Barings Global High Yield Bond Fund
PUBLIC FIXED INCOME
Class B EUR Accumulating
ISIN IE00B55MXX92
ISIN
IE00B55MXX92
High Yield
NAV
EUR 139,080
As of 03/05/2024
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 2,56 Billion
As of 31/03/2024
Inception Date
19/02/2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2024
Average Duration
3,50 yrs
Number of Issuers
231 issuers
Portfolio Assets Composition
| Country | % of Assets |
|---|---|
| UNITED STATES | 64,25% |
| UNITED KINGDOM | 8,99% |
| GERMANY | 4,04% |
| FRANCE | 4,01% |
| ITALY | 2,07% |
| Total | 83,36% |
| Holding | % of Assets |
|---|---|
| Icahn Enterprises | 1,55% |
| LifePoint Health | 1,48% |
| Charter Communications Inc. | 1,47% |
| Aspen Insurance Holdings Ltd. | 1,33% |
| Avolon | 1,33% |
| Level III | 1,25% |
| Regal Rexnord Corporation (fka Regal-Beloit Corporation) | 1,14% |
| Carnival | 1,13% |
| EDF | 1,07% |
| Harvest Midstream | 1,06% |
| Total | 12,81% |
| Industry | % of Assets |
|---|---|
| ENERGY | 12,08% |
| BASIC INDUSTRY | 10,48% |
| TELECOMMUNICATIONS | 9,15% |
| FINANCIAL SERVICES | 8,31% |
| HEALTHCARE | 7,89% |
| CAPITAL GOODS | 7,75% |
| LEISURE | 7,38% |
| SERVICES | 5,45% |
| MEDIA | 5,32% |
| TECHNOLOGY & ELECTRONICS | 4,27% |
| Total | 78,08% |
| Valuation Date | NAV |
|---|---|
| 03/05/2024 | 139,080 |
| 02/05/2024 | 138,570 |
| 01/05/2024 | 138,220 |
| 30/04/2024 | 138,090 |
| 29/04/2024 | 138,260 |
| 26/04/2024 | 138,040 |
| 25/04/2024 | 137,720 |
| 24/04/2024 | 138,050 |
| 23/04/2024 | 138,090 |
| 22/04/2024 | 137,670 |
| 19/04/2024 | 137,370 |
| 18/04/2024 | 137,240 |
| 17/04/2024 | 137,250 |
| 16/04/2024 | 137,140 |
| 15/04/2024 | 137,710 |
| 12/04/2024 | 138,030 |
| 11/04/2024 | 138,040 |
| 10/04/2024 | 138,290 |
| 09/04/2024 | 138,770 |
| 08/04/2024 | 138,550 |
| Valuation Date | NAV |
|---|---|
| 03/05/2024 | 139,080 |
| 02/05/2024 | 138,570 |
| 01/05/2024 | 138,220 |
| 30/04/2024 | 138,090 |
| 29/04/2024 | 138,260 |
| 26/04/2024 | 138,040 |
| 25/04/2024 | 137,720 |
| 24/04/2024 | 138,050 |
| 23/04/2024 | 138,090 |
| 22/04/2024 | 137,670 |
| 19/04/2024 | 137,370 |
| 18/04/2024 | 137,240 |
| 17/04/2024 | 137,250 |
| 16/04/2024 | 137,140 |
| 15/04/2024 | 137,710 |
| 12/04/2024 | 138,030 |
| 11/04/2024 | 138,040 |
| 10/04/2024 | 138,290 |
| 09/04/2024 | 138,770 |
| 08/04/2024 | 138,550 |
| 05/04/2024 | 138,580 |
| 04/04/2024 | 138,680 |
| 03/04/2024 | 138,540 |
| 02/04/2024 | 138,430 |
| 28/03/2024 | 138,950 |
| 27/03/2024 | 138,860 |
| 26/03/2024 | 138,760 |
| 25/03/2024 | 138,770 |
| 22/03/2024 | 138,820 |
| 21/03/2024 | 138,760 |
| 20/03/2024 | 138,590 |
| 19/03/2024 | 138,410 |
| 15/03/2024 | 138,180 |
| 14/03/2024 | 138,180 |
| 13/03/2024 | 138,520 |
| 12/03/2024 | 138,440 |
| 11/03/2024 | 138,400 |
| 08/03/2024 | 138,450 |
| 07/03/2024 | 138,230 |
| 06/03/2024 | 138,080 |
| 05/03/2024 | 137,950 |
| 04/03/2024 | 137,900 |
| 01/03/2024 | 137,880 |
| 29/02/2024 | 137,580 |
| 28/02/2024 | 137,530 |
| 27/02/2024 | 137,600 |
| 26/02/2024 | 137,580 |
| 23/02/2024 | 137,520 |
| 22/02/2024 | 137,150 |
| 21/02/2024 | 136,860 |
| 20/02/2024 | 136,980 |
| 16/02/2024 | 136,850 |
| 15/02/2024 | 136,830 |
| 14/02/2024 | 136,760 |
| 13/02/2024 | 136,590 |
| 12/02/2024 | 137,080 |
| 09/02/2024 | 137,000 |
| 08/02/2024 | 136,900 |
| Valuation Date | NAV |
|---|---|
| 03/05/2024 | 139,080 |
| 02/05/2024 | 138,570 |
| 01/05/2024 | 138,220 |
| 30/04/2024 | 138,090 |
| 29/04/2024 | 138,260 |
| 26/04/2024 | 138,040 |
| 25/04/2024 | 137,720 |
| 24/04/2024 | 138,050 |
| 23/04/2024 | 138,090 |
| 22/04/2024 | 137,670 |
| 19/04/2024 | 137,370 |
| 18/04/2024 | 137,240 |
| 17/04/2024 | 137,250 |
| 16/04/2024 | 137,140 |
| 15/04/2024 | 137,710 |
| 12/04/2024 | 138,030 |
| 11/04/2024 | 138,040 |
| 10/04/2024 | 138,290 |
| 09/04/2024 | 138,770 |
| 08/04/2024 | 138,550 |
| 05/04/2024 | 138,580 |
| 04/04/2024 | 138,680 |
| 03/04/2024 | 138,540 |
| 02/04/2024 | 138,430 |
| 28/03/2024 | 138,950 |
| 27/03/2024 | 138,860 |
| 26/03/2024 | 138,760 |
| 25/03/2024 | 138,770 |
| 22/03/2024 | 138,820 |
| 21/03/2024 | 138,760 |
| 20/03/2024 | 138,590 |
| 19/03/2024 | 138,410 |
| 15/03/2024 | 138,180 |
| 14/03/2024 | 138,180 |
| 13/03/2024 | 138,520 |
| 12/03/2024 | 138,440 |
| 11/03/2024 | 138,400 |
| 08/03/2024 | 138,450 |
| 07/03/2024 | 138,230 |
| 06/03/2024 | 138,080 |
| 05/03/2024 | 137,950 |
| 04/03/2024 | 137,900 |
| 01/03/2024 | 137,880 |
| 29/02/2024 | 137,580 |
| 28/02/2024 | 137,530 |
| 27/02/2024 | 137,600 |
| 26/02/2024 | 137,580 |
| 23/02/2024 | 137,520 |
| 22/02/2024 | 137,150 |
| 21/02/2024 | 136,860 |
| 20/02/2024 | 136,980 |
| 16/02/2024 | 136,850 |
| 15/02/2024 | 136,830 |
| 14/02/2024 | 136,760 |
| 13/02/2024 | 136,590 |
| 12/02/2024 | 137,080 |
| 09/02/2024 | 137,000 |
| 08/02/2024 | 136,900 |
| 07/02/2024 | 136,830 |
| 06/02/2024 | 136,780 |
| 02/02/2024 | 137,030 |
| 01/02/2024 | 137,170 |
| 31/01/2024 | 136,940 |
| 30/01/2024 | 136,970 |
| 29/01/2024 | 136,980 |
| 26/01/2024 | 136,800 |
| 25/01/2024 | 136,580 |
| 24/01/2024 | 136,420 |
| 23/01/2024 | 136,360 |
| 22/01/2024 | 136,380 |
| 19/01/2024 | 136,070 |
| 18/01/2024 | 135,830 |
| 17/01/2024 | 135,770 |
| 16/01/2024 | 136,110 |
| 12/01/2024 | 136,290 |
| 11/01/2024 | 136,080 |
| 10/01/2024 | 135,870 |
| 09/01/2024 | 135,520 |
| 08/01/2024 | 135,380 |
| 05/01/2024 | 135,160 |
| 04/01/2024 | 135,240 |
| 03/01/2024 | 135,280 |
| 02/01/2024 | 135,690 |
| 29/12/2023 | 136,030 |
| 28/12/2023 | 136,060 |
| 22/12/2023 | 135,840 |
| 21/12/2023 | 135,630 |
| 20/12/2023 | 135,520 |
| 19/12/2023 | 135,280 |
| 18/12/2023 | 135,050 |
| 15/12/2023 | 135,060 |
| 14/12/2023 | 135,060 |
| 13/12/2023 | 133,660 |
| 12/12/2023 | 133,080 |
| 11/12/2023 | 132,850 |
| 08/12/2023 | 132,900 |
| 07/12/2023 | 132,970 |
| 06/12/2023 | 132,930 |
| 05/12/2023 | 132,750 |
| 04/12/2023 | 132,500 |
| 01/12/2023 | 132,390 |
| 30/11/2023 | 131,790 |
| 29/11/2023 | 131,710 |
| 28/11/2023 | 131,100 |
| 27/11/2023 | 130,780 |
| 24/11/2023 | 130,510 |
| 22/11/2023 | 130,440 |
| 21/11/2023 | 130,260 |
| 20/11/2023 | 130,210 |
| 17/11/2023 | 130,040 |
| 16/11/2023 | 129,940 |
| 15/11/2023 | 129,930 |
| 14/11/2023 | 129,830 |
| 13/11/2023 | 128,910 |
| 10/11/2023 | 128,940 |
| 09/11/2023 | 128,870 |
| 08/11/2023 | 128,960 |
| Valuation Date | NAV |
|---|---|
| 03/05/2024 | 139,080 |
| 02/05/2024 | 138,570 |
| 01/05/2024 | 138,220 |
| 30/04/2024 | 138,090 |
| 29/04/2024 | 138,260 |
| 26/04/2024 | 138,040 |
| 25/04/2024 | 137,720 |
| 24/04/2024 | 138,050 |
| 23/04/2024 | 138,090 |
| 22/04/2024 | 137,670 |
| 19/04/2024 | 137,370 |
| 18/04/2024 | 137,240 |
| 17/04/2024 | 137,250 |
| 16/04/2024 | 137,140 |
| 15/04/2024 | 137,710 |
| 12/04/2024 | 138,030 |
| 11/04/2024 | 138,040 |
| 10/04/2024 | 138,290 |
| 09/04/2024 | 138,770 |
| 08/04/2024 | 138,550 |
| 05/04/2024 | 138,580 |
| 04/04/2024 | 138,680 |
| 03/04/2024 | 138,540 |
| 02/04/2024 | 138,430 |
| 28/03/2024 | 138,950 |
| 27/03/2024 | 138,860 |
| 26/03/2024 | 138,760 |
| 25/03/2024 | 138,770 |
| 22/03/2024 | 138,820 |
| 21/03/2024 | 138,760 |
| 20/03/2024 | 138,590 |
| 19/03/2024 | 138,410 |
| 15/03/2024 | 138,180 |
| 14/03/2024 | 138,180 |
| 13/03/2024 | 138,520 |
| 12/03/2024 | 138,440 |
| 11/03/2024 | 138,400 |
| 08/03/2024 | 138,450 |
| 07/03/2024 | 138,230 |
| 06/03/2024 | 138,080 |
| 05/03/2024 | 137,950 |
| 04/03/2024 | 137,900 |
| 01/03/2024 | 137,880 |
| 29/02/2024 | 137,580 |
| 28/02/2024 | 137,530 |
| 27/02/2024 | 137,600 |
| 26/02/2024 | 137,580 |
| 23/02/2024 | 137,520 |
| 22/02/2024 | 137,150 |
| 21/02/2024 | 136,860 |
| 20/02/2024 | 136,980 |
| 16/02/2024 | 136,850 |
| 15/02/2024 | 136,830 |
| 14/02/2024 | 136,760 |
| 13/02/2024 | 136,590 |
| 12/02/2024 | 137,080 |
| 09/02/2024 | 137,000 |
| 08/02/2024 | 136,900 |
| 07/02/2024 | 136,830 |
| 06/02/2024 | 136,780 |
| 02/02/2024 | 137,030 |
| 01/02/2024 | 137,170 |
| 31/01/2024 | 136,940 |
| 30/01/2024 | 136,970 |
| 29/01/2024 | 136,980 |
| 26/01/2024 | 136,800 |
| 25/01/2024 | 136,580 |
| 24/01/2024 | 136,420 |
| 23/01/2024 | 136,360 |
| 22/01/2024 | 136,380 |
| 19/01/2024 | 136,070 |
| 18/01/2024 | 135,830 |
| 17/01/2024 | 135,770 |
| 16/01/2024 | 136,110 |
| 12/01/2024 | 136,290 |
| 11/01/2024 | 136,080 |
| 10/01/2024 | 135,870 |
| 09/01/2024 | 135,520 |
| 08/01/2024 | 135,380 |
| 05/01/2024 | 135,160 |
| 04/01/2024 | 135,240 |
| 03/01/2024 | 135,280 |
| 02/01/2024 | 135,690 |
| 29/12/2023 | 136,030 |
| 28/12/2023 | 136,060 |
| 22/12/2023 | 135,840 |
| 21/12/2023 | 135,630 |
| 20/12/2023 | 135,520 |
| 19/12/2023 | 135,280 |
| 18/12/2023 | 135,050 |
| 15/12/2023 | 135,060 |
| 14/12/2023 | 135,060 |
| 13/12/2023 | 133,660 |
| 12/12/2023 | 133,080 |
| 11/12/2023 | 132,850 |
| 08/12/2023 | 132,900 |
| 07/12/2023 | 132,970 |
| 06/12/2023 | 132,930 |
| 05/12/2023 | 132,750 |
| 04/12/2023 | 132,500 |
| 01/12/2023 | 132,390 |
| 30/11/2023 | 131,790 |
| 29/11/2023 | 131,710 |
| 28/11/2023 | 131,100 |
| 27/11/2023 | 130,780 |
| 24/11/2023 | 130,510 |
| 22/11/2023 | 130,440 |
| 21/11/2023 | 130,260 |
| 20/11/2023 | 130,210 |
| 17/11/2023 | 130,040 |
| 16/11/2023 | 129,940 |
| 15/11/2023 | 129,930 |
| 14/11/2023 | 129,830 |
| 13/11/2023 | 128,910 |
| 10/11/2023 | 128,940 |
| 09/11/2023 | 128,870 |
| 08/11/2023 | 128,960 |
| 07/11/2023 | 128,900 |
| 06/11/2023 | 128,920 |
| 03/11/2023 | 128,850 |
| 02/11/2023 | 128,140 |
| 01/11/2023 | 126,960 |
| 31/10/2023 | 126,660 |
| 27/10/2023 | 126,680 |
| 26/10/2023 | 126,630 |
| 25/10/2023 | 126,750 |
| 24/10/2023 | 126,940 |
| 23/10/2023 | 126,520 |
| 20/10/2023 | 126,350 |
| 19/10/2023 | 126,480 |
| 18/10/2023 | 126,770 |
| 17/10/2023 | 127,160 |
| 16/10/2023 | 127,590 |
| 13/10/2023 | 127,730 |
| 12/10/2023 | 127,650 |
| 11/10/2023 | 128,010 |
| 10/10/2023 | 127,840 |
| 09/10/2023 | 127,030 |
| 06/10/2023 | 126,970 |
| 05/10/2023 | 127,040 |
| 04/10/2023 | 127,080 |
| 03/10/2023 | 127,200 |
| 02/10/2023 | 128,000 |
| 29/09/2023 | 128,430 |
| 28/09/2023 | 128,200 |
| 27/09/2023 | 128,280 |
| 26/09/2023 | 128,440 |
| 25/09/2023 | 128,730 |
| 22/09/2023 | 129,080 |
| 21/09/2023 | 128,920 |
| 20/09/2023 | 129,490 |
| 19/09/2023 | 129,410 |
| 18/09/2023 | 129,530 |
| 15/09/2023 | 129,630 |
| 14/09/2023 | 129,680 |
| 13/09/2023 | 129,550 |
| 12/09/2023 | 129,430 |
| 11/09/2023 | 129,420 |
| 08/09/2023 | 129,270 |
| 07/09/2023 | 129,180 |
| 06/09/2023 | 129,100 |
| 05/09/2023 | 129,350 |
| 01/09/2023 | 129,620 |
| 31/08/2023 | 129,580 |
| 30/08/2023 | 129,490 |
| 29/08/2023 | 129,250 |
| 25/08/2023 | 128,680 |
| 24/08/2023 | 128,630 |
| 23/08/2023 | 128,670 |
| 22/08/2023 | 128,230 |
| 21/08/2023 | 128,090 |
| 18/08/2023 | 128,270 |
| 17/08/2023 | 128,380 |
| 16/08/2023 | 128,780 |
| 15/08/2023 | 128,840 |
| 14/08/2023 | 128,970 |
| 11/08/2023 | 129,040 |
| 10/08/2023 | 129,130 |
| 09/08/2023 | 129,030 |
| 08/08/2023 | 128,860 |
| 04/08/2023 | 128,740 |
| 03/08/2023 | 128,360 |
| 02/08/2023 | 128,680 |
| 01/08/2023 | 129,030 |
| 31/07/2023 | 129,290 |
| 28/07/2023 | 129,150 |
| 27/07/2023 | 129,070 |
| 26/07/2023 | 128,960 |
| 25/07/2023 | 128,940 |
| 24/07/2023 | 128,990 |
| 21/07/2023 | 128,880 |
| 20/07/2023 | 128,770 |
| 19/07/2023 | 129,090 |
| 18/07/2023 | 128,820 |
| 17/07/2023 | 128,540 |
| 14/07/2023 | 128,710 |
| 13/07/2023 | 128,760 |
| 12/07/2023 | 128,200 |
| 11/07/2023 | 127,420 |
| 10/07/2023 | 127,170 |
| 07/07/2023 | 127,050 |
| 06/07/2023 | 126,940 |
| 05/07/2023 | 127,590 |
| 03/07/2023 | 127,740 |
| 30/06/2023 | 127,600 |
| 29/06/2023 | 127,260 |
| 28/06/2023 | 127,340 |
| 27/06/2023 | 127,060 |
| 26/06/2023 | 126,960 |
| 23/06/2023 | 127,000 |
| 22/06/2023 | 127,110 |
| 21/06/2023 | 127,370 |
| 20/06/2023 | 127,680 |
| 16/06/2023 | 127,810 |
| 15/06/2023 | 127,750 |
| 14/06/2023 | 127,580 |
| 13/06/2023 | 127,520 |
| 12/06/2023 | 127,370 |
| 09/06/2023 | 127,270 |
| 08/06/2023 | 127,150 |
| 07/06/2023 | 126,920 |
| 06/06/2023 | 126,900 |
| 02/06/2023 | 126,720 |
| 01/06/2023 | 126,170 |
| 31/05/2023 | 125,830 |
| 30/05/2023 | 125,800 |
| 26/05/2023 | 125,370 |
| 25/05/2023 | 125,270 |
| 24/05/2023 | 125,470 |
| 23/05/2023 | 125,870 |
| 22/05/2023 | 126,010 |
| 19/05/2023 | 125,910 |
| 18/05/2023 | 125,800 |
| 17/05/2023 | 125,990 |
| 16/05/2023 | 126,100 |
| 15/05/2023 | 126,330 |
| 12/05/2023 | 126,450 |
| 11/05/2023 | 126,480 |
| 10/05/2023 | 126,520 |
| 09/05/2023 | 126,330 |
| Valuation Date | NAV |
|---|---|
| 03/05/2024 | 139,080 |
| 02/05/2024 | 138,570 |
| 01/05/2024 | 138,220 |
| 30/04/2024 | 138,090 |
| 29/04/2024 | 138,260 |
| 26/04/2024 | 138,040 |
| 25/04/2024 | 137,720 |
| 24/04/2024 | 138,050 |
| 23/04/2024 | 138,090 |
| 22/04/2024 | 137,670 |
| 19/04/2024 | 137,370 |
| 18/04/2024 | 137,240 |
| 17/04/2024 | 137,250 |
| 16/04/2024 | 137,140 |
| 15/04/2024 | 137,710 |
| 12/04/2024 | 138,030 |
| 11/04/2024 | 138,040 |
| 10/04/2024 | 138,290 |
| 09/04/2024 | 138,770 |
| 08/04/2024 | 138,550 |
| 05/04/2024 | 138,580 |
| 04/04/2024 | 138,680 |
| 03/04/2024 | 138,540 |
| 02/04/2024 | 138,430 |
| 28/03/2024 | 138,950 |
| 27/03/2024 | 138,860 |
| 26/03/2024 | 138,760 |
| 25/03/2024 | 138,770 |
| 22/03/2024 | 138,820 |
| 21/03/2024 | 138,760 |
| 20/03/2024 | 138,590 |
| 19/03/2024 | 138,410 |
| 15/03/2024 | 138,180 |
| 14/03/2024 | 138,180 |
| 13/03/2024 | 138,520 |
| 12/03/2024 | 138,440 |
| 11/03/2024 | 138,400 |
| 08/03/2024 | 138,450 |
| 07/03/2024 | 138,230 |
| 06/03/2024 | 138,080 |
| 05/03/2024 | 137,950 |
| 04/03/2024 | 137,900 |
| 01/03/2024 | 137,880 |
| 29/02/2024 | 137,580 |
| 28/02/2024 | 137,530 |
| 27/02/2024 | 137,600 |
| 26/02/2024 | 137,580 |
| 23/02/2024 | 137,520 |
| 22/02/2024 | 137,150 |
| 21/02/2024 | 136,860 |
| 20/02/2024 | 136,980 |
| 16/02/2024 | 136,850 |
| 15/02/2024 | 136,830 |
| 14/02/2024 | 136,760 |
| 13/02/2024 | 136,590 |
| 12/02/2024 | 137,080 |
| 09/02/2024 | 137,000 |
| 08/02/2024 | 136,900 |
| 07/02/2024 | 136,830 |
| 06/02/2024 | 136,780 |
| 02/02/2024 | 137,030 |
| 01/02/2024 | 137,170 |
| 31/01/2024 | 136,940 |
| 30/01/2024 | 136,970 |
| 29/01/2024 | 136,980 |
| 26/01/2024 | 136,800 |
| 25/01/2024 | 136,580 |
| 24/01/2024 | 136,420 |
| 23/01/2024 | 136,360 |
| 22/01/2024 | 136,380 |
| 19/01/2024 | 136,070 |
| 18/01/2024 | 135,830 |
| 17/01/2024 | 135,770 |
| 16/01/2024 | 136,110 |
| 12/01/2024 | 136,290 |
| 11/01/2024 | 136,080 |
| 10/01/2024 | 135,870 |
| 09/01/2024 | 135,520 |
| 08/01/2024 | 135,380 |
| 05/01/2024 | 135,160 |
| 04/01/2024 | 135,240 |
| 03/01/2024 | 135,280 |
| 02/01/2024 | 135,690 |
| 29/12/2023 | 136,030 |
| 28/12/2023 | 136,060 |
| 22/12/2023 | 135,840 |
| 21/12/2023 | 135,630 |
| 20/12/2023 | 135,520 |
| 19/12/2023 | 135,280 |
| 18/12/2023 | 135,050 |
| 15/12/2023 | 135,060 |
| 14/12/2023 | 135,060 |
| 13/12/2023 | 133,660 |
| 12/12/2023 | 133,080 |
| 11/12/2023 | 132,850 |
| 08/12/2023 | 132,900 |
| 07/12/2023 | 132,970 |
| 06/12/2023 | 132,930 |
| 05/12/2023 | 132,750 |
| 04/12/2023 | 132,500 |
| 01/12/2023 | 132,390 |
| 30/11/2023 | 131,790 |
| 29/11/2023 | 131,710 |
| 28/11/2023 | 131,100 |
| 27/11/2023 | 130,780 |
| 24/11/2023 | 130,510 |
| 22/11/2023 | 130,440 |
| 21/11/2023 | 130,260 |
| 20/11/2023 | 130,210 |
| 17/11/2023 | 130,040 |
| 16/11/2023 | 129,940 |
| 15/11/2023 | 129,930 |
| 14/11/2023 | 129,830 |
| 13/11/2023 | 128,910 |
| 10/11/2023 | 128,940 |
| 09/11/2023 | 128,870 |
| 08/11/2023 | 128,960 |
| 07/11/2023 | 128,900 |
| 06/11/2023 | 128,920 |
| 03/11/2023 | 128,850 |
| 02/11/2023 | 128,140 |
| 01/11/2023 | 126,960 |
| 31/10/2023 | 126,660 |
| 27/10/2023 | 126,680 |
| 26/10/2023 | 126,630 |
| 25/10/2023 | 126,750 |
| 24/10/2023 | 126,940 |
| 23/10/2023 | 126,520 |
| 20/10/2023 | 126,350 |
| 19/10/2023 | 126,480 |
| 18/10/2023 | 126,770 |
| 17/10/2023 | 127,160 |
| 16/10/2023 | 127,590 |
| 13/10/2023 | 127,730 |
| 12/10/2023 | 127,650 |
| 11/10/2023 | 128,010 |
| 10/10/2023 | 127,840 |
| 09/10/2023 | 127,030 |
| 06/10/2023 | 126,970 |
| 05/10/2023 | 127,040 |
| 04/10/2023 | 127,080 |
| 03/10/2023 | 127,200 |
| 02/10/2023 | 128,000 |
| 29/09/2023 | 128,430 |
| 28/09/2023 | 128,200 |
| 27/09/2023 | 128,280 |
| 26/09/2023 | 128,440 |
| 25/09/2023 | 128,730 |
| 22/09/2023 | 129,080 |
| 21/09/2023 | 128,920 |
| 20/09/2023 | 129,490 |
| 19/09/2023 | 129,410 |
| 18/09/2023 | 129,530 |
| 15/09/2023 | 129,630 |
| 14/09/2023 | 129,680 |
| 13/09/2023 | 129,550 |
| 12/09/2023 | 129,430 |
| 11/09/2023 | 129,420 |
| 08/09/2023 | 129,270 |
| 07/09/2023 | 129,180 |
| 06/09/2023 | 129,100 |
| 05/09/2023 | 129,350 |
| 01/09/2023 | 129,620 |
| 31/08/2023 | 129,580 |
| 30/08/2023 | 129,490 |
| 29/08/2023 | 129,250 |
| 25/08/2023 | 128,680 |
| 24/08/2023 | 128,630 |
| 23/08/2023 | 128,670 |
| 22/08/2023 | 128,230 |
| 21/08/2023 | 128,090 |
| 18/08/2023 | 128,270 |
| 17/08/2023 | 128,380 |
| 16/08/2023 | 128,780 |
| 15/08/2023 | 128,840 |
| 14/08/2023 | 128,970 |
| 11/08/2023 | 129,040 |
| 10/08/2023 | 129,130 |
| 09/08/2023 | 129,030 |
| 08/08/2023 | 128,860 |
| 04/08/2023 | 128,740 |
| 03/08/2023 | 128,360 |
| 02/08/2023 | 128,680 |
| 01/08/2023 | 129,030 |
| 31/07/2023 | 129,290 |
| 28/07/2023 | 129,150 |
| 27/07/2023 | 129,070 |
| 26/07/2023 | 128,960 |
| 25/07/2023 | 128,940 |
| 24/07/2023 | 128,990 |
| 21/07/2023 | 128,880 |
| 20/07/2023 | 128,770 |
| 19/07/2023 | 129,090 |
| 18/07/2023 | 128,820 |
| 17/07/2023 | 128,540 |
| 14/07/2023 | 128,710 |
| 13/07/2023 | 128,760 |
| 12/07/2023 | 128,200 |
| 11/07/2023 | 127,420 |
| 10/07/2023 | 127,170 |
| 07/07/2023 | 127,050 |
| 06/07/2023 | 126,940 |
| 05/07/2023 | 127,590 |
| 03/07/2023 | 127,740 |
| 30/06/2023 | 127,600 |
| 29/06/2023 | 127,260 |
| 28/06/2023 | 127,340 |
| 27/06/2023 | 127,060 |
| 26/06/2023 | 126,960 |
| 23/06/2023 | 127,000 |
| 22/06/2023 | 127,110 |
| 21/06/2023 | 127,370 |
| 20/06/2023 | 127,680 |
| 16/06/2023 | 127,810 |
| 15/06/2023 | 127,750 |
| 14/06/2023 | 127,580 |
| 13/06/2023 | 127,520 |
| 12/06/2023 | 127,370 |
| 09/06/2023 | 127,270 |
| 08/06/2023 | 127,150 |
| 07/06/2023 | 126,920 |
| 06/06/2023 | 126,900 |
| 02/06/2023 | 126,720 |
| 01/06/2023 | 126,170 |
| 31/05/2023 | 125,830 |
| 30/05/2023 | 125,800 |
| 26/05/2023 | 125,370 |
| 25/05/2023 | 125,270 |
| 24/05/2023 | 125,470 |
| 23/05/2023 | 125,870 |
| 22/05/2023 | 126,010 |
| 19/05/2023 | 125,910 |
| 18/05/2023 | 125,800 |
| 17/05/2023 | 125,990 |
| 16/05/2023 | 126,100 |
| 15/05/2023 | 126,330 |
| 12/05/2023 | 126,450 |
| 11/05/2023 | 126,480 |
| 10/05/2023 | 126,520 |
| 09/05/2023 | 126,330 |
| 05/05/2023 | 126,610 |
| 04/05/2023 | 126,370 |
| 03/05/2023 | 126,810 |
| 02/05/2023 | 126,730 |
| 28/04/2023 | 127,090 |
| 27/04/2023 | 126,750 |
| 26/04/2023 | 126,710 |
| 25/04/2023 | 126,810 |
| 24/04/2023 | 126,880 |
| 21/04/2023 | 126,730 |
| 20/04/2023 | 126,650 |
| 19/04/2023 | 126,930 |
| 18/04/2023 | 127,150 |
| 17/04/2023 | 126,950 |
| 14/04/2023 | 127,150 |
| 13/04/2023 | 127,180 |
| 12/04/2023 | 126,940 |
| 11/04/2023 | 126,670 |
| 06/04/2023 | 126,580 |
| 05/04/2023 | 126,510 |
| 04/04/2023 | 126,770 |
| 03/04/2023 | 126,790 |
| 31/03/2023 | 126,360 |
| 30/03/2023 | 125,590 |
| 29/03/2023 | 125,220 |
| 28/03/2023 | 124,720 |
| 27/03/2023 | 124,780 |
| 24/03/2023 | 124,660 |
| 23/03/2023 | 125,040 |
| 22/03/2023 | 125,040 |
| 21/03/2023 | 124,660 |
| 20/03/2023 | 123,920 |
| 16/03/2023 | 124,480 |
| 15/03/2023 | 124,160 |
| 14/03/2023 | 124,940 |
| 13/03/2023 | 124,680 |
| 10/03/2023 | 125,170 |
| 09/03/2023 | 125,480 |
| 08/03/2023 | 125,630 |
| 07/03/2023 | 126,490 |
| 06/03/2023 | 126,150 |
| 03/03/2023 | 125,760 |
| 02/03/2023 | 125,160 |
| 01/03/2023 | 125,470 |
| 28/02/2023 | 125,560 |
| 27/02/2023 | 125,520 |
| 24/02/2023 | 125,230 |
| 23/02/2023 | 125,470 |
| 22/02/2023 | 125,080 |
| 21/02/2023 | 124,990 |
| 17/02/2023 | 125,760 |
| 16/02/2023 | 126,090 |
| 15/02/2023 | 126,230 |
| 14/02/2023 | 126,270 |
| 13/02/2023 | 126,400 |
| 10/02/2023 | 126,360 |
| 09/02/2023 | 126,960 |
| 08/02/2023 | 127,110 |
| 07/02/2023 | 127,110 |
| 03/02/2023 | 127,710 |
| 02/02/2023 | 127,930 |
| 01/02/2023 | 126,730 |
| 31/01/2023 | 126,370 |
| 30/01/2023 | 126,220 |
| 27/01/2023 | 126,480 |
| 26/01/2023 | 126,360 |
| 25/01/2023 | 126,150 |
| 24/01/2023 | 126,170 |
| 23/01/2023 | 126,100 |
| 20/01/2023 | 126,040 |
| 19/01/2023 | 126,120 |
| 18/01/2023 | 127,350 |
| 17/01/2023 | 126,260 |
| 13/01/2023 | 126,080 |
| 12/01/2023 | 125,840 |
| 11/01/2023 | 125,280 |
| 10/01/2023 | 124,830 |
| 09/01/2023 | 124,780 |
| 06/01/2023 | 124,100 |
| 05/01/2023 | 123,080 |
| 04/01/2023 | 123,170 |
| 03/01/2023 | 122,540 |
| 30/12/2022 | 121,990 |
| 29/12/2022 | 121,960 |
| 23/12/2022 | 122,770 |
| 22/12/2022 | 122,720 |
| 21/12/2022 | 122,850 |
| 20/12/2022 | 122,470 |
| 19/12/2022 | 122,890 |
| 16/12/2022 | 123,220 |
| 15/12/2022 | 123,910 |
| 14/12/2022 | 124,420 |
| 13/12/2022 | 124,410 |
| 12/12/2022 | 123,720 |
| 09/12/2022 | 123,670 |
| 08/12/2022 | 123,510 |
| 07/12/2022 | 123,400 |
| 06/12/2022 | 123,550 |
| 05/12/2022 | 123,760 |
| 02/12/2022 | 123,860 |
| 01/12/2022 | 123,730 |
| 30/11/2022 | 122,990 |
| 29/11/2022 | 122,670 |
| 28/11/2022 | 122,790 |
| 25/11/2022 | 123,070 |
| 23/11/2022 | 122,900 |
| 22/11/2022 | 122,440 |
| 21/11/2022 | 122,070 |
| 18/11/2022 | 122,120 |
| 17/11/2022 | 122,030 |
| 16/11/2022 | 122,520 |
| 15/11/2022 | 122,620 |
| 14/11/2022 | 122,080 |
| 11/11/2022 | 121,900 |
| 10/11/2022 | 121,640 |
| 09/11/2022 | 120,130 |
| 08/11/2022 | 120,680 |
| 07/11/2022 | 120,540 |
| 04/11/2022 | 120,300 |
| 03/11/2022 | 120,010 |
| 02/11/2022 | 120,990 |
| 01/11/2022 | 121,040 |
| 28/10/2022 | 121,110 |
| 27/10/2022 | 120,570 |
| 26/10/2022 | 120,160 |
| 25/10/2022 | 119,610 |
| 24/10/2022 | 119,090 |
| 21/10/2022 | 118,840 |
| 20/10/2022 | 119,110 |
| 19/10/2022 | 119,460 |
| 18/10/2022 | 119,830 |
| 17/10/2022 | 119,380 |
| 14/10/2022 | 118,910 |
| 13/10/2022 | 118,640 |
| 12/10/2022 | 118,920 |
| 11/10/2022 | 119,090 |
| 10/10/2022 | 119,810 |
| 07/10/2022 | 119,890 |
| 06/10/2022 | 120,320 |
| 05/10/2022 | 120,330 |
| 04/10/2022 | 120,430 |
| 03/10/2022 | 119,160 |
| 30/09/2022 | 118,770 |
| 29/09/2022 | 118,690 |
| 28/09/2022 | 119,250 |
| 27/09/2022 | 119,320 |
| 26/09/2022 | 119,700 |
| 23/09/2022 | 120,820 |
| 22/09/2022 | 121,600 |
| 21/09/2022 | 122,360 |
| 20/09/2022 | 122,350 |
| 16/09/2022 | 122,540 |
| 15/09/2022 | 123,080 |
| 14/09/2022 | 123,480 |
| 13/09/2022 | 123,740 |
| 12/09/2022 | 124,750 |
| 09/09/2022 | 124,380 |
| 08/09/2022 | 123,650 |
| 07/09/2022 | 123,140 |
| 06/09/2022 | 122,940 |
| 02/09/2022 | 123,140 |
| 01/09/2022 | 122,690 |
| 31/08/2022 | 123,520 |
| 30/08/2022 | 124,140 |
| 26/08/2022 | 125,410 |
| 25/08/2022 | 125,680 |
| 24/08/2022 | 125,460 |
| 23/08/2022 | 125,500 |
| 22/08/2022 | 125,750 |
| 19/08/2022 | 126,660 |
| 18/08/2022 | 127,170 |
| 17/08/2022 | 127,310 |
| 16/08/2022 | 127,940 |
| 15/08/2022 | 128,020 |
| 12/08/2022 | 127,870 |
| 11/08/2022 | 127,700 |
| 10/08/2022 | 127,340 |
| 09/08/2022 | 126,550 |
| 08/08/2022 | 126,930 |
| 05/08/2022 | 126,470 |
| 04/08/2022 | 126,580 |
| 03/08/2022 | 126,010 |
| 02/08/2022 | 125,710 |
| 29/07/2022 | 124,990 |
| 28/07/2022 | 124,160 |
| 27/07/2022 | 123,490 |
| 26/07/2022 | 123,070 |
| 25/07/2022 | 123,480 |
| 22/07/2022 | 123,230 |
| 21/07/2022 | 122,530 |
| 20/07/2022 | 122,080 |
| 19/07/2022 | 121,030 |
| 18/07/2022 | 120,610 |
| 15/07/2022 | 120,000 |
| 14/07/2022 | 119,480 |
| 13/07/2022 | 120,130 |
| 12/07/2022 | 120,160 |
| 11/07/2022 | 120,200 |
| 08/07/2022 | 120,090 |
| 07/07/2022 | 119,710 |
| 06/07/2022 | 119,070 |
| 05/07/2022 | 119,110 |
| 01/07/2022 | 119,350 |
| 30/06/2022 | 119,210 |
| 29/06/2022 | 120,060 |
| 28/06/2022 | 120,490 |
| 27/06/2022 | 121,800 |
| 24/06/2022 | 122,020 |
| 23/06/2022 | 121,550 |
| 22/06/2022 | 121,800 |
| 21/06/2022 | 122,290 |
| 17/06/2022 | 122,170 |
| 16/06/2022 | 122,150 |
| 15/06/2022 | 123,460 |
| 14/06/2022 | 122,880 |
| 13/06/2022 | 123,140 |
| 10/06/2022 | 126,110 |
| 09/06/2022 | 127,230 |
| 08/06/2022 | 127,810 |
| 07/06/2022 | 127,990 |
| 01/06/2022 | 128,670 |
| 31/05/2022 | 128,550 |
| 27/05/2022 | 128,530 |
| 26/05/2022 | 127,780 |
| 25/05/2022 | 126,440 |
| 24/05/2022 | 125,670 |
| 23/05/2022 | 125,600 |
| 20/05/2022 | 125,540 |
| 19/05/2022 | 125,470 |
| 18/05/2022 | 125,700 |
| 17/05/2022 | 126,740 |
| 16/05/2022 | 126,700 |
| 13/05/2022 | 126,800 |
| 12/05/2022 | 126,530 |
| 11/05/2022 | 127,230 |
| 10/05/2022 | 127,230 |
| 09/05/2022 | 127,260 |
| 06/05/2022 | 128,500 |
| 05/05/2022 | 129,480 |
| 04/05/2022 | 129,900 |
| 03/05/2022 | 129,910 |
| 29/04/2022 | 130,260 |
| 28/04/2022 | 131,000 |
| 27/04/2022 | 131,040 |
| 26/04/2022 | 131,510 |
| 25/04/2022 | 131,470 |
| 22/04/2022 | 131,760 |
| 21/04/2022 | 132,210 |
| 20/04/2022 | 132,410 |
| 19/04/2022 | 132,240 |
| 14/04/2022 | 132,720 |
| 13/04/2022 | 132,750 |
| 12/04/2022 | 132,590 |
| 11/04/2022 | 132,360 |
| 08/04/2022 | 133,130 |
| 07/04/2022 | 133,390 |
| 06/04/2022 | 133,660 |
| 05/04/2022 | 134,420 |
| 04/04/2022 | 134,710 |
| 01/04/2022 | 134,420 |
| 31/03/2022 | 134,600 |
| 30/03/2022 | 134,570 |
| 29/03/2022 | 134,240 |
| 28/03/2022 | 133,420 |
| 25/03/2022 | 133,520 |
| 24/03/2022 | 133,560 |
| 23/03/2022 | 133,520 |
| 22/03/2022 | 133,400 |
| 21/03/2022 | 133,620 |
| 16/03/2022 | 132,780 |
| 15/03/2022 | 131,920 |
| 14/03/2022 | 131,980 |
| 11/03/2022 | 133,050 |
| 10/03/2022 | 133,300 |
| 09/03/2022 | 133,770 |
| 08/03/2022 | 133,430 |
| 07/03/2022 | 133,900 |
| 04/03/2022 | 134,830 |
| 03/03/2022 | 135,350 |
| 02/03/2022 | 135,430 |
| 01/03/2022 | 135,390 |
| 28/02/2022 | 135,320 |
| 25/02/2022 | 135,150 |
| 24/02/2022 | 134,080 |
| 23/02/2022 | 134,800 |
| 22/02/2022 | 134,790 |
| 18/02/2022 | 135,040 |
| 17/02/2022 | 135,110 |
| 16/02/2022 | 135,240 |
| 15/02/2022 | 135,070 |
| 14/02/2022 | 134,740 |
| 11/02/2022 | 135,410 |
| 10/02/2022 | 136,110 |
| 09/02/2022 | 136,780 |
| 08/02/2022 | 136,340 |
| 07/02/2022 | 136,230 |
| 04/02/2022 | 136,490 |
| 03/02/2022 | 137,330 |
| 02/02/2022 | 137,930 |
| 01/02/2022 | 137,580 |
| 31/01/2022 | 137,060 |
| 28/01/2022 | 137,080 |
| 27/01/2022 | 137,620 |
| 26/01/2022 | 138,330 |
| 25/01/2022 | 138,080 |
| 24/01/2022 | 138,130 |
| 21/01/2022 | 138,690 |
| 20/01/2022 | 139,150 |
| 19/01/2022 | 139,250 |
| 18/01/2022 | 139,150 |
| 14/01/2022 | 139,580 |
| 13/01/2022 | 139,770 |
| 12/01/2022 | 139,850 |
| 11/01/2022 | 139,480 |
| 10/01/2022 | 139,030 |
| 05/01/2022 | 139,810 |
| 04/01/2022 | 139,970 |
| 31/12/2021 | 139,960 |
| 30/12/2021 | 139,980 |
| 23/12/2021 | 139,640 |
| 22/12/2021 | 139,360 |
| 21/12/2021 | 139,110 |
| 20/12/2021 | 138,710 |
| 17/12/2021 | 138,970 |
| 16/12/2021 | 139,060 |
| 15/12/2021 | 138,870 |
| 14/12/2021 | 138,800 |
| 13/12/2021 | 138,840 |
| 10/12/2021 | 138,860 |
| 09/12/2021 | 138,850 |
| 08/12/2021 | 138,930 |
| 07/12/2021 | 138,970 |
| 06/12/2021 | 138,250 |
| 03/12/2021 | 137,930 |
| 02/12/2021 | 137,690 |
| 01/12/2021 | 137,650 |
| 30/11/2021 | 137,410 |
| 29/11/2021 | 137,680 |
| 26/11/2021 | 137,290 |
| 24/11/2021 | 138,220 |
| 23/11/2021 | 138,470 |
| 22/11/2021 | 138,920 |
| 19/11/2021 | 139,030 |
| 18/11/2021 | 139,090 |
| 17/11/2021 | 139,080 |
| 16/11/2021 | 139,150 |
| 15/11/2021 | 139,240 |
| 12/11/2021 | 139,420 |
| 11/11/2021 | 139,590 |
| 10/11/2021 | 139,590 |
| 09/11/2021 | 139,910 |
| 08/11/2021 | 139,890 |
| 05/11/2021 | 139,720 |
| 04/11/2021 | 139,210 |
| 03/11/2021 | 138,790 |
| 02/11/2021 | 138,810 |
| 01/11/2021 | 138,810 |
| 29/10/2021 | 138,790 |
| 28/10/2021 | 138,850 |
| 27/10/2021 | 138,860 |
| 26/10/2021 | 138,820 |
| 22/10/2021 | 138,840 |
| 21/10/2021 | 138,930 |
| 20/10/2021 | 139,010 |
| 19/10/2021 | 138,970 |
| 18/10/2021 | 138,850 |
| 15/10/2021 | 138,980 |
| 14/10/2021 | 138,850 |
| 13/10/2021 | 138,370 |
| 12/10/2021 | 138,380 |
| 11/10/2021 | 138,740 |
| 08/10/2021 | 138,820 |
| 07/10/2021 | 139,050 |
| 06/10/2021 | 138,870 |
| 05/10/2021 | 139,330 |
| 04/10/2021 | 139,310 |
| 01/10/2021 | 139,460 |
| 30/09/2021 | 139,410 |
| 29/09/2021 | 139,470 |
| 28/09/2021 | 139,340 |
| 27/09/2021 | 139,680 |
| 24/09/2021 | 139,680 |
| 23/09/2021 | 139,710 |
| 22/09/2021 | 139,700 |
| 21/09/2021 | 139,410 |
| 20/09/2021 | 139,290 |
| 17/09/2021 | 139,790 |
| 16/09/2021 | 139,790 |
| 15/09/2021 | 139,740 |
| 14/09/2021 | 139,630 |
| 13/09/2021 | 139,530 |
| 10/09/2021 | 139,420 |
| 09/09/2021 | 139,360 |
| 08/09/2021 | 139,220 |
| 07/09/2021 | 139,210 |
| 03/09/2021 | 139,250 |
| 02/09/2021 | 139,180 |
| 01/09/2021 | 139,050 |
| 31/08/2021 | 138,900 |
| 27/08/2021 | 138,700 |
| 26/08/2021 | 138,370 |
| 25/08/2021 | 138,320 |
| 24/08/2021 | 138,240 |
| 23/08/2021 | 137,960 |
| 20/08/2021 | 137,670 |
| 19/08/2021 | 137,580 |
| 18/08/2021 | 137,820 |
| 17/08/2021 | 137,800 |
| 16/08/2021 | 137,860 |
| 13/08/2021 | 137,930 |
| 12/08/2021 | 137,810 |
| 11/08/2021 | 137,780 |
| 10/08/2021 | 137,910 |
| 09/08/2021 | 137,860 |
| 06/08/2021 | 138,050 |
| 05/08/2021 | 138,010 |
| 04/08/2021 | 137,980 |
| 03/08/2021 | 138,150 |
| 30/07/2021 | 138,320 |
| 29/07/2021 | 138,310 |
| 28/07/2021 | 138,150 |
| 27/07/2021 | 138,100 |
| 26/07/2021 | 138,290 |
| 23/07/2021 | 138,280 |
| 22/07/2021 | 138,170 |
| 21/07/2021 | 138,050 |
| 20/07/2021 | 137,750 |
| 19/07/2021 | 137,580 |
| 16/07/2021 | 138,280 |
| 15/07/2021 | 138,360 |
| 14/07/2021 | 138,560 |
| 13/07/2021 | 138,590 |
| 12/07/2021 | 138,650 |
| 09/07/2021 | 138,580 |
| 08/07/2021 | 138,490 |
| 07/07/2021 | 138,680 |
| 06/07/2021 | 138,580 |
| 02/07/2021 | 138,460 |
| 01/07/2021 | 138,320 |
| 30/06/2021 | 138,250 |
| 29/06/2021 | 138,140 |
| 28/06/2021 | 138,070 |
| 25/06/2021 | 137,980 |
| 24/06/2021 | 137,840 |
| 23/06/2021 | 137,700 |
| 22/06/2021 | 137,560 |
| 21/06/2021 | 137,530 |
| 18/06/2021 | 137,480 |
| 17/06/2021 | 137,500 |
| 16/06/2021 | 137,690 |
| 15/06/2021 | 137,720 |
| 14/06/2021 | 137,650 |
| 11/06/2021 | 137,600 |
| 10/06/2021 | 137,430 |
| 09/06/2021 | 137,350 |
| 08/06/2021 | 137,160 |
| 04/06/2021 | 136,970 |
| 03/06/2021 | 136,780 |
| 02/06/2021 | 136,720 |
| 01/06/2021 | 136,530 |
| 28/05/2021 | 136,390 |
| 27/05/2021 | 136,320 |
| 26/05/2021 | 136,180 |
| 25/05/2021 | 136,130 |
| 24/05/2021 | 136,070 |
| 21/05/2021 | 136,040 |
| 20/05/2021 | 135,860 |
| 19/05/2021 | 135,770 |
| 18/05/2021 | 136,100 |
| 17/05/2021 | 136,130 |
| 14/05/2021 | 136,110 |
| 13/05/2021 | 135,870 |
| 12/05/2021 | 135,950 |
| 11/05/2021 | 136,140 |
| 10/05/2021 | 136,410 |
| 07/05/2021 | 136,400 |
| 06/05/2021 | 136,260 |
| 05/05/2021 | 136,260 |
| 04/05/2021 | 136,120 |
| 30/04/2021 | 136,000 |
| 29/04/2021 | 135,960 |
| 28/04/2021 | 135,770 |
| 27/04/2021 | 135,750 |
| 26/04/2021 | 135,720 |
| 23/04/2021 | 135,660 |
| 22/04/2021 | 135,510 |
| 21/04/2021 | 135,420 |
| 20/04/2021 | 135,390 |
| 19/04/2021 | 135,700 |
| 16/04/2021 | 135,790 |
| 15/04/2021 | 135,640 |
| 14/04/2021 | 135,350 |
| 13/04/2021 | 135,240 |
| 12/04/2021 | 135,350 |
| 09/04/2021 | 135,370 |
| 08/04/2021 | 135,350 |
| 07/04/2021 | 135,210 |
| 06/04/2021 | 135,070 |
| 01/04/2021 | 134,670 |
| 31/03/2021 | 134,350 |
| 30/03/2021 | 134,180 |
| 29/03/2021 | 134,120 |
| 26/03/2021 | 134,080 |
| 25/03/2021 | 133,920 |
| 24/03/2021 | 133,900 |
| 23/03/2021 | 133,700 |
| 22/03/2021 | 133,570 |
| 19/03/2021 | 133,350 |
| 18/03/2021 | 133,400 |
| 16/03/2021 | 133,990 |
| 15/03/2021 | 133,970 |
| 12/03/2021 | 133,850 |
| 11/03/2021 | 134,000 |
| 10/03/2021 | 133,490 |
| 09/03/2021 | 133,470 |
| 08/03/2021 | 133,500 |
| 05/03/2021 | 133,540 |
| 04/03/2021 | 133,720 |
| 03/03/2021 | 133,900 |
| 02/03/2021 | 133,950 |
| 01/03/2021 | 133,800 |
| 26/02/2021 | 133,530 |
| 25/02/2021 | 133,840 |
| 24/02/2021 | 134,110 |
| 23/02/2021 | 133,900 |
| 22/02/2021 | 133,960 |
| 19/02/2021 | 134,100 |
| 18/02/2021 | 134,010 |
| 17/02/2021 | 134,020 |
| 16/02/2021 | 134,000 |
| 12/02/2021 | 133,920 |
| 11/02/2021 | 133,880 |
| 10/02/2021 | 133,770 |
| 09/02/2021 | 133,600 |
| 08/02/2021 | 133,520 |
| 05/02/2021 | 133,280 |
| 04/02/2021 | 132,980 |
| 03/02/2021 | 132,940 |
| 02/02/2021 | 132,700 |
| 01/02/2021 | 132,480 |
| 29/01/2021 | 132,350 |
| 28/01/2021 | 132,470 |
| 27/01/2021 | 132,380 |
| 26/01/2021 | 132,640 |
| 25/01/2021 | 132,600 |
| 22/01/2021 | 132,680 |
| 21/01/2021 | 132,900 |
| 20/01/2021 | 132,810 |
| 19/01/2021 | 132,550 |
| 15/01/2021 | 132,450 |
| 14/01/2021 | 132,350 |
| 13/01/2021 | 132,160 |
| 12/01/2021 | 131,970 |
| 11/01/2021 | 131,950 |
| 08/01/2021 | 132,170 |
| 07/01/2021 | 131,960 |
| 06/01/2021 | 131,840 |
| 05/01/2021 | 131,690 |
| 04/01/2021 | 131,740 |
| 31/12/2020 | 131,670 |
| 30/12/2020 | 131,600 |
| 24/12/2020 | 130,930 |
| 23/12/2020 | 130,770 |
| 22/12/2020 | 130,630 |
| 21/12/2020 | 130,560 |
| 18/12/2020 | 130,910 |
| 17/12/2020 | 130,880 |
| 16/12/2020 | 130,770 |
| 15/12/2020 | 130,730 |
| 14/12/2020 | 130,650 |
| 11/12/2020 | 130,440 |
| 10/12/2020 | 130,420 |
| 09/12/2020 | 130,350 |
| 08/12/2020 | 130,330 |
| 07/12/2020 | 130,290 |
| 04/12/2020 | 130,140 |
| 03/12/2020 | 129,720 |
| 02/12/2020 | 129,420 |
| 01/12/2020 | 129,220 |
| 30/11/2020 | 128,920 |
| 27/11/2020 | 128,860 |
| 25/11/2020 | 128,720 |
| 24/11/2020 | 128,610 |
| 23/11/2020 | 128,100 |
| 20/11/2020 | 127,790 |
| 19/11/2020 | 127,670 |
| 18/11/2020 | 127,720 |
| 17/11/2020 | 127,520 |
| 16/11/2020 | 127,360 |
| 13/11/2020 | 126,750 |
| 12/11/2020 | 126,530 |
| 11/11/2020 | 126,980 |
| 10/11/2020 | 126,930 |
| 09/11/2020 | 126,990 |
| 06/11/2020 | 125,330 |
| 05/11/2020 | 125,340 |
| 04/11/2020 | 124,350 |
| 03/11/2020 | 123,380 |
| 02/11/2020 | 122,790 |
| 30/10/2020 | 122,570 |
| 29/10/2020 | 122,650 |
| 28/10/2020 | 122,520 |
| 27/10/2020 | 123,520 |
| 23/10/2020 | 124,210 |
| 22/10/2020 | 124,090 |
| 21/10/2020 | 124,230 |
| 20/10/2020 | 124,220 |
| 19/10/2020 | 124,150 |
| 16/10/2020 | 124,050 |
| 15/10/2020 | 123,810 |
| 14/10/2020 | 124,190 |
| 13/10/2020 | 124,220 |
| 12/10/2020 | 124,090 |
| 09/10/2020 | 124,000 |
| 08/10/2020 | 123,810 |
| 07/10/2020 | 123,400 |
| 06/10/2020 | 123,330 |
| 05/10/2020 | 122,970 |
| 02/10/2020 | 122,520 |
| 01/10/2020 | 122,820 |
| 30/09/2020 | 122,570 |
| 29/09/2020 | 121,800 |
| 28/09/2020 | 122,340 |
| 25/09/2020 | 121,920 |
| 24/09/2020 | 121,960 |
| 23/09/2020 | 122,740 |
| 22/09/2020 | 122,890 |
| 21/09/2020 | 123,100 |
| 18/09/2020 | 123,960 |
| 17/09/2020 | 123,860 |
| 16/09/2020 | 124,030 |
| 15/09/2020 | 123,940 |
| 14/09/2020 | 123,920 |
| 11/09/2020 | 123,790 |
| 10/09/2020 | 123,850 |
| 09/09/2020 | 123,890 |
| 08/09/2020 | 123,810 |
| 04/09/2020 | 124,070 |
| 03/09/2020 | 124,410 |
| 02/09/2020 | 124,580 |
| 01/09/2020 | 124,320 |
| 28/08/2020 | 124,100 |
| 27/08/2020 | 123,940 |
| 26/08/2020 | 123,710 |
| 25/08/2020 | 123,640 |
| 24/08/2020 | 123,340 |
| 21/08/2020 | 123,110 |
| 20/08/2020 | 123,000 |
| 19/08/2020 | 123,060 |
| 18/08/2020 | 123,150 |
| 17/08/2020 | 123,030 |
| 14/08/2020 | 123,190 |
| 13/08/2020 | 123,450 |
| 12/08/2020 | 123,700 |
| 11/08/2020 | 123,780 |
| 10/08/2020 | 123,690 |
| 07/08/2020 | 123,670 |
| 06/08/2020 | 123,550 |
| 05/08/2020 | 123,500 |
| 04/08/2020 | 123,140 |
| 31/07/2020 | 122,710 |
| 30/07/2020 | 122,530 |
| 29/07/2020 | 122,350 |
| 28/07/2020 | 121,970 |
| 27/07/2020 | 121,990 |
| 24/07/2020 | 121,910 |
| 23/07/2020 | 121,810 |
| 22/07/2020 | 121,720 |
| 21/07/2020 | 121,420 |
| 20/07/2020 | 120,730 |
| 17/07/2020 | 120,330 |
| 16/07/2020 | 120,050 |
| 15/07/2020 | 120,080 |
| 14/07/2020 | 119,410 |
| 13/07/2020 | 119,560 |
| 10/07/2020 | 119,220 |
| 09/07/2020 | 119,220 |
| 08/07/2020 | 119,400 |
| 07/07/2020 | 119,460 |
| 06/07/2020 | 119,350 |
| 02/07/2020 | 118,830 |
| 01/07/2020 | 118,870 |
| 30/06/2020 | 117,960 |
| 29/06/2020 | 118,020 |
| 26/06/2020 | 118,550 |
| 25/06/2020 | 118,900 |
| 24/06/2020 | 119,360 |
| 23/06/2020 | 119,900 |
| 22/06/2020 | 119,800 |
| 19/06/2020 | 119,830 |
| 18/06/2020 | 119,650 |
| 17/06/2020 | 119,990 |
| 16/06/2020 | 119,900 |
| 15/06/2020 | 118,480 |
| 12/06/2020 | 118,680 |
| 11/06/2020 | 118,390 |
| 10/06/2020 | 119,950 |
| 09/06/2020 | 120,120 |
| 08/06/2020 | 120,370 |
| 05/06/2020 | 120,040 |
| 04/06/2020 | 118,890 |
| 03/06/2020 | 118,550 |
| 02/06/2020 | 117,610 |
| 29/05/2020 | 116,360 |
| 28/05/2020 | 116,260 |
| 27/05/2020 | 115,350 |
| 26/05/2020 | 115,330 |
| 22/05/2020 | 113,680 |
| 21/05/2020 | 113,470 |
| 20/05/2020 | 113,150 |
| 19/05/2020 | 112,510 |
| 18/05/2020 | 112,230 |
| 15/05/2020 | 111,220 |
| 14/05/2020 | 111,410 |
| 13/05/2020 | 111,990 |
| 12/05/2020 | 112,490 |
| 11/05/2020 | 112,190 |
| 07/05/2020 | 112,080 |
| 06/05/2020 | 111,850 |
| 05/05/2020 | 111,790 |
| 01/05/2020 | 111,530 |
| 30/04/2020 | 111,760 |
| 29/04/2020 | 111,410 |
| 28/04/2020 | 111,150 |
| 27/04/2020 | 111,170 |
| 24/04/2020 | 111,590 |
| 23/04/2020 | 111,770 |
| 22/04/2020 | 112,160 |
| 21/04/2020 | 112,120 |
| 20/04/2020 | 113,270 |
| 17/04/2020 | 113,690 |
| 16/04/2020 | 113,080 |
| 15/04/2020 | 112,860 |
| 14/04/2020 | 115,180 |
| 09/04/2020 | 110,940 |
| 08/04/2020 | 108,170 |
| 07/04/2020 | 107,910 |
| 06/04/2020 | 106,590 |
| 03/04/2020 | 106,350 |
| 02/04/2020 | 107,020 |
| 01/04/2020 | 107,450 |
| 31/03/2020 | 108,600 |
| 30/03/2020 | 108,080 |
| 27/03/2020 | 107,090 |
| 26/03/2020 | 105,900 |
| 25/03/2020 | 102,730 |
| 24/03/2020 | 101,000 |
| 23/03/2020 | 100,040 |
| 20/03/2020 | 102,470 |
| 19/03/2020 | 102,640 |
| 18/03/2020 | 105,430 |
| 16/03/2020 | 111,480 |
| 13/03/2020 | 115,200 |
| 12/03/2020 | 115,450 |
| 11/03/2020 | 119,550 |
| 10/03/2020 | 120,960 |
| 09/03/2020 | 120,590 |
| 06/03/2020 | 124,760 |
| 05/03/2020 | 126,660 |
| 04/03/2020 | 127,620 |
| 03/03/2020 | 127,100 |
| 02/03/2020 | 126,450 |
| 28/02/2020 | 126,020 |
| 27/02/2020 | 127,060 |
| 26/02/2020 | 128,200 |
| 25/02/2020 | 128,640 |
| 24/02/2020 | 128,870 |
| 21/02/2020 | 129,800 |
| 20/02/2020 | 129,890 |
| 19/02/2020 | 129,890 |
| 18/02/2020 | 129,770 |
| 14/02/2020 | 129,780 |
| 13/02/2020 | 129,720 |
| 12/02/2020 | 129,750 |
| 11/02/2020 | 129,610 |
| 10/02/2020 | 129,190 |
| 07/02/2020 | 129,150 |
| 06/02/2020 | 129,200 |
| 05/02/2020 | 128,920 |
| 04/02/2020 | 128,540 |
| 03/02/2020 | 128,290 |
| 31/01/2020 | 128,230 |
| 30/01/2020 | 128,310 |
| 29/01/2020 | 128,620 |
| 28/01/2020 | 128,470 |
| 27/01/2020 | 128,090 |
| 24/01/2020 | 128,830 |
| 23/01/2020 | 129,040 |
| 22/01/2020 | 129,300 |
| 21/01/2020 | 129,310 |
| 17/01/2020 | 129,280 |
| 16/01/2020 | 129,160 |
| 15/01/2020 | 129,070 |
| 14/01/2020 | 129,000 |
| 13/01/2020 | 128,960 |
| 10/01/2020 | 128,830 |
| 09/01/2020 | 128,720 |
| 08/01/2020 | 128,680 |
| 07/01/2020 | 128,670 |
| 06/01/2020 | 128,650 |
| 03/01/2020 | 128,570 |
| 02/01/2020 | 128,610 |
| 31/12/2019 | 128,430 |
| 30/12/2019 | 128,470 |
| 24/12/2019 | 128,470 |
| 23/12/2019 | 128,490 |
| 20/12/2019 | 128,450 |
| 19/12/2019 | 128,390 |
| 18/12/2019 | 128,360 |
| 17/12/2019 | 128,130 |
| 16/12/2019 | 128,010 |
| 13/12/2019 | 127,800 |
| 12/12/2019 | 127,490 |
| 11/12/2019 | 127,220 |
| 10/12/2019 | 127,070 |
| 09/12/2019 | 127,000 |
| 06/12/2019 | 127,040 |
| 05/12/2019 | 126,840 |
| 04/12/2019 | 126,710 |
| 03/12/2019 | 126,510 |
| 02/12/2019 | 126,540 |
| 29/11/2019 | 126,580 |
| 27/11/2019 | 126,580 |
| 26/11/2019 | 126,400 |
| 25/11/2019 | 126,180 |
| 22/11/2019 | 125,920 |
| 21/11/2019 | 125,850 |
| 20/11/2019 | 125,800 |
| 19/11/2019 | 125,860 |
| 18/11/2019 | 126,030 |
| 15/11/2019 | 126,070 |
| 14/11/2019 | 126,010 |
| 13/11/2019 | 126,080 |
| 12/11/2019 | 126,250 |
| 11/11/2019 | 126,330 |
| 08/11/2019 | 126,280 |
| 07/11/2019 | 126,320 |
| 06/11/2019 | 126,290 |
| 05/11/2019 | 126,370 |
| 04/11/2019 | 126,410 |
| 01/11/2019 | 126,280 |
| 31/10/2019 | 126,170 |
| 30/10/2019 | 126,350 |
| 29/10/2019 | 126,440 |
| 25/10/2019 | 126,370 |
| 24/10/2019 | 126,290 |
| 23/10/2019 | 126,290 |
| 22/10/2019 | 126,260 |
| 21/10/2019 | 126,170 |
| 18/10/2019 | 126,070 |
| 17/10/2019 | 126,020 |
| 16/10/2019 | 125,870 |
| 15/10/2019 | 125,820 |
| 14/10/2019 | 125,660 |
| 11/10/2019 | 125,580 |
| 10/10/2019 | 125,400 |
| 09/10/2019 | 125,300 |
| 08/10/2019 | 125,280 |
| 07/10/2019 | 125,560 |
| 04/10/2019 | 125,480 |
| 03/10/2019 | 125,440 |
| 02/10/2019 | 125,630 |
| 01/10/2019 | 126,100 |
| 30/09/2019 | 126,130 |
| 27/09/2019 | 126,050 |
| 26/09/2019 | 126,070 |
| 25/09/2019 | 126,090 |
| 24/09/2019 | 126,350 |
| 23/09/2019 | 126,380 |
| 20/09/2019 | 126,440 |
| 19/09/2019 | 126,410 |
| 18/09/2019 | 126,320 |
| 17/09/2019 | 126,270 |
| 16/09/2019 | 126,230 |
| 13/09/2019 | 126,050 |
| 12/09/2019 | 126,070 |
| 11/09/2019 | 126,010 |
| 10/09/2019 | 126,010 |
| 09/09/2019 | 125,930 |
| 06/09/2019 | 125,850 |
| 05/09/2019 | 125,790 |
| 04/09/2019 | 125,690 |
| 03/09/2019 | 125,590 |
| 30/08/2019 | 125,720 |
| 29/08/2019 | 125,730 |
| 28/08/2019 | 125,530 |
| 27/08/2019 | 125,420 |
| 23/08/2019 | 125,230 |
| 22/08/2019 | 125,280 |
| 21/08/2019 | 125,150 |
| 20/08/2019 | 124,800 |
| 19/08/2019 | 124,630 |
| 16/08/2019 | 124,130 |
| 15/08/2019 | 124,140 |
| 14/08/2019 | 124,160 |
| 13/08/2019 | 124,590 |
| 12/08/2019 | 124,460 |
| 09/08/2019 | 124,560 |
| 08/08/2019 | 124,600 |
| 07/08/2019 | 124,170 |
| 06/08/2019 | 124,350 |
| 02/08/2019 | 124,920 |
| 01/08/2019 | 125,160 |
| 31/07/2019 | 125,290 |
| 30/07/2019 | 125,220 |
| 29/07/2019 | 125,380 |
| 26/07/2019 | 125,330 |
| 25/07/2019 | 125,220 |
| 24/07/2019 | 125,100 |
| 23/07/2019 | 124,990 |
| 22/07/2019 | 124,870 |
| 19/07/2019 | 124,780 |
| 18/07/2019 | 124,760 |
| 17/07/2019 | 125,020 |
| 16/07/2019 | 125,120 |
| 15/07/2019 | 125,010 |
| 12/07/2019 | 125,050 |
| 11/07/2019 | 125,000 |
| 10/07/2019 | 125,100 |
| 09/07/2019 | 125,000 |
| 08/07/2019 | 125,160 |
| 05/07/2019 | 125,240 |
| 03/07/2019 | 125,270 |
| 02/07/2019 | 125,130 |
| 01/07/2019 | 125,150 |
| 28/06/2019 | 124,840 |
| 27/06/2019 | 124,560 |
| 26/06/2019 | 124,600 |
| 25/06/2019 | 124,700 |
| 24/06/2019 | 124,820 |
| 21/06/2019 | 124,790 |
| 20/06/2019 | 124,670 |
| 19/06/2019 | 124,170 |
| 18/06/2019 | 124,080 |
| 17/06/2019 | 123,690 |
| 14/06/2019 | 123,660 |
| 13/06/2019 | 123,700 |
| 12/06/2019 | 123,670 |
| 11/06/2019 | 123,740 |
| 10/06/2019 | 123,620 |
| 07/06/2019 | 123,240 |
| 06/06/2019 | 122,970 |
| 05/06/2019 | 122,880 |
| 04/06/2019 | 122,760 |
| 31/05/2019 | 122,560 |
| 30/05/2019 | 123,050 |
| 29/05/2019 | 123,010 |
| 28/05/2019 | 123,410 |
| 24/05/2019 | 123,410 |
| 23/05/2019 | 123,360 |
| 22/05/2019 | 123,820 |
| 21/05/2019 | 123,890 |
| 20/05/2019 | 123,730 |
| 17/05/2019 | 123,810 |
| 16/05/2019 | 123,810 |
| 15/05/2019 | 123,720 |
| 14/05/2019 | 123,760 |
| 13/05/2019 | 123,640 |
| 10/05/2019 | 124,110 |
| 09/05/2019 | 124,030 |
| 08/05/2019 | 124,380 |
