138,070 |
| 07/10/2025 | 138,200 |
| 06/10/2025 | 138,280 |
| 03/10/2025 | 138,330 |
| 02/10/2025 | 138,280 |
| 01/10/2025 | 138,170 |
| 30/09/2025 | 138,020 |
| 29/09/2025 | 138,060 |
| 26/09/2025 | 137,990 |
| 25/09/2025 | 137,900 |
| 24/09/2025 | 138,190 |
| 23/09/2025 | 138,250 |
| 22/09/2025 | 138,200 |
| 19/09/2025 | 138,170 |
| 18/09/2025 | 138,040 |
| 17/09/2025 | 137,870 |
| 16/09/2025 | 137,850 |
| 15/09/2025 | 137,870 |
| 12/09/2025 | 137,740 |
| 11/09/2025 | 137,780 |
| 10/09/2025 | 137,590 |
| 09/09/2025 | 137,480 |
| 08/09/2025 | 137,600 |
| 05/09/2025 | 137,460 |
| 04/09/2025 | 137,150 |
| 03/09/2025 | 136,950 |
| 02/09/2025 | 136,770 |
| 29/08/2025 | 137,030 |
| 28/08/2025 | 137,000 |
| 27/08/2025 | 136,920 |
| 26/08/2025 | 136,810 |
| 22/08/2025 | 136,540 |
| 21/08/2025 | 136,050 |
| 20/08/2025 | 136,190 |
| 19/08/2025 | 136,260 |
| 18/08/2025 | 136,300 |
| 15/08/2025 | 136,250 |
| 14/08/2025 | 136,260 |
| 13/08/2025 | 136,330 |
| 12/08/2025 | 136,070 |
| 11/08/2025 | 135,980 |
| 08/08/2025 | 135,970 |
| 07/08/2025 | 135,910 |
| 06/08/2025 | 135,930 |
| 05/08/2025 | 135,840 |
| 01/08/2025 | 135,520 |
| 31/07/2025 | 135,660 |
| 30/07/2025 | 135,590 |
| 29/07/2025 | 135,670 |
| 28/07/2025 | 135,650 |
| 25/07/2025 | 135,600 |
| 24/07/2025 | 135,540 |
| 23/07/2025 | 135,590 |
| 22/07/2025 | 135,450 |
| 21/07/2025 | 135,350 |
| 18/07/2025 | 135,140 |
| 17/07/2025 | 134,970 |
| 16/07/2025 | 134,740 |
| 15/07/2025 | 134,790 |
| 14/07/2025 | 134,870 |
| 11/07/2025 | 134,890 |
| 10/07/2025 | 135,050 |
| 09/07/2025 | 134,950 |
| 08/07/2025 | 134,820 |
| 07/07/2025 | 134,940 |
| 03/07/2025 | 134,940 |
| 02/07/2025 | 134,780 |
| 01/07/2025 | 134,630 |
| 30/06/2025 | 134,510 |
| 27/06/2025 | 134,330 |
| 26/06/2025 | 134,290 |
| 25/06/2025 | 134,090 |
| 24/06/2025 | 134,020 |
| 23/06/2025 | 133,650 |
| 20/06/2025 | 133,450 |
| 18/06/2025 | 133,320 |
| 17/06/2025 | 133,220 |
| 16/06/2025 | 133,270 |
| 13/06/2025 | 133,120 |
| 12/06/2025 | 133,270 |
| 11/06/2025 | 133,210 |
| 10/06/2025 | 132,990 |
| 09/06/2025 | 133,020 |
| 06/06/2025 | 133,050 |
| 05/06/2025 | 132,990 |
| 04/06/2025 | 132,880 |
| 03/06/2025 | 132,670 |
| 30/05/2025 | 132,420 |
| 29/05/2025 | 132,400 |
| 28/05/2025 | 132,150 |
| 27/05/2025 | 132,070 |
| 23/05/2025 | 131,540 |
| 22/05/2025 | 131,630 |
| 21/05/2025 | 131,710 |
| 20/05/2025 | 131,990 |
| 19/05/2025 | 131,900 |
| 16/05/2025 | 131,970 |
| 15/05/2025 | 131,830 |
| 14/05/2025 | 131,900 |
| 13/05/2025 | 131,940 |
| 12/05/2025 | 131,630 |
| 09/05/2025 | 130,840 |
| 08/05/2025 | 130,740 |
| 07/05/2025 | 130,550 |
| 06/05/2025 | 130,430 |
| 02/05/2025 | 130,420 |
| 01/05/2025 | 130,180 |
| 30/04/2025 | 130,020 |
| 29/04/2025 | 130,320 |
| 28/04/2025 | 130,200 |
| 25/04/2025 | 130,030 |
| 24/04/2025 | 129,670 |
| 23/04/2025 | 129,350 |
| 22/04/2025 | 128,420 |
| 17/04/2025 | 128,480 |
| 16/04/2025 | 128,030 |
| 15/04/2025 | 127,960 |
| 14/04/2025 | 127,660 |
| 11/04/2025 | 126,960 |
| 10/04/2025 | 126,920 |
| 09/04/2025 | 126,710 |
| 08/04/2025 | 126,720 |
| 07/04/2025 | 126,630 |
| 04/04/2025 | 127,920 |
| 03/04/2025 | 129,400 |
| 02/04/2025 | 130,700 |
| 31/03/2025 | 130,370 |
| 28/03/2025 | 130,550 |
| 27/03/2025 | 130,840 |
| 26/03/2025 | 131,030 |
| 25/03/2025 | 131,320 |
| 24/03/2025 | 131,300 |
| 21/03/2025 | 131,100 |
| 20/03/2025 | 131,110 |
| 19/03/2025 | 130,950 |
| 18/03/2025 | 130,630 |
| 14/03/2025 | 130,480 |
| 13/03/2025 | 130,210 |
| 12/03/2025 | 130,710 |
| 11/03/2025 | 130,730 |
| 10/03/2025 | 131,070 |
| 07/03/2025 | 131,340 |
| 06/03/2025 | 131,310 |
| 05/03/2025 | 131,580 |
| 04/03/2025 | 131,490 |
| 03/03/2025 | 131,700 |
| 28/02/2025 | 131,710 |
| 27/02/2025 | 131,720 |
| 26/02/2025 | 131,710 |
| 25/02/2025 | 131,530 |
| 24/02/2025 | 131,420 |
| 21/02/2025 | 131,350 |
| 20/02/2025 | 131,290 |
| 19/02/2025 | 131,040 |
| 18/02/2025 | 131,110 |
| 14/02/2025 | 131,130 |
| 13/02/2025 | 130,830 |
| 12/02/2025 | 130,520 |
| 11/02/2025 | 130,730 |
| 10/02/2025 | 130,780 |
| 07/02/2025 | 130,750 |
| 06/02/2025 | 130,890 |
| 05/02/2025 | 130,820 |
| 04/02/2025 | 130,530 |
| 31/01/2025 | 130,530 |
| 30/01/2025 | 130,510 |
| 29/01/2025 | 130,340 |
| 28/01/2025 | 130,310 |
| 27/01/2025 | 130,260 |
| 24/01/2025 | 130,280 |
| 23/01/2025 | 130,130 |
| 22/01/2025 | 130,170 |
| 21/01/2025 | 130,110 |
| 17/01/2025 | 129,880 |
| 16/01/2025 | 129,610 |
| 15/01/2025 | 129,450 |
| 14/01/2025 | 128,800 |
| 13/01/2025 | 128,670 |
| 10/01/2025 | 128,900 |
| 08/01/2025 | 129,140 |
| 07/01/2025 | 129,230 |
| 06/01/2025 | 129,410 |
| 03/01/2025 | 129,270 |
| 02/01/2025 | 129,090 |
| 31/12/2024 | 128,930 |
| 24/12/2024 | 128,900 |
| 23/12/2024 | 128,750 |
| 20/12/2024 | 128,790 |
| 19/12/2024 | 128,590 |
| 18/12/2024 | 129,080 |
| 17/12/2024 | 129,430 |
| 16/12/2024 | 129,590 |
| 13/12/2024 | 129,610 |
| 12/12/2024 | 129,780 |
| 11/12/2024 | 129,910 |
| 10/12/2024 | 129,850 |
| 09/12/2024 | 129,860 |
| 06/12/2024 | 129,880 |
| 04/12/2024 | 129,680 |
| 02/12/2024 | 129,370 |
| 29/11/2024 | 129,240 |
| 27/11/2024 | 129,080 |
| 26/11/2024 | 128,980 |
| 25/11/2024 | 128,990 |
| 22/11/2024 | 128,710 |
| 21/11/2024 | 128,610 |
| 20/11/2024 | 128,510 |
| 19/11/2024 | 128,530 |
| 18/11/2024 | 128,440 |
| 15/11/2024 | 128,350 |
| 14/11/2024 | 128,470 |
| 13/11/2024 | 128,460 |
| 12/11/2024 | 128,510 |
| 11/11/2024 | 128,750 |
| 08/11/2024 | 128,690 |
| 07/11/2024 | 128,370 |
| 06/11/2024 | 128,150 |
| 05/11/2024 | 127,960 |
| 04/11/2024 | 127,930 |
| 01/11/2024 | 127,790 |
| 31/10/2024 | 127,730 |
| 30/10/2024 | 127,890 |
| 29/10/2024 | 127,800 |
| 25/10/2024 | 127,720 |
| 24/10/2024 | 127,670 |
| 23/10/2024 | 127,590 |
| 22/10/2024 | 127,790 |
| 21/10/2024 | 127,970 |
| 18/10/2024 | 128,160 |
| 17/10/2024 | 128,050 |
| 15/10/2024 | 127,920 |
| 14/10/2024 | 127,720 |
| 10/10/2024 | 127,560 |
| 09/10/2024 | 127,570 |
| 08/10/2024 | 127,550 |
| 07/10/2024 | 127,590 |
| 04/10/2024 | 127,830 |
| 02/10/2024 | 127,980 |
| 01/10/2024 | 128,010 |
| 30/09/2024 | 127,960 |
| 27/09/2024 | 127,950 |
| 26/09/2024 | 127,770 |
| 25/09/2024 | 127,740 |
| 24/09/2024 | 127,780 |
| 23/09/2024 | 127,750 |
| 20/09/2024 | 127,710 |
| 19/09/2024 | 127,720 |
| 18/09/2024 | 127,350 |
| 17/09/2024 | 127,290 |
| 16/09/2024 | 127,130 |
| 13/09/2024 | 126,910 |
| 12/09/2024 | 126,690 |
| 11/09/2024 | 126,590 |
| 10/09/2024 | 126,630 |
| 09/09/2024 | 126,660 |
| 06/09/2024 | 126,560 |
| 05/09/2024 | 126,530 |
| 04/09/2024 | 126,320 |
| 03/09/2024 | 126,120 |
| 30/08/2024 | 126,220 |
| 28/08/2024 | 126,160 |
| 23/08/2024 | 126,180 |
| 22/08/2024 | 125,810 |
| 21/08/2024 | 125,850 |
| 20/08/2024 | 125,710 |
| 19/08/2024 | 125,620 |
| 16/08/2024 | 125,420 |
| 15/08/2024 | 125,160 |
| 14/08/2024 | 125,040 |
| 13/08/2024 | 124,780 |
| 12/08/2024 | 124,670 |
| 09/08/2024 | 124,630 |
| 08/08/2024 | 124,480 |
| 07/08/2024 | 124,390 |
| 06/08/2024 | 124,200 |
| 02/08/2024 | 124,570 |
| 01/08/2024 | 124,790 |
| 31/07/2024 | 124,680 |
| 30/07/2024 | 124,450 |
| 29/07/2024 | 124,440 |
| 26/07/2024 | 124,440 |
| 25/07/2024 | 124,200 |
| 24/07/2024 | 124,150 |
| 23/07/2024 | 124,220 |
| 22/07/2024 | 124,150 |
| 19/07/2024 | 124,040 |
| 18/07/2024 | 124,080 |
| 17/07/2024 | 124,130 |
| 16/07/2024 | 124,120 |
| 15/07/2024 | 123,900 |
| 12/07/2024 | 123,830 |
| 11/07/2024 | 123,650 |
| 10/07/2024 | 123,320 |
| 09/07/2024 | 123,210 |
| 08/07/2024 | 123,250 |
| 05/07/2024 | 123,100 |
| 03/07/2024 | 122,840 |
| 02/07/2024 | 122,620 |
| 01/07/2024 | 122,530 |
| 27/06/2024 | 122,560 |
| 26/06/2024 | 122,520 |
| 25/06/2024 | 122,700 |
| 24/06/2024 | 122,660 |
| 21/06/2024 | 122,550 |
| 20/06/2024 | 122,490 |
| 18/06/2024 | 122,500 |
| 17/06/2024 | 122,290 |
| 14/06/2024 | 122,350 |
| 13/06/2024 | 122,560 |
| 12/06/2024 | 122,580 |
| 11/06/2024 | 122,150 |
| 10/06/2024 | 122,110 |
| 07/06/2024 | 122,180 |
| 06/06/2024 | 122,350 |
| 05/06/2024 | 122,310 |
| 04/06/2024 | 122,140 |
| 31/05/2024 | 121,650 |
| 30/05/2024 | 121,490 |
| 29/05/2024 | 121,380 |
| 28/05/2024 | 121,660 |
| 24/05/2024 | 121,670 |
| 23/05/2024 | 121,650 |
| 22/05/2024 | 121,780 |
| 21/05/2024 | 121,870 |
| 20/05/2024 | 121,820 |
| 17/05/2024 | 121,760 |
| 16/05/2024 | 121,770 |
| 15/05/2024 | 121,650 |
| 14/05/2024 | 121,300 |
| 13/05/2024 | 121,270 |
| 10/05/2024 | 121,240 |
| 09/05/2024 | 121,190 |
| 08/05/2024 | 121,180 |
| 07/05/2024 | 121,240 |
| 03/05/2024 | 120,980 |
| 02/05/2024 | 120,530 |
| 01/05/2024 | 120,220 |
| 30/04/2024 | 120,110 |
| 29/04/2024 | 120,250 |
| 26/04/2024 | 120,050 |
| 25/04/2024 | 119,760 |
| 24/04/2024 | 120,040 |
| 23/04/2024 | 120,060 |
| 22/04/2024 | 119,700 |
| 19/04/2024 | 119,440 |
| 18/04/2024 | 119,320 |
| 17/04/2024 | 119,320 |
| 16/04/2024 | 119,210 |
| 15/04/2024 | 119,700 |
| 12/04/2024 | 119,980 |
| 11/04/2024 | 119,990 |
| 10/04/2024 | 120,190 |
| 09/04/2024 | 120,600 |
| 08/04/2024 | 120,410 |
| 05/04/2024 | 120,430 |
| 04/04/2024 | 120,510 |
| 03/04/2024 | 120,380 |
| 02/04/2024 | 120,280 |
| 28/03/2024 | 120,720 |
| 27/03/2024 | 120,640 |
| 26/03/2024 | 120,530 |
| 25/03/2024 | 120,540 |
| 22/03/2024 | 120,580 |
| 21/03/2024 | 120,530 |
| 20/03/2024 | 120,350 |
| 19/03/2024 | 120,210 |
| 15/03/2024 | 119,990 |
| 14/03/2024 | 119,990 |
| 13/03/2024 | 120,270 |
| 12/03/2024 | 120,200 |
| 11/03/2024 | 120,160 |
| 08/03/2024 | 120,200 |
| 07/03/2024 | 120,000 |
| 06/03/2024 | 119,870 |
| 05/03/2024 | 119,750 |
| 04/03/2024 | 119,710 |
| 01/03/2024 | 119,680 |
| 29/02/2024 | 119,410 |
| 28/02/2024 | 119,360 |
| 27/02/2024 | 119,420 |
| 26/02/2024 | 119,400 |
| 23/02/2024 | 119,340 |
| 22/02/2024 | 119,020 |
| 21/02/2024 | 118,740 |
| 20/02/2024 | 118,840 |
| 16/02/2024 | 118,720 |
| 15/02/2024 | 118,700 |
| 14/02/2024 | 118,620 |
| 13/02/2024 | 118,470 |
| 12/02/2024 | 118,890 |
| 09/02/2024 | 118,820 |
| 08/02/2024 | 118,730 |
| 07/02/2024 | 118,650 |
| 06/02/2024 | 118,600 |
| 02/02/2024 | 118,820 |
| 01/02/2024 | 118,930 |
| 31/01/2024 | 118,720 |
| 30/01/2024 | 118,740 |
| 29/01/2024 | 118,750 |
| 26/01/2024 | 118,580 |
| 25/01/2024 | 118,390 |
| 24/01/2024 | 118,240 |
| 23/01/2024 | 118,180 |
| 22/01/2024 | 118,200 |
| 19/01/2024 | 117,930 |
| 18/01/2024 | 117,710 |
| 17/01/2024 | 117,650 |
| 16/01/2024 | 117,940 |
| 12/01/2024 | 118,100 |
| 11/01/2024 | 117,910 |
| 10/01/2024 | 117,710 |
| 09/01/2024 | 117,400 |
| 08/01/2024 | 117,280 |
| 05/01/2024 | 117,080 |
| 04/01/2024 | 117,150 |
| 03/01/2024 | 117,170 |
| 02/01/2024 | 117,520 |
| 29/12/2023 | 117,810 |
| 28/12/2023 | 117,840 |
| 22/12/2023 | 117,600 |
| 21/12/2023 | 117,420 |
| 20/12/2023 | 117,310 |
| 19/12/2023 | 117,100 |
| 18/12/2023 | 116,890 |
| 15/12/2023 | 116,900 |
| 14/12/2023 | 116,900 |
| 13/12/2023 | 115,690 |
| 12/12/2023 | 115,180 |
| 11/12/2023 | 114,970 |
| 08/12/2023 | 115,010 |
| 07/12/2023 | 115,070 |
| 06/12/2023 | 115,020 |
| 05/12/2023 | 114,870 |
| 04/12/2023 | 114,640 |
| 01/12/2023 | 114,550 |
| 30/11/2023 | 114,030 |
| 29/11/2023 | 113,950 |
| 28/11/2023 | 113,420 |
| 27/11/2023 | 113,140 |
| 24/11/2023 | 112,910 |
| 22/11/2023 | 112,830 |
| 21/11/2023 | 112,670 |
| 20/11/2023 | 112,620 |
| 17/11/2023 | 112,470 |
| 16/11/2023 | 112,380 |
| 15/11/2023 | 112,360 |
| 14/11/2023 | 112,270 |
| 13/11/2023 | 111,470 |
| 10/11/2023 | 111,490 |
| 09/11/2023 | 111,430 |
| 08/11/2023 | 111,500 |
| 07/11/2023 | 111,430 |
| 06/11/2023 | 111,460 |
| 03/11/2023 | 111,390 |
| 02/11/2023 | 110,770 |
| 01/11/2023 | 109,750 |
| 31/10/2023 | 109,480 |
| 27/10/2023 | 109,490 |
| 26/10/2023 | 109,440 |
| 25/10/2023 | 109,530 |
| 24/10/2023 | 109,690 |
| 23/10/2023 | 109,330 |
| 20/10/2023 | 109,180 |
| 19/10/2023 | 109,280 |
| 18/10/2023 | 109,530 |
| 17/10/2023 | 109,860 |
| 16/10/2023 | 110,220 |
| 13/10/2023 | 110,350 |
| 12/10/2023 | 110,270 |
| 11/10/2023 | 110,580 |
| 10/10/2023 | 110,430 |
| 09/10/2023 | 109,720 |
| 06/10/2023 | 109,670 |
| 05/10/2023 | 109,730 |
| 04/10/2023 | 109,740 |
| 03/10/2023 | 109,840 |
| 02/10/2023 | 110,520 |
| 29/09/2023 | 110,900 |
| 28/09/2023 | 110,690 |
| 27/09/2023 | 110,750 |
| 26/09/2023 | 110,880 |
| 25/09/2023 | 111,120 |
| 22/09/2023 | 111,420 |
| 21/09/2023 | 111,270 |
| 20/09/2023 | 111,750 |
| 19/09/2023 | 111,670 |
| 18/09/2023 | 111,770 |
| 15/09/2023 | 111,850 |
| 14/09/2023 | 111,890 |
| 13/09/2023 | 111,760 |
| 12/09/2023 | 111,650 |
| 11/09/2023 | 111,630 |
| 08/09/2023 | 111,490 |
| 07/09/2023 | 111,410 |
| 06/09/2023 | 111,330 |
| 05/09/2023 | 111,540 |
| 01/09/2023 | 111,770 |
| 31/08/2023 | 111,730 |
| 30/08/2023 | 111,630 |
| 29/08/2023 | 111,430 |
| 25/08/2023 | 110,930 |
| 24/08/2023 | 110,880 |
| 23/08/2023 | 110,900 |
| 22/08/2023 | 110,520 |
| 21/08/2023 | 110,390 |
| 18/08/2023 | 110,540 |
| 17/08/2023 | 110,640 |
| 16/08/2023 | 110,960 |
| 15/08/2023 | 111,010 |
| 14/08/2023 | 111,120 |
| 11/08/2023 | 111,170 |
| 10/08/2023 | 111,240 |
| 09/08/2023 | 111,150 |
| 08/08/2023 | 110,990 |
| 04/08/2023 | 110,880 |
| 03/08/2023 | 110,550 |
| 02/08/2023 | 110,810 |
| 01/08/2023 | 111,110 |
| 31/07/2023 | 111,320 |
| 28/07/2023 | 111,200 |
| 27/07/2023 | 111,130 |
| 26/07/2023 | 111,020 |
| 25/07/2023 | 111,000 |
| 24/07/2023 | 111,040 |
| 21/07/2023 | 110,940 |
| 20/07/2023 | 110,830 |
| 19/07/2023 | 111,100 |
| 18/07/2023 | 110,850 |
| 17/07/2023 | 110,600 |
| 14/07/2023 | 110,750 |
| 13/07/2023 | 110,790 |
| 12/07/2023 | 110,300 |
| 11/07/2023 | 109,610 |
| 10/07/2023 | 109,400 |
| 07/07/2023 | 109,280 |
| 06/07/2023 | 109,190 |
| 05/07/2023 | 109,730 |
| 03/07/2023 | 109,860 |
| 30/06/2023 | 109,740 |
| 29/06/2023 | 109,430 |
| 28/06/2023 | 109,490 |
| 27/06/2023 | 109,250 |
| 26/06/2023 | 109,150 |
| 23/06/2023 | 109,180 |
| 22/06/2023 | 109,280 |
| 21/06/2023 | 109,500 |
| 20/06/2023 | 109,760 |
| 16/06/2023 | 109,870 |
| 15/06/2023 | 109,810 |
| 14/06/2023 | 109,650 |
| 13/06/2023 | 109,600 |
| 12/06/2023 | 109,460 |
| 09/06/2023 | 109,370 |
| 08/06/2023 | 109,270 |
| 07/06/2023 | 109,060 |
| 06/06/2023 | 109,040 |
| 02/06/2023 | 108,870 |
| 01/06/2023 | 108,400 |
| 31/05/2023 | 108,090 |
| 30/05/2023 | 108,050 |
| 26/05/2023 | 107,680 |
| 25/05/2023 | 107,600 |
| 24/05/2023 | 107,750 |
| 23/05/2023 | 108,090 |
| 22/05/2023 | 108,210 |
| 19/05/2023 | 108,120 |
| 18/05/2023 | 108,020 |
| 17/05/2023 | 108,170 |
| 16/05/2023 | 108,260 |
| 15/05/2023 | 108,460 |
| 12/05/2023 | 108,560 |
| 11/05/2023 | 108,580 |
| 10/05/2023 | 108,610 |
| 09/05/2023 | 108,430 |
| 05/05/2023 | 108,670 |
| 04/05/2023 | 108,460 |
| 03/05/2023 | 108,830 |
| 02/05/2023 | 108,760 |
| 28/04/2023 | 109,060 |
| 27/04/2023 | 108,770 |
| 26/04/2023 | 108,720 |
| 25/04/2023 | 108,790 |
| 24/04/2023 | 108,850 |
| 21/04/2023 | 108,720 |
| 20/04/2023 | 108,650 |
| 19/04/2023 | 108,880 |
| 18/04/2023 | 109,070 |
| 17/04/2023 | 108,890 |
| 14/04/2023 | 109,050 |
| 13/04/2023 | 109,080 |
| 12/04/2023 | 108,860 |
| 11/04/2023 | 108,620 |
| 06/04/2023 | 108,540 |
| 05/04/2023 | 108,480 |
| 04/04/2023 | 108,680 |
| 03/04/2023 | 108,700 |
| 31/03/2023 | 108,320 |
| 30/03/2023 | 107,660 |
| 29/03/2023 | 107,320 |
| 28/03/2023 | 106,900 |
| 27/03/2023 | 106,950 |
| 24/03/2023 | 106,840 |
| 23/03/2023 | 107,160 |
| 22/03/2023 | 107,150 |
| 21/03/2023 | 106,830 |
| 20/03/2023 | 106,190 |
| 16/03/2023 | 106,650 |
| 15/03/2023 | 106,350 |
| 14/03/2023 | 107,020 |
| 13/03/2023 | 106,780 |
| 10/03/2023 | 107,200 |
| 09/03/2023 | 107,460 |
| 08/03/2023 | 107,580 |
| 07/03/2023 | 108,310 |
| 06/03/2023 | 108,020 |
| 03/03/2023 | 107,670 |
| 02/03/2023 | 107,160 |
| 01/03/2023 | 107,420 |
| 28/02/2023 | 107,480 |
| 27/02/2023 | 107,440 |
| 24/02/2023 | 107,190 |
| 23/02/2023 | 107,390 |
| 22/02/2023 | 107,050 |
| 21/02/2023 | 106,960 |
| 17/02/2023 | 107,610 |
| 16/02/2023 | 107,880 |
| 15/02/2023 | 107,980 |
| 14/02/2023 | 108,020 |
| 13/02/2023 | 108,120 |
| 10/02/2023 | 108,080 |
| 09/02/2023 | 108,590 |
| 08/02/2023 | 108,710 |
| 07/02/2023 | 108,700 |
| 03/02/2023 | 109,210 |
| 02/02/2023 | 109,380 |
| 01/02/2023 | 108,340 |
| 31/01/2023 | 108,020 |
| 30/01/2023 | 107,890 |
| 27/01/2023 | 108,110 |
| 26/01/2023 | 108,010 |
| 25/01/2023 | 107,810 |
| 24/01/2023 | 107,830 |
| 23/01/2023 | 107,760 |
| 20/01/2023 | 107,700 |
| 19/01/2023 | 107,770 |
| 18/01/2023 | 108,800 |
| 17/01/2023 | 107,870 |
| 13/01/2023 | 107,730 |
| 12/01/2023 | 107,510 |
| 11/01/2023 | 107,010 |
| 10/01/2023 | 106,620 |
| 09/01/2023 | 106,570 |
| 06/01/2023 | 105,990 |
| 05/01/2023 | 105,120 |
| 04/01/2023 | 105,180 |
| 03/01/2023 | 104,630 |
| 30/12/2022 | 104,170 |
| 29/12/2022 | 104,140 |
| 23/12/2022 | 104,770 |
| 22/12/2022 | 104,720 |
| 21/12/2022 | 104,820 |
| 20/12/2022 | 104,500 |
| 19/12/2022 | 104,860 |
| 16/12/2022 | 105,130 |
| 15/12/2022 | 105,710 |
| 14/12/2022 | 106,150 |
| 13/12/2022 | 106,130 |
| 12/12/2022 | 105,540 |
| 09/12/2022 | 105,490 |
| 08/12/2022 | 105,340 |
| 07/12/2022 | 105,230 |
| 06/12/2022 | 105,370 |
| 05/12/2022 | 105,540 |
| 02/12/2022 | 105,620 |
| 01/12/2022 | 105,520 |
| 30/11/2022 | 104,870 |
| 29/11/2022 | 104,590 |
| 28/11/2022 | 104,700 |
| 25/11/2022 | 104,930 |
| 23/11/2022 | 104,770 |
| 22/11/2022 | 104,370 |
| 21/11/2022 | 104,050 |
| 18/11/2022 | 104,080 |
| 17/11/2022 | 104,000 |
| 16/11/2022 | 104,410 |
| 15/11/2022 | 104,480 |
| 14/11/2022 | 104,030 |
| 11/11/2022 | 103,860 |
| 10/11/2022 | 103,640 |
| 09/11/2022 | 102,360 |
| 08/11/2022 | 102,810 |
| 07/11/2022 | 102,690 |
| 04/11/2022 | 102,490 |
| 03/11/2022 | 102,240 |
| 02/11/2022 | 103,080 |
| 01/11/2022 | 103,110 |
| 28/10/2022 | 103,160 |
| 27/10/2022 | 102,700 |
| 26/10/2022 | 102,350 |
| 25/10/2022 | 101,880 |
| 24/10/2022 | 101,430 |
| 21/10/2022 | 101,210 |
| 20/10/2022 | 101,430 |
| 19/10/2022 | 101,720 |
| 18/10/2022 | 102,030 |
| 17/10/2022 | 101,630 |
| 14/10/2022 | 101,230 |
| 13/10/2022 | 101,000 |
| 12/10/2022 | 101,220 |
| 11/10/2022 | 101,360 |
| 10/10/2022 | 101,960 |
| 07/10/2022 | 102,050 |
| 06/10/2022 | 102,410 |
| 05/10/2022 | 102,400 |
| 04/10/2022 | 102,470 |
| 03/10/2022 | 101,380 |
| 30/09/2022 | 101,050 |
| 29/09/2022 | 100,970 |
| 28/09/2022 | 101,410 |
| 27/09/2022 | 101,470 |
| 26/09/2022 | 101,780 |
| 23/09/2022 | 102,730 |
| 22/09/2022 | 103,420 |
| 21/09/2022 | 104,050 |
| 20/09/2022 | 104,040 |
| 16/09/2022 | 104,190 |
| 15/09/2022 | 104,650 |
| 14/09/2022 | 104,980 |
| 13/09/2022 | 105,190 |
| 12/09/2022 | 106,060 |
| 09/09/2022 | 105,730 |
| 08/09/2022 | 105,100 |
| 07/09/2022 | 104,670 |
| 06/09/2022 | 104,490 |
| 02/09/2022 | 104,660 |
| 01/09/2022 | 104,270 |
| 31/08/2022 | 104,960 |
| 30/08/2022 | 105,490 |
| 26/08/2022 | 106,570 |
| 25/08/2022 | 106,790 |
| 24/08/2022 | 106,600 |
| 23/08/2022 | 106,630 |
| 22/08/2022 | 106,830 |
| 19/08/2022 | 107,590 |
| 18/08/2022 | 108,020 |
| 17/08/2022 | 108,120 |
| 16/08/2022 | 108,650 |
| 15/08/2022 | 108,720 |
| 12/08/2022 | 108,590 |
| 11/08/2022 | 108,440 |
| 10/08/2022 | 108,110 |
| 09/08/2022 | 107,440 |
| 08/08/2022 | 107,760 |
| 05/08/2022 | 107,370 |
| 04/08/2022 | 107,460 |
| 03/08/2022 | 106,960 |
| 02/08/2022 | 106,700 |
| 29/07/2022 | 106,090 |
| 28/07/2022 | 105,370 |
| 27/07/2022 | 104,790 |
| 26/07/2022 | 104,440 |
| 25/07/2022 | 104,770 |
| 22/07/2022 | 104,560 |
| 21/07/2022 | 103,960 |
| 20/07/2022 | 103,550 |
| 19/07/2022 | 102,660 |
| 18/07/2022 | 102,290 |
| 15/07/2022 | 101,760 |
| 14/07/2022 | 101,330 |
| 13/07/2022 | 101,860 |
| 12/07/2022 | 101,890 |
| 11/07/2022 | 101,910 |
| 08/07/2022 | 101,820 |
| 07/07/2022 | 101,490 |
| 06/07/2022 | 100,940 |
| 05/07/2022 | 100,970 |
| 01/07/2022 | 101,160 |
| 30/06/2022 | 101,040 |
| 29/06/2022 | 101,740 |
| 28/06/2022 | 102,090 |
| 27/06/2022 | 103,190 |
| 24/06/2022 | 103,380 |
| 23/06/2022 | 102,970 |
| 22/06/2022 | 103,170 |
| 21/06/2022 | 103,580 |
| 17/06/2022 | 103,480 |
| 16/06/2022 | 103,450 |
| 15/06/2022 | 104,530 |
| 14/06/2022 | 104,040 |
| 13/06/2022 | 104,280 |
| 10/06/2022 | 106,810 |
| 09/06/2022 | 107,760 |
| 08/06/2022 | 108,240 |
| 07/06/2022 | 108,400 |
| 01/06/2022 | 108,940 |
| 31/05/2022 | 108,830 |
| 27/05/2022 | 108,810 |
| 26/05/2022 | 108,180 |
| 25/05/2022 | 107,020 |
| 24/05/2022 | 106,360 |
| 23/05/2022 | 106,300 |
| 20/05/2022 | 106,250 |
| 19/05/2022 | 106,180 |
| 18/05/2022 | 106,360 |
| 17/05/2022 | 107,250 |
| 16/05/2022 | 107,210 |
| 13/05/2022 | 107,290 |
| 12/05/2022 | 107,060 |
| 11/05/2022 | 107,630 |
| 10/05/2022 | 107,620 |
| 09/05/2022 | 107,650 |
| 06/05/2022 | 108,690 |
| 05/05/2022 | 109,520 |
| 04/05/2022 | 109,880 |
| 03/05/2022 | 109,880 |
| 29/04/2022 | 110,170 |
| 28/04/2022 | 110,790 |
| 27/04/2022 | 110,810 |
| 26/04/2022 | 111,200 |
| 25/04/2022 | 111,170 |
| 22/04/2022 | 111,410 |
| 21/04/2022 | 111,790 |
| 20/04/2022 | 111,950 |
| 19/04/2022 | 111,800 |
| 14/04/2022 | 112,210 |
| 13/04/2022 | 112,230 |
| 12/04/2022 | 112,080 |
| 11/04/2022 | 111,880 |
| 08/04/2022 | 112,530 |
| 07/04/2022 | 112,740 |
| 06/04/2022 | 112,970 |
| 05/04/2022 | 113,610 |
| 04/04/2022 | 113,850 |
| 01/04/2022 | 113,600 |
| 31/03/2022 | 113,750 |
| 30/03/2022 | 113,710 |
| 29/03/2022 | 113,430 |
| 28/03/2022 | 112,730 |
| 25/03/2022 | 112,810 |
| 24/03/2022 | 112,830 |
| 23/03/2022 | 112,790 |
| 22/03/2022 | 112,690 |
| 21/03/2022 | 112,880 |
| 16/03/2022 | 112,140 |
| 15/03/2022 | 111,400 |
| 14/03/2022 | 111,460 |
| 11/03/2022 | 112,360 |
| 10/03/2022 | 112,570 |
| 09/03/2022 | 112,960 |
| 08/03/2022 | 112,660 |
| 07/03/2022 | 113,060 |
| 04/03/2022 | 113,860 |
| 03/03/2022 | 114,300 |
| 02/03/2022 | 114,350 |
| 01/03/2022 | 114,320 |
| 28/02/2022 | 114,250 |
| 25/02/2022 | 114,110 |
| 24/02/2022 | 113,200 |
| 23/02/2022 | 113,810 |
| 22/02/2022 | 113,790 |
| 18/02/2022 | 113,990 |
| 17/02/2022 | 114,060 |
| 16/02/2022 | 114,150 |
| 15/02/2022 | 114,010 |
| 14/02/2022 | 113,730 |
| 11/02/2022 | 114,280 |
| 10/02/2022 | 114,860 |
| 09/02/2022 | 115,420 |
| 08/02/2022 | 115,040 |
| 07/02/2022 | 114,950 |
| 04/02/2022 | 115,170 |
| 03/02/2022 | 115,890 |
| 02/02/2022 | 116,390 |
| 01/02/2022 | 116,090 |
| 31/01/2022 | 115,640 |
| 28/01/2022 | 115,660 |
| 27/01/2022 | 116,110 |
| 26/01/2022 | 116,700 |
| 25/01/2022 | 116,490 |
| 24/01/2022 | 116,520 |
| 21/01/2022 | 117,000 |
| 20/01/2022 | 117,380 |
| 19/01/2022 | 117,460 |
| 18/01/2022 | 117,370 |
| 14/01/2022 | 117,750 |
| 13/01/2022 | 117,900 |
| 12/01/2022 | 117,950 |
| 11/01/2022 | 117,640 |
| 10/01/2022 | 117,260 |
| 05/01/2022 | 117,910 |
| 04/01/2022 | 118,030 |
| 31/12/2021 | 118,030 |
| 30/12/2021 | 118,040 |
| 23/12/2021 | 117,740 |
| 22/12/2021 | 117,500 |
| 21/12/2021 | 117,280 |
| 20/12/2021 | 116,940 |
| 17/12/2021 | 117,160 |
| 16/12/2021 | 117,240 |
| 15/12/2021 | 117,080 |
| 14/12/2021 | 117,020 |
| 13/12/2021 | 117,050 |
| 10/12/2021 | 117,060 |
| 09/12/2021 | 117,050 |
| 08/12/2021 | 117,120 |
| 07/12/2021 | 117,140 |
| 06/12/2021 | 116,540 |
| 03/12/2021 | 116,270 |
| 02/12/2021 | 116,060 |
| 01/12/2021 | 116,030 |
| 30/11/2021 | 115,820 |
| 29/11/2021 | 116,030 |
| 26/11/2021 | 115,710 |
| 24/11/2021 | 116,490 |
| 23/11/2021 | 116,700 |
| 22/11/2021 | 117,080 |
| 19/11/2021 | 117,160 |
| 18/11/2021 | 117,210 |
| 17/11/2021 | 117,200 |
| 16/11/2021 | 117,250 |
| 15/11/2021 | 117,320 |
| 12/11/2021 | 117,470 |
| 11/11/2021 | 117,610 |
| 10/11/2021 | 117,610 |
| 09/11/2021 | 117,880 |
| 08/11/2021 | 117,850 |
| 05/11/2021 | 117,710 |
| 04/11/2021 | 117,280 |
| 03/11/2021 | 116,910 |
| 02/11/2021 | 116,920 |
| 01/11/2021 | 116,920 |
| 29/10/2021 | 116,910 |
| 28/10/2021 | 116,950 |
| 27/10/2021 | 116,950 |
| 26/10/2021 | 116,910 |
| 22/10/2021 | 116,930 |
| 21/10/2021 | 117,000 |
| 20/10/2021 | 117,060 |
| 19/10/2021 | 117,020 |
| 18/10/2021 | 116,920 |
| 15/10/2021 | 117,030 |
| 14/10/2021 | 116,930 |
| 13/10/2021 | 116,510 |
| 12/10/2021 | 116,520 |
| 11/10/2021 | 116,820 |
| 08/10/2021 | 116,890 |
| 07/10/2021 | 117,080 |
| 06/10/2021 | 116,930 |
| 05/10/2021 | 117,310 |
| 04/10/2021 | 117,290 |
| 01/10/2021 | 117,420 |
| 30/09/2021 | 117,370 |
| 29/09/2021 | 117,410 |
| 28/09/2021 | 117,300 |
| 27/09/2021 | 117,580 |
| 24/09/2021 | 117,590 |
| 23/09/2021 | 117,610 |
| 22/09/2021 | 117,590 |
| 21/09/2021 | 117,350 |
| 20/09/2021 | 117,240 |
| 17/09/2021 | 117,660 |
| 16/09/2021 | 117,660 |
| 15/09/2021 | 117,610 |
| 14/09/2021 | 117,510 |
| 13/09/2021 | 117,430 |
| 10/09/2021 | 117,330 |
| 09/09/2021 | 117,280 |
| 08/09/2021 | 117,160 |
| 07/09/2021 | 117,160 |
| 03/09/2021 | 117,190 |
| 02/09/2021 | 117,120 |
| 01/09/2021 | 117,010 |
| 31/08/2021 | 116,880 |
| 27/08/2021 | 116,700 |
| 26/08/2021 | 116,430 |
| 25/08/2021 | 116,370 |
| 24/08/2021 | 116,310 |
| 23/08/2021 | 116,070 |
| 20/08/2021 | 115,830 |
| 19/08/2021 | 115,750 |
| 18/08/2021 | 115,950 |
| 17/08/2021 | 115,930 |
| 16/08/2021 | 115,970 |
| 13/08/2021 | 116,030 |
| 12/08/2021 | 115,930 |
| 11/08/2021 | 115,900 |
| 10/08/2021 | 116,010 |
| 09/08/2021 | 115,960 |
| 06/08/2021 | 116,120 |
| 05/08/2021 | 116,090 |
| 04/08/2021 | 116,060 |
| 03/08/2021 | 116,200 |
| 30/07/2021 | 116,330 |
| 29/07/2021 | 116,320 |
| 28/07/2021 | 116,190 |
| 27/07/2021 | 116,140 |
| 26/07/2021 | 116,290 |
| 23/07/2021 | 116,280 |
| 22/07/2021 | 116,190 |
| 21/07/2021 | 116,090 |
| 20/07/2021 | 115,830 |
| 19/07/2021 | 115,690 |
| 16/07/2021 | 116,270 |
| 15/07/2021 | 116,340 |
| 14/07/2021 | 116,500 |
| 13/07/2021 | 116,520 |
| 12/07/2021 | 116,570 |
| 09/07/2021 | 116,510 |
| 08/07/2021 | 116,440 |
| 07/07/2021 | 116,590 |
| 06/07/2021 | 116,500 |
| 02/07/2021 | 116,400 |
| 01/07/2021 | 116,290 |
| 30/06/2021 | 116,210 |
| 29/06/2021 | 116,120 |
| 28/06/2021 | 116,060 |
| 25/06/2021 | 115,980 |
| 24/06/2021 | 115,860 |
| 23/06/2021 | 115,730 |
| 22/06/2021 | 115,620 |
| 21/06/2021 | 115,590 |
| 18/06/2021 | 115,540 |
| 17/06/2021 | 115,560 |
| 16/06/2021 | 115,710 |
| 15/06/2021 | 115,740 |
| 14/06/2021 | 115,680 |
| 11/06/2021 | 115,640 |
| 10/06/2021 | 115,480 |
| 09/06/2021 | 115,410 |
| 08/06/2021 | 115,250 |
| 04/06/2021 | 115,090 |
| 03/06/2021 | 114,930 |
| 02/06/2021 | 114,870 |
| 01/06/2021 | 114,710 |
| 28/05/2021 | 114,590 |
| 27/05/2021 | 114,520 |
| 26/05/2021 | 114,400 |
| 25/05/2021 | 114,360 |
| 24/05/2021 | 114,310 |
| 21/05/2021 | 114,270 |
| 20/05/2021 | 114,130 |
| 19/05/2021 | 114,050 |
| 18/05/2021 | 114,320 |
| 17/05/2021 | 114,340 |
| 14/05/2021 | 114,330 |
| 13/05/2021 | 114,120 |
| 12/05/2021 | 114,180 |
| 11/05/2021 | 114,340 |
| 10/05/2021 | 114,560 |
| 07/05/2021 | 114,560 |
| 06/05/2021 | 114,440 |
| 05/05/2021 | 114,430 |
| 04/05/2021 | 114,310 |
| 30/04/2021 | 114,210 |
| 29/04/2021 | 114,170 |
| 28/04/2021 | 114,000 |
| 27/04/2021 | 113,990 |
| 26/04/2021 | 113,970 |
| 23/04/2021 | 113,910 |
| 22/04/2021 | 113,780 |
| 21/04/2021 | 113,700 |
| 20/04/2021 | 113,670 |
| 19/04/2021 | 113,930 |
| 16/04/2021 | 114,010 |
| 15/04/2021 | 113,880 |
| 14/04/2021 | 113,630 |
| 13/04/2021 | 113,530 |
| 12/04/2021 | 113,620 |
| 09/04/2021 | 113,640 |
| 08/04/2021 | 113,620 |
| 07/04/2021 | 113,490 |
| 06/04/2021 | 113,380 |
| 01/04/2021 | 113,040 |
| 31/03/2021 | 112,760 |
| 30/03/2021 | 112,620 |
| 29/03/2021 | 112,570 |
| 26/03/2021 | 112,530 |
| 25/03/2021 | 112,390 |
| 24/03/2021 | 112,370 |
| 23/03/2021 | 112,200 |
| 22/03/2021 | 112,090 |
| 19/03/2021 | 111,910 |
| 18/03/2021 | 111,950 |
| 16/03/2021 | 112,430 |
| 15/03/2021 | 112,420 |
| 12/03/2021 | 112,310 |
| 11/03/2021 | 112,440 |
| 10/03/2021 | 112,010 |
| 09/03/2021 | 111,980 |
| 08/03/2021 | 112,000 |
| 05/03/2021 | 112,040 |
| 04/03/2021 | 112,190 |
| 03/03/2021 | 112,340 |
| 02/03/2021 | 112,380 |
| 01/03/2021 | 112,250 |
| 26/02/2021 | 112,030 |
| 25/02/2021 | 112,280 |
| 24/02/2021 | 112,500 |
| 23/02/2021 | 112,320 |
| 22/02/2021 | 112,370 |
| 19/02/2021 | 112,490 |
| 18/02/2021 | 112,410 |
| 17/02/2021 | 112,410 |
| 16/02/2021 | 112,400 |
| 12/02/2021 | 112,330 |
| 11/02/2021 | 112,300 |
| 10/02/2021 | 112,190 |
| 09/02/2021 | 112,040 |
| 08/02/2021 | 111,980 |
| 05/02/2021 | 111,780 |
| 04/02/2021 | 111,530 |
| 03/02/2021 | 111,490 |
| 02/02/2021 | 111,290 |
| 01/02/2021 | 111,100 |
| 29/01/2021 | 110,990 |
| 28/01/2021 | 111,090 |
| 27/01/2021 | 111,010 |
| 26/01/2021 | 111,230 |
| 25/01/2021 | 111,190 |
| 22/01/2021 | 111,260 |
| 21/01/2021 | 111,440 |
| 20/01/2021 | 111,360 |
| 19/01/2021 | 111,140 |
| 15/01/2021 | 111,060 |
| 14/01/2021 | 110,970 |
| 13/01/2021 | 110,810 |
| 12/01/2021 | 110,650 |
| 11/01/2021 | 110,630 |
| 08/01/2021 | 110,810 |
| 07/01/2021 | 110,630 |
| 06/01/2021 | 110,530 |
| 05/01/2021 | 110,400 |
| 04/01/2021 | 110,440 |
| 31/12/2020 | 110,380 |
| 30/12/2020 | 110,330 |
| 24/12/2020 | 109,750 |
| 23/12/2020 | 109,610 |
| 22/12/2020 | 109,480 |
| 21/12/2020 | 109,410 |
| 18/12/2020 | 109,710 |
| 17/12/2020 | 109,670 |
| 16/12/2020 | 109,580 |