ISIN
IE00B7JT4597
High Yield
NAV
GBP 131,540
As of 23/05/2025
Minimum Investment
GBP 32,000,000.00
Inception Date
29/11/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 131,540 |
22/05/2025 | 131,630 |
21/05/2025 | 131,710 |
20/05/2025 | 131,990 |
19/05/2025 | 131,900 |
16/05/2025 | 131,970 |
15/05/2025 | 131,830 |
14/05/2025 | 131,900 |
13/05/2025 | 131,940 |
12/05/2025 | 131,630 |
09/05/2025 | 130,840 |
08/05/2025 | 130,740 |
07/05/2025 | 130,550 |
06/05/2025 | 130,430 |
02/05/2025 | 130,420 |
01/05/2025 | 130,180 |
30/04/2025 | 130,020 |
29/04/2025 | 130,320 |
28/04/2025 | 130,200 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 131,540 |
22/05/2025 | 131,630 |
21/05/2025 | 131,710 |
20/05/2025 | 131,990 |
19/05/2025 | 131,900 |
16/05/2025 | 131,970 |
15/05/2025 | 131,830 |
14/05/2025 | 131,900 |
13/05/2025 | 131,940 |
12/05/2025 | 131,630 |
09/05/2025 | 130,840 |
08/05/2025 | 130,740 |
07/05/2025 | 130,550 |
06/05/2025 | 130,430 |
02/05/2025 | 130,420 |
01/05/2025 | 130,180 |
30/04/2025 | 130,020 |
29/04/2025 | 130,320 |
28/04/2025 | 130,200 |
25/04/2025 | 130,030 |
24/04/2025 | 129,670 |
23/04/2025 | 129,350 |
22/04/2025 | 128,420 |
17/04/2025 | 128,480 |
16/04/2025 | 128,030 |
15/04/2025 | 127,960 |
14/04/2025 | 127,660 |
11/04/2025 | 126,960 |
10/04/2025 | 126,920 |
09/04/2025 | 126,710 |
08/04/2025 | 126,720 |
07/04/2025 | 126,630 |
04/04/2025 | 127,920 |
03/04/2025 | 129,400 |
02/04/2025 | 130,700 |
31/03/2025 | 130,370 |
28/03/2025 | 130,550 |
27/03/2025 | 130,840 |
26/03/2025 | 131,030 |
25/03/2025 | 131,320 |
24/03/2025 | 131,300 |
21/03/2025 | 131,100 |
20/03/2025 | 131,110 |
19/03/2025 | 130,950 |
18/03/2025 | 130,630 |
14/03/2025 | 130,480 |
13/03/2025 | 130,210 |
12/03/2025 | 130,710 |
11/03/2025 | 130,730 |
10/03/2025 | 131,070 |
07/03/2025 | 131,340 |
06/03/2025 | 131,310 |
05/03/2025 | 131,580 |
04/03/2025 | 131,490 |
03/03/2025 | 131,700 |
28/02/2025 | 131,710 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 131,540 |
22/05/2025 | 131,630 |
21/05/2025 | 131,710 |
20/05/2025 | 131,990 |
19/05/2025 | 131,900 |
16/05/2025 | 131,970 |
15/05/2025 | 131,830 |
14/05/2025 | 131,900 |
13/05/2025 | 131,940 |
12/05/2025 | 131,630 |
09/05/2025 | 130,840 |
08/05/2025 | 130,740 |
07/05/2025 | 130,550 |
06/05/2025 | 130,430 |
02/05/2025 | 130,420 |
01/05/2025 | 130,180 |
30/04/2025 | 130,020 |
29/04/2025 | 130,320 |
28/04/2025 | 130,200 |
25/04/2025 | 130,030 |
24/04/2025 | 129,670 |
23/04/2025 | 129,350 |
22/04/2025 | 128,420 |
17/04/2025 | 128,480 |
16/04/2025 | 128,030 |
15/04/2025 | 127,960 |
14/04/2025 | 127,660 |
11/04/2025 | 126,960 |
10/04/2025 | 126,920 |
09/04/2025 | 126,710 |
08/04/2025 | 126,720 |
07/04/2025 | 126,630 |
04/04/2025 | 127,920 |
03/04/2025 | 129,400 |
02/04/2025 | 130,700 |
31/03/2025 | 130,370 |
28/03/2025 | 130,550 |
27/03/2025 | 130,840 |
26/03/2025 | 131,030 |
25/03/2025 | 131,320 |
24/03/2025 | 131,300 |
21/03/2025 | 131,100 |
20/03/2025 | 131,110 |
19/03/2025 | 130,950 |
18/03/2025 | 130,630 |
14/03/2025 | 130,480 |
13/03/2025 | 130,210 |
12/03/2025 | 130,710 |
11/03/2025 | 130,730 |
10/03/2025 | 131,070 |
07/03/2025 | 131,340 |
06/03/2025 | 131,310 |
05/03/2025 | 131,580 |
04/03/2025 | 131,490 |
03/03/2025 | 131,700 |
28/02/2025 | 131,710 |
27/02/2025 | 131,720 |
26/02/2025 | 131,710 |
25/02/2025 | 131,530 |
24/02/2025 | 131,420 |
21/02/2025 | 131,350 |
20/02/2025 | 131,290 |
19/02/2025 | 131,040 |
18/02/2025 | 131,110 |
14/02/2025 | 131,130 |
13/02/2025 | 130,830 |
12/02/2025 | 130,520 |
11/02/2025 | 130,730 |
10/02/2025 | 130,780 |
07/02/2025 | 130,750 |
06/02/2025 | 130,890 |
05/02/2025 | 130,820 |
04/02/2025 | 130,530 |
31/01/2025 | 130,530 |
30/01/2025 | 130,510 |
29/01/2025 | 130,340 |
28/01/2025 | 130,310 |
27/01/2025 | 130,260 |
24/01/2025 | 130,280 |
23/01/2025 | 130,130 |
22/01/2025 | 130,170 |
21/01/2025 | 130,110 |
17/01/2025 | 129,880 |
16/01/2025 | 129,610 |
15/01/2025 | 129,450 |
14/01/2025 | 128,800 |
13/01/2025 | 128,670 |
10/01/2025 | 128,900 |
08/01/2025 | 129,140 |
07/01/2025 | 129,230 |
06/01/2025 | 129,410 |
03/01/2025 | 129,270 |
02/01/2025 | 129,090 |
31/12/2024 | 128,930 |
24/12/2024 | 128,900 |
23/12/2024 | 128,750 |
20/12/2024 | 128,790 |
19/12/2024 | 128,590 |
18/12/2024 | 129,080 |
17/12/2024 | 129,430 |
16/12/2024 | 129,590 |
13/12/2024 | 129,610 |
12/12/2024 | 129,780 |
11/12/2024 | 129,910 |
10/12/2024 | 129,850 |
09/12/2024 | 129,860 |
06/12/2024 | 129,880 |
04/12/2024 | 129,680 |
02/12/2024 | 129,370 |
29/11/2024 | 129,240 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 131,540 |
22/05/2025 | 131,630 |
21/05/2025 | 131,710 |
20/05/2025 | 131,990 |
19/05/2025 | 131,900 |
16/05/2025 | 131,970 |
15/05/2025 | 131,830 |
14/05/2025 | 131,900 |
13/05/2025 | 131,940 |
12/05/2025 | 131,630 |
09/05/2025 | 130,840 |
08/05/2025 | 130,740 |
07/05/2025 | 130,550 |
06/05/2025 | 130,430 |
02/05/2025 | 130,420 |
01/05/2025 | 130,180 |
30/04/2025 | 130,020 |
29/04/2025 | 130,320 |
28/04/2025 | 130,200 |
25/04/2025 | 130,030 |
24/04/2025 | 129,670 |
23/04/2025 | 129,350 |
22/04/2025 | 128,420 |
17/04/2025 | 128,480 |
16/04/2025 | 128,030 |
15/04/2025 | 127,960 |
14/04/2025 | 127,660 |
11/04/2025 | 126,960 |
10/04/2025 | 126,920 |
09/04/2025 | 126,710 |
08/04/2025 | 126,720 |
07/04/2025 | 126,630 |
04/04/2025 | 127,920 |
03/04/2025 | 129,400 |
02/04/2025 | 130,700 |
31/03/2025 | 130,370 |
28/03/2025 | 130,550 |
27/03/2025 | 130,840 |
26/03/2025 | 131,030 |
25/03/2025 | 131,320 |
24/03/2025 | 131,300 |
21/03/2025 | 131,100 |
20/03/2025 | 131,110 |
19/03/2025 | 130,950 |
18/03/2025 | 130,630 |
14/03/2025 | 130,480 |
13/03/2025 | 130,210 |
12/03/2025 | 130,710 |
11/03/2025 | 130,730 |
10/03/2025 | 131,070 |
07/03/2025 | 131,340 |
06/03/2025 | 131,310 |
05/03/2025 | 131,580 |
04/03/2025 | 131,490 |
03/03/2025 | 131,700 |
28/02/2025 | 131,710 |
27/02/2025 | 131,720 |
26/02/2025 | 131,710 |
25/02/2025 | 131,530 |
24/02/2025 | 131,420 |
21/02/2025 | 131,350 |
20/02/2025 | 131,290 |
19/02/2025 | 131,040 |
18/02/2025 | 131,110 |
14/02/2025 | 131,130 |
13/02/2025 | 130,830 |
12/02/2025 | 130,520 |
11/02/2025 | 130,730 |
10/02/2025 | 130,780 |
07/02/2025 | 130,750 |
06/02/2025 | 130,890 |
05/02/2025 | 130,820 |
04/02/2025 | 130,530 |
31/01/2025 | 130,530 |
30/01/2025 | 130,510 |
29/01/2025 | 130,340 |
28/01/2025 | 130,310 |
27/01/2025 | 130,260 |
24/01/2025 | 130,280 |
23/01/2025 | 130,130 |
22/01/2025 | 130,170 |
21/01/2025 | 130,110 |
17/01/2025 | 129,880 |
16/01/2025 | 129,610 |
15/01/2025 | 129,450 |
14/01/2025 | 128,800 |
13/01/2025 | 128,670 |
10/01/2025 | 128,900 |
08/01/2025 | 129,140 |
07/01/2025 | 129,230 |
06/01/2025 | 129,410 |
03/01/2025 | 129,270 |
02/01/2025 | 129,090 |
31/12/2024 | 128,930 |
24/12/2024 | 128,900 |
23/12/2024 | 128,750 |
20/12/2024 | 128,790 |
19/12/2024 | 128,590 |
18/12/2024 | 129,080 |
17/12/2024 | 129,430 |
16/12/2024 | 129,590 |
13/12/2024 | 129,610 |
12/12/2024 | 129,780 |
11/12/2024 | 129,910 |
10/12/2024 | 129,850 |
09/12/2024 | 129,860 |
06/12/2024 | 129,880 |
04/12/2024 | 129,680 |
02/12/2024 | 129,370 |
29/11/2024 | 129,240 |
27/11/2024 | 129,080 |
26/11/2024 | 128,980 |
25/11/2024 | 128,990 |
22/11/2024 | 128,710 |
21/11/2024 | 128,610 |
20/11/2024 | 128,510 |
19/11/2024 | 128,530 |
18/11/2024 | 128,440 |
15/11/2024 | 128,350 |
14/11/2024 | 128,470 |
13/11/2024 | 128,460 |
12/11/2024 | 128,510 |
11/11/2024 | 128,750 |
08/11/2024 | 128,690 |
07/11/2024 | 128,370 |
06/11/2024 | 128,150 |
05/11/2024 | 127,960 |
04/11/2024 | 127,930 |
01/11/2024 | 127,790 |
31/10/2024 | 127,730 |
30/10/2024 | 127,890 |
29/10/2024 | 127,800 |
25/10/2024 | 127,720 |
24/10/2024 | 127,670 |
23/10/2024 | 127,590 |
22/10/2024 | 127,790 |
21/10/2024 | 127,970 |
18/10/2024 | 128,160 |
17/10/2024 | 128,050 |
15/10/2024 | 127,920 |
14/10/2024 | 127,720 |
10/10/2024 | 127,560 |
09/10/2024 | 127,570 |
08/10/2024 | 127,550 |
07/10/2024 | 127,590 |
04/10/2024 | 127,830 |
02/10/2024 | 127,980 |
01/10/2024 | 128,010 |
30/09/2024 | 127,960 |
27/09/2024 | 127,950 |
26/09/2024 | 127,770 |
25/09/2024 | 127,740 |
24/09/2024 | 127,780 |
23/09/2024 | 127,750 |
20/09/2024 | 127,710 |
19/09/2024 | 127,720 |
18/09/2024 | 127,350 |
17/09/2024 | 127,290 |
16/09/2024 | 127,130 |
13/09/2024 | 126,910 |
12/09/2024 | 126,690 |
11/09/2024 | 126,590 |
10/09/2024 | 126,630 |
09/09/2024 | 126,660 |
06/09/2024 | 126,560 |
05/09/2024 | 126,530 |
04/09/2024 | 126,320 |
03/09/2024 | 126,120 |
30/08/2024 | 126,220 |
28/08/2024 | 126,160 |
23/08/2024 | 126,180 |
22/08/2024 | 125,810 |
21/08/2024 | 125,850 |
20/08/2024 | 125,710 |
19/08/2024 | 125,620 |
16/08/2024 | 125,420 |
15/08/2024 | 125,160 |
14/08/2024 | 125,040 |
13/08/2024 | 124,780 |
12/08/2024 | 124,670 |
09/08/2024 | 124,630 |
08/08/2024 | 124,480 |
07/08/2024 | 124,390 |
06/08/2024 | 124,200 |
02/08/2024 | 124,570 |
01/08/2024 | 124,790 |
31/07/2024 | 124,680 |
30/07/2024 | 124,450 |
29/07/2024 | 124,440 |
26/07/2024 | 124,440 |
25/07/2024 | 124,200 |
24/07/2024 | 124,150 |
23/07/2024 | 124,220 |
22/07/2024 | 124,150 |
19/07/2024 | 124,040 |
18/07/2024 | 124,080 |
17/07/2024 | 124,130 |
16/07/2024 | 124,120 |
15/07/2024 | 123,900 |
12/07/2024 | 123,830 |
11/07/2024 | 123,650 |
10/07/2024 | 123,320 |
09/07/2024 | 123,210 |
08/07/2024 | 123,250 |
05/07/2024 | 123,100 |
03/07/2024 | 122,840 |
02/07/2024 | 122,620 |
01/07/2024 | 122,530 |
27/06/2024 | 122,560 |
26/06/2024 | 122,520 |
25/06/2024 | 122,700 |
24/06/2024 | 122,660 |
21/06/2024 | 122,550 |
20/06/2024 | 122,490 |
18/06/2024 | 122,500 |
17/06/2024 | 122,290 |
14/06/2024 | 122,350 |
13/06/2024 | 122,560 |
12/06/2024 | 122,580 |
11/06/2024 | 122,150 |
10/06/2024 | 122,110 |
07/06/2024 | 122,180 |
06/06/2024 | 122,350 |
05/06/2024 | 122,310 |
04/06/2024 | 122,140 |
31/05/2024 | 121,650 |
30/05/2024 | 121,490 |
29/05/2024 | 121,380 |
28/05/2024 | 121,660 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 131,540 |
22/05/2025 | 131,630 |
21/05/2025 | 131,710 |
20/05/2025 | 131,990 |
19/05/2025 | 131,900 |
16/05/2025 | 131,970 |
15/05/2025 | 131,830 |
14/05/2025 | 131,900 |
13/05/2025 | 131,940 |
12/05/2025 | 131,630 |
09/05/2025 | 130,840 |
08/05/2025 | 130,740 |
07/05/2025 | 130,550 |
06/05/2025 | 130,430 |
02/05/2025 | 130,420 |
01/05/2025 | 130,180 |
30/04/2025 | 130,020 |
29/04/2025 | 130,320 |
28/04/2025 | 130,200 |
25/04/2025 | 130,030 |
24/04/2025 | 129,670 |
23/04/2025 | 129,350 |
22/04/2025 | 128,420 |
17/04/2025 | 128,480 |
16/04/2025 | 128,030 |
15/04/2025 | 127,960 |
14/04/2025 | 127,660 |
11/04/2025 | 126,960 |
10/04/2025 | 126,920 |
09/04/2025 | 126,710 |
08/04/2025 | 126,720 |
07/04/2025 | 126,630 |
04/04/2025 | 127,920 |
03/04/2025 | 129,400 |
02/04/2025 | 130,700 |
31/03/2025 | 130,370 |
28/03/2025 | 130,550 |
27/03/2025 | 130,840 |
26/03/2025 | 131,030 |
25/03/2025 | 131,320 |
24/03/2025 | 131,300 |
21/03/2025 | 131,100 |
20/03/2025 | 131,110 |
19/03/2025 | 130,950 |
18/03/2025 | 130,630 |
14/03/2025 | 130,480 |
13/03/2025 | 130,210 |
12/03/2025 | 130,710 |
11/03/2025 | 130,730 |
10/03/2025 | 131,070 |
07/03/2025 | 131,340 |
06/03/2025 | 131,310 |
05/03/2025 | 131,580 |
04/03/2025 | 131,490 |
03/03/2025 | 131,700 |
28/02/2025 | 131,710 |
27/02/2025 | 131,720 |
26/02/2025 | 131,710 |
25/02/2025 | 131,530 |
24/02/2025 | 131,420 |
21/02/2025 | 131,350 |
20/02/2025 | 131,290 |
19/02/2025 | 131,040 |
18/02/2025 | 131,110 |
14/02/2025 | 131,130 |
13/02/2025 | 130,830 |
12/02/2025 | 130,520 |
11/02/2025 | 130,730 |
10/02/2025 | 130,780 |
07/02/2025 | 130,750 |
06/02/2025 | 130,890 |
05/02/2025 | 130,820 |
04/02/2025 | 130,530 |
31/01/2025 | 130,530 |
30/01/2025 | 130,510 |
29/01/2025 | 130,340 |
28/01/2025 | 130,310 |
27/01/2025 | 130,260 |
24/01/2025 | 130,280 |
23/01/2025 | 130,130 |
22/01/2025 | 130,170 |
21/01/2025 | 130,110 |
17/01/2025 | 129,880 |
16/01/2025 | 129,610 |
15/01/2025 | 129,450 |
14/01/2025 | 128,800 |
13/01/2025 | 128,670 |
10/01/2025 | 128,900 |
08/01/2025 | 129,140 |
07/01/2025 | 129,230 |
06/01/2025 | 129,410 |
03/01/2025 | 129,270 |
02/01/2025 | 129,090 |
31/12/2024 | 128,930 |
24/12/2024 | 128,900 |
23/12/2024 | 128,750 |
20/12/2024 | 128,790 |
19/12/2024 | 128,590 |
18/12/2024 | 129,080 |
17/12/2024 | 129,430 |
16/12/2024 | 129,590 |
13/12/2024 | 129,610 |
12/12/2024 | 129,780 |
11/12/2024 | 129,910 |
10/12/2024 | 129,850 |
09/12/2024 | 129,860 |
06/12/2024 | 129,880 |
04/12/2024 | 129,680 |
02/12/2024 | 129,370 |
29/11/2024 | 129,240 |
27/11/2024 | 129,080 |
26/11/2024 | 128,980 |
25/11/2024 | 128,990 |
22/11/2024 | 128,710 |
21/11/2024 | 128,610 |
20/11/2024 | 128,510 |
19/11/2024 | 128,530 |
18/11/2024 | 128,440 |
15/11/2024 | 128,350 |
14/11/2024 | 128,470 |
13/11/2024 | 128,460 |
12/11/2024 | 128,510 |
11/11/2024 | 128,750 |
08/11/2024 | 128,690 |
07/11/2024 | 128,370 |
06/11/2024 | 128,150 |
05/11/2024 | 127,960 |
04/11/2024 | 127,930 |
01/11/2024 | 127,790 |
31/10/2024 | 127,730 |
30/10/2024 | 127,890 |
29/10/2024 | 127,800 |
25/10/2024 | 127,720 |
24/10/2024 | 127,670 |
23/10/2024 | 127,590 |
22/10/2024 | 127,790 |
21/10/2024 | 127,970 |
18/10/2024 | 128,160 |
17/10/2024 | 128,050 |
15/10/2024 | 127,920 |
14/10/2024 | 127,720 |
10/10/2024 | 127,560 |
09/10/2024 | 127,570 |
08/10/2024 | 127,550 |
07/10/2024 | 127,590 |
04/10/2024 | 127,830 |
02/10/2024 | 127,980 |
01/10/2024 | 128,010 |
30/09/2024 | 127,960 |
27/09/2024 | 127,950 |
26/09/2024 | 127,770 |
25/09/2024 | 127,740 |
24/09/2024 | 127,780 |
23/09/2024 | 127,750 |
20/09/2024 | 127,710 |
19/09/2024 | 127,720 |
18/09/2024 | 127,350 |
17/09/2024 | 127,290 |
16/09/2024 | 127,130 |
13/09/2024 | 126,910 |
12/09/2024 | 126,690 |
11/09/2024 | 126,590 |
10/09/2024 | 126,630 |
09/09/2024 | 126,660 |
06/09/2024 | 126,560 |
05/09/2024 | 126,530 |
04/09/2024 | 126,320 |
03/09/2024 | 126,120 |
30/08/2024 | 126,220 |
28/08/2024 | 126,160 |
23/08/2024 | 126,180 |
22/08/2024 | 125,810 |
21/08/2024 | 125,850 |
20/08/2024 | 125,710 |
19/08/2024 | 125,620 |
16/08/2024 | 125,420 |
15/08/2024 | 125,160 |
14/08/2024 | 125,040 |
13/08/2024 | 124,780 |
12/08/2024 | 124,670 |
09/08/2024 | 124,630 |
08/08/2024 | 124,480 |
07/08/2024 | 124,390 |
06/08/2024 | 124,200 |
02/08/2024 | 124,570 |
01/08/2024 | 124,790 |
31/07/2024 | 124,680 |
30/07/2024 | 124,450 |
29/07/2024 | 124,440 |
26/07/2024 | 124,440 |
25/07/2024 | 124,200 |
24/07/2024 | 124,150 |
23/07/2024 | 124,220 |
22/07/2024 | 124,150 |
19/07/2024 | 124,040 |
18/07/2024 | 124,080 |
17/07/2024 | 124,130 |
16/07/2024 | 124,120 |
15/07/2024 | 123,900 |
12/07/2024 | 123,830 |
11/07/2024 | 123,650 |
10/07/2024 | 123,320 |
09/07/2024 | 123,210 |
08/07/2024 | 123,250 |
05/07/2024 | 123,100 |
03/07/2024 | 122,840 |
02/07/2024 | 122,620 |
01/07/2024 | 122,530 |
27/06/2024 | 122,560 |
26/06/2024 | 122,520 |
25/06/2024 | 122,700 |
24/06/2024 | 122,660 |
21/06/2024 | 122,550 |
20/06/2024 | 122,490 |
18/06/2024 | 122,500 |
17/06/2024 | 122,290 |
14/06/2024 | 122,350 |
13/06/2024 | 122,560 |
12/06/2024 | 122,580 |
11/06/2024 | 122,150 |
10/06/2024 | 122,110 |
07/06/2024 | 122,180 |
06/06/2024 | 122,350 |
05/06/2024 | 122,310 |
04/06/2024 | 122,140 |
31/05/2024 | 121,650 |
30/05/2024 | 121,490 |
29/05/2024 | 121,380 |
28/05/2024 | 121,660 |
24/05/2024 | 121,670 |
23/05/2024 | 121,650 |
22/05/2024 | 121,780 |
21/05/2024 | 121,870 |
20/05/2024 | 121,820 |
17/05/2024 | 121,760 |
16/05/2024 | 121,770 |
15/05/2024 | 121,650 |
14/05/2024 | 121,300 |
13/05/2024 | 121,270 |
10/05/2024 | 121,240 |
09/05/2024 | 121,190 |
08/05/2024 | 121,180 |
07/05/2024 | 121,240 |
03/05/2024 | 120,980 |
02/05/2024 | 120,530 |
01/05/2024 | 120,220 |
30/04/2024 | 120,110 |
29/04/2024 | 120,250 |
26/04/2024 | 120,050 |
25/04/2024 | 119,760 |
24/04/2024 | 120,040 |
23/04/2024 | 120,060 |
22/04/2024 | 119,700 |
19/04/2024 | 119,440 |
18/04/2024 | 119,320 |
17/04/2024 | 119,320 |
16/04/2024 | 119,210 |
15/04/2024 | 119,700 |
12/04/2024 | 119,980 |
11/04/2024 | 119,990 |
10/04/2024 | 120,190 |
09/04/2024 | 120,600 |
08/04/2024 | 120,410 |
05/04/2024 | 120,430 |
04/04/2024 | 120,510 |
03/04/2024 | 120,380 |
02/04/2024 | 120,280 |
28/03/2024 | 120,720 |
27/03/2024 | 120,640 |
26/03/2024 | 120,530 |
25/03/2024 | 120,540 |
22/03/2024 | 120,580 |
21/03/2024 | 120,530 |
20/03/2024 | 120,350 |
19/03/2024 | 120,210 |
15/03/2024 | 119,990 |
14/03/2024 | 119,990 |
13/03/2024 | 120,270 |
12/03/2024 | 120,200 |
11/03/2024 | 120,160 |
08/03/2024 | 120,200 |
07/03/2024 | 120,000 |
06/03/2024 | 119,870 |
05/03/2024 | 119,750 |
04/03/2024 | 119,710 |
01/03/2024 | 119,680 |
29/02/2024 | 119,410 |
28/02/2024 | 119,360 |
27/02/2024 | 119,420 |
26/02/2024 | 119,400 |
23/02/2024 | 119,340 |
22/02/2024 | 119,020 |
21/02/2024 | 118,740 |
20/02/2024 | 118,840 |
16/02/2024 | 118,720 |
15/02/2024 | 118,700 |
14/02/2024 | 118,620 |
13/02/2024 | 118,470 |
12/02/2024 | 118,890 |
09/02/2024 | 118,820 |
08/02/2024 | 118,730 |
07/02/2024 | 118,650 |
06/02/2024 | 118,600 |
02/02/2024 | 118,820 |
01/02/2024 | 118,930 |
31/01/2024 | 118,720 |
30/01/2024 | 118,740 |
29/01/2024 | 118,750 |
26/01/2024 | 118,580 |
25/01/2024 | 118,390 |
24/01/2024 | 118,240 |
23/01/2024 | 118,180 |
22/01/2024 | 118,200 |
19/01/2024 | 117,930 |
18/01/2024 | 117,710 |
17/01/2024 | 117,650 |
16/01/2024 | 117,940 |
12/01/2024 | 118,100 |
11/01/2024 | 117,910 |
10/01/2024 | 117,710 |
09/01/2024 | 117,400 |
08/01/2024 | 117,280 |
05/01/2024 | 117,080 |
04/01/2024 | 117,150 |
03/01/2024 | 117,170 |
02/01/2024 | 117,520 |
29/12/2023 | 117,810 |
28/12/2023 | 117,840 |
22/12/2023 | 117,600 |
21/12/2023 | 117,420 |
20/12/2023 | 117,310 |
19/12/2023 | 117,100 |
18/12/2023 | 116,890 |
15/12/2023 | 116,900 |
14/12/2023 | 116,900 |
13/12/2023 | 115,690 |
12/12/2023 | 115,180 |
11/12/2023 | 114,970 |
08/12/2023 | 115,010 |
07/12/2023 | 115,070 |
06/12/2023 | 115,020 |
05/12/2023 | 114,870 |
04/12/2023 | 114,640 |
01/12/2023 | 114,550 |
30/11/2023 | 114,030 |
29/11/2023 | 113,950 |
28/11/2023 | 113,420 |
27/11/2023 | 113,140 |
24/11/2023 | 112,910 |
22/11/2023 | 112,830 |
21/11/2023 | 112,670 |
20/11/2023 | 112,620 |
17/11/2023 | 112,470 |
16/11/2023 | 112,380 |
15/11/2023 | 112,360 |
14/11/2023 | 112,270 |
13/11/2023 | 111,470 |
10/11/2023 | 111,490 |
09/11/2023 | 111,430 |
08/11/2023 | 111,500 |
07/11/2023 | 111,430 |
06/11/2023 | 111,460 |
03/11/2023 | 111,390 |
02/11/2023 | 110,770 |
01/11/2023 | 109,750 |
31/10/2023 | 109,480 |
27/10/2023 | 109,490 |
26/10/2023 | 109,440 |
25/10/2023 | 109,530 |
24/10/2023 | 109,690 |
23/10/2023 | 109,330 |
20/10/2023 | 109,180 |
19/10/2023 | 109,280 |
18/10/2023 | 109,530 |
17/10/2023 | 109,860 |
16/10/2023 | 110,220 |
13/10/2023 | 110,350 |
12/10/2023 | 110,270 |
11/10/2023 | 110,580 |
10/10/2023 | 110,430 |
09/10/2023 | 109,720 |
06/10/2023 | 109,670 |
05/10/2023 | 109,730 |
04/10/2023 | 109,740 |
03/10/2023 | 109,840 |
02/10/2023 | 110,520 |
29/09/2023 | 110,900 |
28/09/2023 | 110,690 |
27/09/2023 | 110,750 |
26/09/2023 | 110,880 |
25/09/2023 | 111,120 |
22/09/2023 | 111,420 |
21/09/2023 | 111,270 |
20/09/2023 | 111,750 |
19/09/2023 | 111,670 |
18/09/2023 | 111,770 |
15/09/2023 | 111,850 |
14/09/2023 | 111,890 |
13/09/2023 | 111,760 |
12/09/2023 | 111,650 |
11/09/2023 | 111,630 |
08/09/2023 | 111,490 |
07/09/2023 | 111,410 |
06/09/2023 | 111,330 |
05/09/2023 | 111,540 |
01/09/2023 | 111,770 |
31/08/2023 | 111,730 |
30/08/2023 | 111,630 |
29/08/2023 | 111,430 |
25/08/2023 | 110,930 |
24/08/2023 | 110,880 |
23/08/2023 | 110,900 |
22/08/2023 | 110,520 |
21/08/2023 | 110,390 |
18/08/2023 | 110,540 |
17/08/2023 | 110,640 |
16/08/2023 | 110,960 |
15/08/2023 | 111,010 |
14/08/2023 | 111,120 |
11/08/2023 | 111,170 |
10/08/2023 | 111,240 |
09/08/2023 | 111,150 |
08/08/2023 | 110,990 |
04/08/2023 | 110,880 |
03/08/2023 | 110,550 |
02/08/2023 | 110,810 |
01/08/2023 | 111,110 |
31/07/2023 | 111,320 |
28/07/2023 | 111,200 |
27/07/2023 | 111,130 |
26/07/2023 | 111,020 |
25/07/2023 | 111,000 |
24/07/2023 | 111,040 |
21/07/2023 | 110,940 |
20/07/2023 | 110,830 |
19/07/2023 | 111,100 |
18/07/2023 | 110,850 |
17/07/2023 | 110,600 |
14/07/2023 | 110,750 |
13/07/2023 | 110,790 |
12/07/2023 | 110,300 |
11/07/2023 | 109,610 |
10/07/2023 | 109,400 |
07/07/2023 | 109,280 |
06/07/2023 | 109,190 |
05/07/2023 | 109,730 |
03/07/2023 | 109,860 |
30/06/2023 | 109,740 |
29/06/2023 | 109,430 |
28/06/2023 | 109,490 |
27/06/2023 | 109,250 |
26/06/2023 | 109,150 |
23/06/2023 | 109,180 |
22/06/2023 | 109,280 |
21/06/2023 | 109,500 |
20/06/2023 | 109,760 |
16/06/2023 | 109,870 |
15/06/2023 | 109,810 |
14/06/2023 | 109,650 |
13/06/2023 | 109,600 |
12/06/2023 | 109,460 |
09/06/2023 | 109,370 |
08/06/2023 | 109,270 |
07/06/2023 | 109,060 |
06/06/2023 | 109,040 |
02/06/2023 | 108,870 |
01/06/2023 | 108,400 |
31/05/2023 | 108,090 |
30/05/2023 | 108,050 |
26/05/2023 | 107,680 |
25/05/2023 | 107,600 |
24/05/2023 | 107,750 |
23/05/2023 | 108,090 |
22/05/2023 | 108,210 |
19/05/2023 | 108,120 |
18/05/2023 | 108,020 |
17/05/2023 | 108,170 |
16/05/2023 | 108,260 |
15/05/2023 | 108,460 |
12/05/2023 | 108,560 |
11/05/2023 | 108,580 |
10/05/2023 | 108,610 |
09/05/2023 | 108,430 |
05/05/2023 | 108,670 |
04/05/2023 | 108,460 |
03/05/2023 | 108,830 |
02/05/2023 | 108,760 |
28/04/2023 | 109,060 |
27/04/2023 | 108,770 |
26/04/2023 | 108,720 |
25/04/2023 | 108,790 |
24/04/2023 | 108,850 |
21/04/2023 | 108,720 |
20/04/2023 | 108,650 |
19/04/2023 | 108,880 |
18/04/2023 | 109,070 |
17/04/2023 | 108,890 |
14/04/2023 | 109,050 |
13/04/2023 | 109,080 |
12/04/2023 | 108,860 |
11/04/2023 | 108,620 |
06/04/2023 | 108,540 |
05/04/2023 | 108,480 |
04/04/2023 | 108,680 |
03/04/2023 | 108,700 |
31/03/2023 | 108,320 |
30/03/2023 | 107,660 |
29/03/2023 | 107,320 |
28/03/2023 | 106,900 |
27/03/2023 | 106,950 |
24/03/2023 | 106,840 |
23/03/2023 | 107,160 |
22/03/2023 | 107,150 |
21/03/2023 | 106,830 |
20/03/2023 | 106,190 |
16/03/2023 | 106,650 |
15/03/2023 | 106,350 |
14/03/2023 | 107,020 |
13/03/2023 | 106,780 |
10/03/2023 | 107,200 |
09/03/2023 | 107,460 |
08/03/2023 | 107,580 |
07/03/2023 | 108,310 |
06/03/2023 | 108,020 |
03/03/2023 | 107,670 |
02/03/2023 | 107,160 |
01/03/2023 | 107,420 |
28/02/2023 | 107,480 |
27/02/2023 | 107,440 |
24/02/2023 | 107,190 |
23/02/2023 | 107,390 |
22/02/2023 | 107,050 |
21/02/2023 | 106,960 |
17/02/2023 | 107,610 |
16/02/2023 | 107,880 |
15/02/2023 | 107,980 |
14/02/2023 | 108,020 |
13/02/2023 | 108,120 |
10/02/2023 | 108,080 |
09/02/2023 | 108,590 |
08/02/2023 | 108,710 |
07/02/2023 | 108,700 |
03/02/2023 | 109,210 |
02/02/2023 | 109,380 |
01/02/2023 | 108,340 |
31/01/2023 | 108,020 |
30/01/2023 | 107,890 |
27/01/2023 | 108,110 |
26/01/2023 | 108,010 |
25/01/2023 | 107,810 |
24/01/2023 | 107,830 |
23/01/2023 | 107,760 |
20/01/2023 | 107,700 |
19/01/2023 | 107,770 |
18/01/2023 | 108,800 |
17/01/2023 | 107,870 |
13/01/2023 | 107,730 |
12/01/2023 | 107,510 |
11/01/2023 | 107,010 |
10/01/2023 | 106,620 |
09/01/2023 | 106,570 |
06/01/2023 | 105,990 |
05/01/2023 | 105,120 |
04/01/2023 | 105,180 |
03/01/2023 | 104,630 |
30/12/2022 | 104,170 |
29/12/2022 | 104,140 |
23/12/2022 | 104,770 |
22/12/2022 | 104,720 |
21/12/2022 | 104,820 |
20/12/2022 | 104,500 |
19/12/2022 | 104,860 |
16/12/2022 | 105,130 |
15/12/2022 | 105,710 |
14/12/2022 | 106,150 |
13/12/2022 | 106,130 |
12/12/2022 | 105,540 |
09/12/2022 | 105,490 |
08/12/2022 | 105,340 |
07/12/2022 | 105,230 |
06/12/2022 | 105,370 |
05/12/2022 | 105,540 |
02/12/2022 | 105,620 |
01/12/2022 | 105,520 |
30/11/2022 | 104,870 |
29/11/2022 | 104,590 |
28/11/2022 | 104,700 |
25/11/2022 | 104,930 |
23/11/2022 | 104,770 |
22/11/2022 | 104,370 |
21/11/2022 | 104,050 |
18/11/2022 | 104,080 |
17/11/2022 | 104,000 |
16/11/2022 | 104,410 |
15/11/2022 | 104,480 |
14/11/2022 | 104,030 |
11/11/2022 | 103,860 |
10/11/2022 | 103,640 |
09/11/2022 | 102,360 |
08/11/2022 | 102,810 |
07/11/2022 | 102,690 |
04/11/2022 | 102,490 |
03/11/2022 | 102,240 |
02/11/2022 | 103,080 |
01/11/2022 | 103,110 |
28/10/2022 | 103,160 |
27/10/2022 | 102,700 |
26/10/2022 | 102,350 |
25/10/2022 | 101,880 |
24/10/2022 | 101,430 |
21/10/2022 | 101,210 |
20/10/2022 | 101,430 |
19/10/2022 | 101,720 |
18/10/2022 | 102,030 |
17/10/2022 | 101,630 |
14/10/2022 | 101,230 |
13/10/2022 | 101,000 |
12/10/2022 | 101,220 |
11/10/2022 | 101,360 |
10/10/2022 | 101,960 |
07/10/2022 | 102,050 |
06/10/2022 | 102,410 |
05/10/2022 | 102,400 |
04/10/2022 | 102,470 |
03/10/2022 | 101,380 |
30/09/2022 | 101,050 |
29/09/2022 | 100,970 |
28/09/2022 | 101,410 |
27/09/2022 | 101,470 |
26/09/2022 | 101,780 |
23/09/2022 | 102,730 |
22/09/2022 | 103,420 |
21/09/2022 | 104,050 |
20/09/2022 | 104,040 |
16/09/2022 | 104,190 |
15/09/2022 | 104,650 |
14/09/2022 | 104,980 |
13/09/2022 | 105,190 |
12/09/2022 | 106,060 |
09/09/2022 | 105,730 |
08/09/2022 | 105,100 |
07/09/2022 | 104,670 |
06/09/2022 | 104,490 |
02/09/2022 | 104,660 |
01/09/2022 | 104,270 |
31/08/2022 | 104,960 |
30/08/2022 | 105,490 |
26/08/2022 | 106,570 |
25/08/2022 | 106,790 |
24/08/2022 | 106,600 |
23/08/2022 | 106,630 |
22/08/2022 | 106,830 |
19/08/2022 | 107,590 |
18/08/2022 | 108,020 |
17/08/2022 | 108,120 |
16/08/2022 | 108,650 |
15/08/2022 | 108,720 |
12/08/2022 | 108,590 |
11/08/2022 | 108,440 |
10/08/2022 | 108,110 |
09/08/2022 | 107,440 |
08/08/2022 | 107,760 |
05/08/2022 | 107,370 |
04/08/2022 | 107,460 |
03/08/2022 | 106,960 |
02/08/2022 | 106,700 |
29/07/2022 | 106,090 |
28/07/2022 | 105,370 |
27/07/2022 | 104,790 |
26/07/2022 | 104,440 |
25/07/2022 | 104,770 |
22/07/2022 | 104,560 |
21/07/2022 | 103,960 |
20/07/2022 | 103,550 |
19/07/2022 | 102,660 |
18/07/2022 | 102,290 |
15/07/2022 | 101,760 |
14/07/2022 | 101,330 |
13/07/2022 | 101,860 |
12/07/2022 | 101,890 |
11/07/2022 | 101,910 |
08/07/2022 | 101,820 |
07/07/2022 | 101,490 |
06/07/2022 | 100,940 |
05/07/2022 | 100,970 |
01/07/2022 | 101,160 |
30/06/2022 | 101,040 |
29/06/2022 | 101,740 |
28/06/2022 | 102,090 |
27/06/2022 | 103,190 |
24/06/2022 | 103,380 |
23/06/2022 | 102,970 |
22/06/2022 | 103,170 |
21/06/2022 | 103,580 |
17/06/2022 | 103,480 |
16/06/2022 | 103,450 |
15/06/2022 | 104,530 |
14/06/2022 | 104,040 |
13/06/2022 | 104,280 |
10/06/2022 | 106,810 |
09/06/2022 | 107,760 |
08/06/2022 | 108,240 |
07/06/2022 | 108,400 |
01/06/2022 | 108,940 |
31/05/2022 | 108,830 |
27/05/2022 | 108,810 |
26/05/2022 | 108,180 |
25/05/2022 | 107,020 |
24/05/2022 | 106,360 |
23/05/2022 | 106,300 |
20/05/2022 | 106,250 |
19/05/2022 | 106,180 |
18/05/2022 | 106,360 |
17/05/2022 | 107,250 |
16/05/2022 | 107,210 |
13/05/2022 | 107,290 |
12/05/2022 | 107,060 |
11/05/2022 | 107,630 |
10/05/2022 | 107,620 |
09/05/2022 | 107,650 |
06/05/2022 | 108,690 |
05/05/2022 | 109,520 |
04/05/2022 | 109,880 |
03/05/2022 | 109,880 |
29/04/2022 | 110,170 |
28/04/2022 | 110,790 |
27/04/2022 | 110,810 |
26/04/2022 | 111,200 |
25/04/2022 | 111,170 |
22/04/2022 | 111,410 |
21/04/2022 | 111,790 |
20/04/2022 | 111,950 |
19/04/2022 | 111,800 |
14/04/2022 | 112,210 |
13/04/2022 | 112,230 |
12/04/2022 | 112,080 |
11/04/2022 | 111,880 |
08/04/2022 | 112,530 |
07/04/2022 | 112,740 |
06/04/2022 | 112,970 |
05/04/2022 | 113,610 |
04/04/2022 | 113,850 |
01/04/2022 | 113,600 |
31/03/2022 | 113,750 |
30/03/2022 | 113,710 |
29/03/2022 | 113,430 |
28/03/2022 | 112,730 |
25/03/2022 | 112,810 |
24/03/2022 | 112,830 |
23/03/2022 | 112,790 |
22/03/2022 | 112,690 |
21/03/2022 | 112,880 |
16/03/2022 | 112,140 |
15/03/2022 | 111,400 |
14/03/2022 | 111,460 |
11/03/2022 | 112,360 |
10/03/2022 | 112,570 |
09/03/2022 | 112,960 |
08/03/2022 | 112,660 |
07/03/2022 | 113,060 |
04/03/2022 | 113,860 |
03/03/2022 | 114,300 |
02/03/2022 | 114,350 |
01/03/2022 | 114,320 |
28/02/2022 | 114,250 |
25/02/2022 | 114,110 |
24/02/2022 | 113,200 |
23/02/2022 | 113,810 |
22/02/2022 | 113,790 |
18/02/2022 | 113,990 |
17/02/2022 | 114,060 |
16/02/2022 | 114,150 |
15/02/2022 | 114,010 |
14/02/2022 | 113,730 |
11/02/2022 | 114,280 |
10/02/2022 | 114,860 |
09/02/2022 | 115,420 |
08/02/2022 | 115,040 |
07/02/2022 | 114,950 |
04/02/2022 | 115,170 |
03/02/2022 | 115,890 |
02/02/2022 | 116,390 |
01/02/2022 | 116,090 |
31/01/2022 | 115,640 |
28/01/2022 | 115,660 |
27/01/2022 | 116,110 |
26/01/2022 | 116,700 |
25/01/2022 | 116,490 |
24/01/2022 | 116,520 |
21/01/2022 | 117,000 |
20/01/2022 | 117,380 |
19/01/2022 | 117,460 |
18/01/2022 | 117,370 |
14/01/2022 | 117,750 |
13/01/2022 | 117,900 |
12/01/2022 | 117,950 |
11/01/2022 | 117,640 |
10/01/2022 | 117,260 |
05/01/2022 | 117,910 |
04/01/2022 | 118,030 |
31/12/2021 | 118,030 |
30/12/2021 | 118,040 |
23/12/2021 | 117,740 |
22/12/2021 | 117,500 |
21/12/2021 | 117,280 |
20/12/2021 | 116,940 |
17/12/2021 | 117,160 |
16/12/2021 | 117,240 |
15/12/2021 | 117,080 |
14/12/2021 | 117,020 |
13/12/2021 | 117,050 |
10/12/2021 | 117,060 |
09/12/2021 | 117,050 |
08/12/2021 | 117,120 |
07/12/2021 | 117,140 |
06/12/2021 | 116,540 |
03/12/2021 | 116,270 |
02/12/2021 | 116,060 |
01/12/2021 | 116,030 |
30/11/2021 | 115,820 |
29/11/2021 | 116,030 |
26/11/2021 | 115,710 |
24/11/2021 | 116,490 |
23/11/2021 | 116,700 |
22/11/2021 | 117,080 |
19/11/2021 | 117,160 |
18/11/2021 | 117,210 |
17/11/2021 | 117,200 |
16/11/2021 | 117,250 |
15/11/2021 | 117,320 |
12/11/2021 | 117,470 |
11/11/2021 | 117,610 |
10/11/2021 | 117,610 |
09/11/2021 | 117,880 |
08/11/2021 | 117,850 |
05/11/2021 | 117,710 |
04/11/2021 | 117,280 |
03/11/2021 | 116,910 |
02/11/2021 | 116,920 |
01/11/2021 | 116,920 |
29/10/2021 | 116,910 |
28/10/2021 | 116,950 |
27/10/2021 | 116,950 |
26/10/2021 | 116,910 |
22/10/2021 | 116,930 |
21/10/2021 | 117,000 |
20/10/2021 | 117,060 |
19/10/2021 | 117,020 |
18/10/2021 | 116,920 |
15/10/2021 | 117,030 |
14/10/2021 | 116,930 |
13/10/2021 | 116,510 |
12/10/2021 | 116,520 |
11/10/2021 | 116,820 |
08/10/2021 | 116,890 |
07/10/2021 | 117,080 |
06/10/2021 | 116,930 |
05/10/2021 | 117,310 |
04/10/2021 | 117,290 |
01/10/2021 | 117,420 |
30/09/2021 | 117,370 |
29/09/2021 | 117,410 |
28/09/2021 | 117,300 |
27/09/2021 | 117,580 |
24/09/2021 | 117,590 |
23/09/2021 | 117,610 |
22/09/2021 | 117,590 |
21/09/2021 | 117,350 |
20/09/2021 | 117,240 |
17/09/2021 | 117,660 |
16/09/2021 | 117,660 |
15/09/2021 | 117,610 |
14/09/2021 | 117,510 |
13/09/2021 | 117,430 |
10/09/2021 | 117,330 |
09/09/2021 | 117,280 |
08/09/2021 | 117,160 |
07/09/2021 | 117,160 |
03/09/2021 | 117,190 |
02/09/2021 | 117,120 |
01/09/2021 | 117,010 |
31/08/2021 | 116,880 |
27/08/2021 | 116,700 |
26/08/2021 | 116,430 |
25/08/2021 | 116,370 |
24/08/2021 | 116,310 |
23/08/2021 | 116,070 |
20/08/2021 | 115,830 |
19/08/2021 | 115,750 |
18/08/2021 | 115,950 |
17/08/2021 | 115,930 |
16/08/2021 | 115,970 |
13/08/2021 | 116,030 |
12/08/2021 | 115,930 |
11/08/2021 | 115,900 |
10/08/2021 | 116,010 |
09/08/2021 | 115,960 |
06/08/2021 | 116,120 |
05/08/2021 | 116,090 |
04/08/2021 | 116,060 |
03/08/2021 | 116,200 |
30/07/2021 | 116,330 |
29/07/2021 | 116,320 |
28/07/2021 | 116,190 |
27/07/2021 | 116,140 |
26/07/2021 | 116,290 |
23/07/2021 | 116,280 |
22/07/2021 | 116,190 |
21/07/2021 | 116,090 |
20/07/2021 | 115,830 |
19/07/2021 | 115,690 |
16/07/2021 | 116,270 |
15/07/2021 | 116,340 |
14/07/2021 | 116,500 |
13/07/2021 | 116,520 |
12/07/2021 | 116,570 |
09/07/2021 | 116,510 |
08/07/2021 | 116,440 |
07/07/2021 | 116,590 |
06/07/2021 | 116,500 |
02/07/2021 | 116,400 |
01/07/2021 | 116,290 |
30/06/2021 | 116,210 |
29/06/2021 | 116,120 |
28/06/2021 | 116,060 |
25/06/2021 | 115,980 |
24/06/2021 | 115,860 |
23/06/2021 | 115,730 |
22/06/2021 | 115,620 |
21/06/2021 | 115,590 |
18/06/2021 | 115,540 |
17/06/2021 | 115,560 |
16/06/2021 | 115,710 |
15/06/2021 | 115,740 |
14/06/2021 | 115,680 |
11/06/2021 | 115,640 |
10/06/2021 | 115,480 |
09/06/2021 | 115,410 |
08/06/2021 | 115,250 |
04/06/2021 | 115,090 |
03/06/2021 | 114,930 |
02/06/2021 | 114,870 |
01/06/2021 | 114,710 |
28/05/2021 | 114,590 |
27/05/2021 | 114,520 |
26/05/2021 | 114,400 |
25/05/2021 | 114,360 |
24/05/2021 | 114,310 |
21/05/2021 | 114,270 |
20/05/2021 | 114,130 |
19/05/2021 | 114,050 |
18/05/2021 | 114,320 |
17/05/2021 | 114,340 |
14/05/2021 | 114,330 |
13/05/2021 | 114,120 |
12/05/2021 | 114,180 |
11/05/2021 | 114,340 |
10/05/2021 | 114,560 |
07/05/2021 | 114,560 |
06/05/2021 | 114,440 |
05/05/2021 | 114,430 |
04/05/2021 | 114,310 |
30/04/2021 | 114,210 |
29/04/2021 | 114,170 |
28/04/2021 | 114,000 |
27/04/2021 | 113,990 |
26/04/2021 | 113,970 |
23/04/2021 | 113,910 |
22/04/2021 | 113,780 |
21/04/2021 | 113,700 |
20/04/2021 | 113,670 |
19/04/2021 | 113,930 |
16/04/2021 | 114,010 |
15/04/2021 | 113,880 |
14/04/2021 | 113,630 |
13/04/2021 | 113,530 |
12/04/2021 | 113,620 |
09/04/2021 | 113,640 |
08/04/2021 | 113,620 |
07/04/2021 | 113,490 |
06/04/2021 | 113,380 |
01/04/2021 | 113,040 |
31/03/2021 | 112,760 |
30/03/2021 | 112,620 |
29/03/2021 | 112,570 |
26/03/2021 | 112,530 |
25/03/2021 | 112,390 |
24/03/2021 | 112,370 |
23/03/2021 | 112,200 |
22/03/2021 | 112,090 |
19/03/2021 | 111,910 |
18/03/2021 | 111,950 |
16/03/2021 | 112,430 |
15/03/2021 | 112,420 |
12/03/2021 | 112,310 |
11/03/2021 | 112,440 |
10/03/2021 | 112,010 |
09/03/2021 | 111,980 |
08/03/2021 | 112,000 |
05/03/2021 | 112,040 |
04/03/2021 | 112,190 |
03/03/2021 | 112,340 |
02/03/2021 | 112,380 |
01/03/2021 | 112,250 |
26/02/2021 | 112,030 |
25/02/2021 | 112,280 |
24/02/2021 | 112,500 |
23/02/2021 | 112,320 |
22/02/2021 | 112,370 |
19/02/2021 | 112,490 |
18/02/2021 | 112,410 |
17/02/2021 | 112,410 |
16/02/2021 | 112,400 |
12/02/2021 | 112,330 |
11/02/2021 | 112,300 |
10/02/2021 | 112,190 |
09/02/2021 | 112,040 |
08/02/2021 | 111,980 |
05/02/2021 | 111,780 |
04/02/2021 | 111,530 |
03/02/2021 | 111,490 |
02/02/2021 | 111,290 |
01/02/2021 | 111,100 |
29/01/2021 | 110,990 |
28/01/2021 | 111,090 |
27/01/2021 | 111,010 |
26/01/2021 | 111,230 |
25/01/2021 | 111,190 |
22/01/2021 | 111,260 |
21/01/2021 | 111,440 |
20/01/2021 | 111,360 |
19/01/2021 | 111,140 |
15/01/2021 | 111,060 |
14/01/2021 | 110,970 |
13/01/2021 | 110,810 |
12/01/2021 | 110,650 |
11/01/2021 | 110,630 |
08/01/2021 | 110,810 |
07/01/2021 | 110,630 |
06/01/2021 | 110,530 |
05/01/2021 | 110,400 |
04/01/2021 | 110,440 |
31/12/2020 | 110,380 |
30/12/2020 | 110,330 |
24/12/2020 | 109,750 |
23/12/2020 | 109,610 |
22/12/2020 | 109,480 |
21/12/2020 | 109,410 |
18/12/2020 | 109,710 |
17/12/2020 | 109,670 |
16/12/2020 | 109,580 |
15/12/2020 | 109,550 |
14/12/2020 | 109,490 |
11/12/2020 | 109,320 |
10/12/2020 | 109,290 |
09/12/2020 | 109,220 |
08/12/2020 | 109,210 |
07/12/2020 | 109,170 |
04/12/2020 | 109,040 |
03/12/2020 | 108,690 |
02/12/2020 | 108,440 |
01/12/2020 | 108,260 |
30/11/2020 | 108,000 |
27/11/2020 | 107,950 |
25/11/2020 | 107,830 |
24/11/2020 | 107,730 |
23/11/2020 | 107,300 |
20/11/2020 | 107,040 |
19/11/2020 | 106,940 |
18/11/2020 | 106,980 |
17/11/2020 | 106,800 |
16/11/2020 | 106,680 |
13/11/2020 | 106,160 |
12/11/2020 | 105,970 |
11/11/2020 | 106,350 |
10/11/2020 | 106,310 |
09/11/2020 | 106,360 |
06/11/2020 | 104,980 |
05/11/2020 | 104,990 |
04/11/2020 | 104,150 |
03/11/2020 | 103,330 |
02/11/2020 | 102,840 |
30/10/2020 | 102,650 |
29/10/2020 | 102,720 |
28/10/2020 | 102,600 |
27/10/2020 | 103,440 |
23/10/2020 | 104,010 |
22/10/2020 | 103,910 |
21/10/2020 | 104,020 |
20/10/2020 | 104,020 |
19/10/2020 | 103,950 |
16/10/2020 | 103,870 |
15/10/2020 | 103,660 |
14/10/2020 | 103,980 |
13/10/2020 | 104,000 |
12/10/2020 | 103,890 |
09/10/2020 | 103,820 |
08/10/2020 | 103,660 |
07/10/2020 | 103,310 |
06/10/2020 | 103,250 |
05/10/2020 | 102,950 |
02/10/2020 | 102,570 |
01/10/2020 | 102,820 |
30/09/2020 | 102,610 |
29/09/2020 | 101,960 |
28/09/2020 | 102,410 |
25/09/2020 | 102,050 |
24/09/2020 | 102,090 |
23/09/2020 | 102,730 |
22/09/2020 | 102,860 |
21/09/2020 | 103,040 |
18/09/2020 | 103,760 |
17/09/2020 | 103,670 |
16/09/2020 | 103,810 |
15/09/2020 | 103,730 |
14/09/2020 | 103,710 |
11/09/2020 | 103,600 |
10/09/2020 | 103,650 |
09/09/2020 | 103,680 |
08/09/2020 | 103,620 |
04/09/2020 | 103,850 |
03/09/2020 | 104,120 |
02/09/2020 | 104,260 |
01/09/2020 | 104,040 |
28/08/2020 | 103,850 |
27/08/2020 | 103,720 |
26/08/2020 | 103,520 |
25/08/2020 | 103,460 |
24/08/2020 | 103,220 |
21/08/2020 | 103,020 |
20/08/2020 | 102,920 |
19/08/2020 | 102,970 |
18/08/2020 | 103,040 |
17/08/2020 | 102,940 |
14/08/2020 | 103,070 |
13/08/2020 | 103,280 |
12/08/2020 | 103,490 |
11/08/2020 | 103,550 |
10/08/2020 | 103,470 |
07/08/2020 | 103,450 |
06/08/2020 | 103,350 |
05/08/2020 | 103,310 |
04/08/2020 | 103,000 |
31/07/2020 | 102,640 |
30/07/2020 | 102,500 |
29/07/2020 | 102,340 |
28/07/2020 | 102,020 |
27/07/2020 | 102,040 |
24/07/2020 | 101,970 |
23/07/2020 | 101,890 |
22/07/2020 | 101,800 |
21/07/2020 | 101,540 |
20/07/2020 | 100,970 |
17/07/2020 | 100,630 |
16/07/2020 | 100,400 |
15/07/2020 | 100,420 |
14/07/2020 | 99,860 |
13/07/2020 | 99,980 |
10/07/2020 | 99,690 |
09/07/2020 | 99,690 |
08/07/2020 | 99,840 |
07/07/2020 | 99,890 |
06/07/2020 | 99,800 |
02/07/2020 | 99,360 |
01/07/2020 | 99,390 |
30/06/2020 | 98,630 |
29/06/2020 | 98,670 |
26/06/2020 | 99,120 |
25/06/2020 | 99,420 |
24/06/2020 | 99,790 |
23/06/2020 | 100,250 |
22/06/2020 | 100,160 |
19/06/2020 | 100,180 |
18/06/2020 | 100,030 |
17/06/2020 | 100,310 |
16/06/2020 | 100,240 |
15/06/2020 | 99,050 |
12/06/2020 | 99,210 |
11/06/2020 | 98,970 |
10/06/2020 | 100,270 |
09/06/2020 | 100,420 |
08/06/2020 | 100,630 |
05/06/2020 | 100,350 |
04/06/2020 | 99,390 |
03/06/2020 | 99,100 |
02/06/2020 | 98,310 |
29/05/2020 | 97,270 |
28/05/2020 | 97,180 |