ISIN
IE00BKWBW936
Quick Links
High Yield
NAV
CAD 173,030
As of 27/03/2026
Minimum Investment
CAD 250,000.00
Fund Size
EUR 3,02 Billion
As of 28/02/2026
Inception Date
03/06/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
154 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 18,58% |
| UNITED KINGDOM | 17,82% |
| UNITED STATES OF AMERICA | 14,90% |
| FRANCE | 11,26% |
| NETHERLANDS | 8,23% |
| Total | 70,79% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2,67% |
| Grifols | 2,51% |
| Virgin Media O2 | 2,22% |
| Stada | 2,09% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2,08% |
| Techem | 2,07% |
| Froneri | 1,86% |
| Vue Cinemas | 1,78% |
| Xella | 1,78% |
| Tunstall | 1,75% |
| Total | 20,81% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 173,030 |
| 26/03/2026 | 173,160 |
| 25/03/2026 | 172,960 |
| 24/03/2026 | 172,750 |
| 23/03/2026 | 172,630 |
| 20/03/2026 | 172,780 |
| 19/03/2026 | 172,820 |
| 18/03/2026 | 172,940 |
| 16/03/2026 | 172,760 |
| 13/03/2026 | 172,550 |
| 12/03/2026 | 172,590 |
| 11/03/2026 | 172,530 |
| 10/03/2026 | 172,530 |
| 09/03/2026 | 171,970 |
| 05/03/2026 | 172,690 |
| 04/03/2026 | 172,440 |
| 03/03/2026 | 172,180 |
| 02/03/2026 | 172,670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 173,030 |
| 26/03/2026 | 173,160 |
| 25/03/2026 | 172,960 |
| 24/03/2026 | 172,750 |
| 23/03/2026 | 172,630 |
| 20/03/2026 | 172,780 |
| 19/03/2026 | 172,820 |
| 18/03/2026 | 172,940 |
| 16/03/2026 | 172,760 |
| 13/03/2026 | 172,550 |
| 12/03/2026 | 172,590 |
| 11/03/2026 | 172,530 |
| 10/03/2026 | 172,530 |
| 09/03/2026 | 171,970 |
| 05/03/2026 | 172,690 |
| 04/03/2026 | 172,440 |
| 03/03/2026 | 172,180 |
| 02/03/2026 | 172,670 |
| 27/02/2026 | 173,100 |
| 26/02/2026 | 173,330 |
| 24/02/2026 | 173,170 |
| 23/02/2026 | 173,450 |
| 20/02/2026 | 173,520 |
| 19/02/2026 | 173,410 |
| 18/02/2026 | 173,400 |
| 17/02/2026 | 173,390 |
| 13/02/2026 | 173,510 |
| 12/02/2026 | 173,490 |
| 11/02/2026 | 173,550 |
| 10/02/2026 | 173,550 |
| 09/02/2026 | 173,610 |
| 06/02/2026 | 173,650 |
| 05/02/2026 | 173,530 |
| 04/02/2026 | 173,510 |
| 03/02/2026 | 173,720 |
| 30/01/2026 | 173,700 |
| 29/01/2026 | 173,920 |
| 28/01/2026 | 174,090 |
| 27/01/2026 | 174,160 |
| 26/01/2026 | 174,240 |
| 23/01/2026 | 174,310 |
| 22/01/2026 | 174,340 |
| 21/01/2026 | 174,300 |
| 20/01/2026 | 174,290 |
| 16/01/2026 | 174,480 |
| 15/01/2026 | 174,420 |
| 14/01/2026 | 174,470 |
| 13/01/2026 | 174,380 |
| 12/01/2026 | 174,300 |
| 09/01/2026 | 174,390 |
| 08/01/2026 | 174,370 |
| 07/01/2026 | 174,400 |
| 06/01/2026 | 174,330 |
| 05/01/2026 | 174,290 |
| 02/01/2026 | 174,230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 173,030 |
| 26/03/2026 | 173,160 |
| 25/03/2026 | 172,960 |
| 24/03/2026 | 172,750 |
| 23/03/2026 | 172,630 |
| 20/03/2026 | 172,780 |
| 19/03/2026 | 172,820 |
| 18/03/2026 | 172,940 |
| 16/03/2026 | 172,760 |
| 13/03/2026 | 172,550 |
| 12/03/2026 | 172,590 |
| 11/03/2026 | 172,530 |
| 10/03/2026 | 172,530 |
| 09/03/2026 | 171,970 |
| 05/03/2026 | 172,690 |
| 04/03/2026 | 172,440 |
| 03/03/2026 | 172,180 |
| 02/03/2026 | 172,670 |
| 27/02/2026 | 173,100 |
| 26/02/2026 | 173,330 |
| 24/02/2026 | 173,170 |
| 23/02/2026 | 173,450 |
| 20/02/2026 | 173,520 |
| 19/02/2026 | 173,410 |
| 18/02/2026 | 173,400 |
| 17/02/2026 | 173,390 |
| 13/02/2026 | 173,510 |
| 12/02/2026 | 173,490 |
| 11/02/2026 | 173,550 |
| 10/02/2026 | 173,550 |
| 09/02/2026 | 173,610 |
| 06/02/2026 | 173,650 |
| 05/02/2026 | 173,530 |
| 04/02/2026 | 173,510 |
| 03/02/2026 | 173,720 |
| 30/01/2026 | 173,700 |
| 29/01/2026 | 173,920 |
| 28/01/2026 | 174,090 |
| 27/01/2026 | 174,160 |
| 26/01/2026 | 174,240 |
| 23/01/2026 | 174,310 |
| 22/01/2026 | 174,340 |
| 21/01/2026 | 174,300 |
| 20/01/2026 | 174,290 |
| 16/01/2026 | 174,480 |
| 15/01/2026 | 174,420 |
| 14/01/2026 | 174,470 |
| 13/01/2026 | 174,380 |
| 12/01/2026 | 174,300 |
| 09/01/2026 | 174,390 |
| 08/01/2026 | 174,370 |
| 07/01/2026 | 174,400 |
| 06/01/2026 | 174,330 |
| 05/01/2026 | 174,290 |
| 02/01/2026 | 174,230 |
| 31/12/2025 | 174,460 |
| 30/12/2025 | 174,250 |
| 24/12/2025 | 174,190 |
| 23/12/2025 | 174,020 |
| 22/12/2025 | 173,990 |
| 19/12/2025 | 173,960 |
| 18/12/2025 | 174,030 |
| 17/12/2025 | 174,000 |
| 16/12/2025 | 173,960 |
| 15/12/2025 | 173,980 |
| 12/12/2025 | 173,960 |
| 11/12/2025 | 173,910 |
| 10/12/2025 | 173,970 |
| 09/12/2025 | 173,910 |
| 08/12/2025 | 173,760 |
| 05/12/2025 | 173,750 |
| 04/12/2025 | 173,660 |
| 03/12/2025 | 173,610 |
| 02/12/2025 | 173,570 |
| 01/12/2025 | 173,560 |
| 28/11/2025 | 173,670 |
| 26/11/2025 | 174,150 |
| 25/11/2025 | 174,060 |
| 24/11/2025 | 174,020 |
| 21/11/2025 | 173,950 |
| 20/11/2025 | 173,960 |
| 19/11/2025 | 173,950 |
| 18/11/2025 | 173,980 |
| 17/11/2025 | 174,090 |
| 14/11/2025 | 174,120 |
| 13/11/2025 | 174,140 |
| 12/11/2025 | 174,140 |
| 11/11/2025 | 174,040 |
| 10/11/2025 | 173,980 |
| 07/11/2025 | 173,970 |
| 06/11/2025 | 173,890 |
| 05/11/2025 | 173,780 |
| 04/11/2025 | 173,720 |
| 03/11/2025 | 173,690 |
| 31/10/2025 | 173,560 |
| 30/10/2025 | 173,520 |
| 29/10/2025 | 173,430 |
| 28/10/2025 | 173,410 |
| 24/10/2025 | 173,290 |
| 23/10/2025 | 173,140 |
| 22/10/2025 | 173,180 |
| 20/10/2025 | 172,980 |
| 17/10/2025 | 172,790 |
| 16/10/2025 | 172,750 |
| 15/10/2025 | 172,640 |
| 14/10/2025 | 172,460 |
| 13/10/2025 | 172,500 |
| 10/10/2025 | 172,720 |
| 09/10/2025 | 172,920 |
| 08/10/2025 | 173,090 |
| 07/10/2025 | 173,310 |
| 06/10/2025 | 173,410 |
| 03/10/2025 | 173,740 |
| 02/10/2025 | 173,590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 173,030 |
| 26/03/2026 | 173,160 |
| 25/03/2026 | 172,960 |
| 24/03/2026 | 172,750 |
| 23/03/2026 | 172,630 |
| 20/03/2026 | 172,780 |
| 19/03/2026 | 172,820 |
| 18/03/2026 | 172,940 |
| 16/03/2026 | 172,760 |
| 13/03/2026 | 172,550 |
| 12/03/2026 | 172,590 |
| 11/03/2026 | 172,530 |
| 10/03/2026 | 172,530 |
| 09/03/2026 | 171,970 |
| 05/03/2026 | 172,690 |
| 04/03/2026 | 172,440 |
| 03/03/2026 | 172,180 |
| 02/03/2026 | 172,670 |
| 27/02/2026 | 173,100 |
| 26/02/2026 | 173,330 |
| 24/02/2026 | 173,170 |
| 23/02/2026 | 173,450 |
| 20/02/2026 | 173,520 |
| 19/02/2026 | 173,410 |
| 18/02/2026 | 173,400 |
| 17/02/2026 | 173,390 |
| 13/02/2026 | 173,510 |
| 12/02/2026 | 173,490 |
| 11/02/2026 | 173,550 |
| 10/02/2026 | 173,550 |
| 09/02/2026 | 173,610 |
| 06/02/2026 | 173,650 |
| 05/02/2026 | 173,530 |
| 04/02/2026 | 173,510 |
| 03/02/2026 | 173,720 |
| 30/01/2026 | 173,700 |
| 29/01/2026 | 173,920 |
| 28/01/2026 | 174,090 |
| 27/01/2026 | 174,160 |
| 26/01/2026 | 174,240 |
| 23/01/2026 | 174,310 |
| 22/01/2026 | 174,340 |
| 21/01/2026 | 174,300 |
| 20/01/2026 | 174,290 |
| 16/01/2026 | 174,480 |
| 15/01/2026 | 174,420 |
| 14/01/2026 | 174,470 |
| 13/01/2026 | 174,380 |
| 12/01/2026 | 174,300 |
| 09/01/2026 | 174,390 |
| 08/01/2026 | 174,370 |
| 07/01/2026 | 174,400 |
| 06/01/2026 | 174,330 |
| 05/01/2026 | 174,290 |
| 02/01/2026 | 174,230 |
| 31/12/2025 | 174,460 |
| 30/12/2025 | 174,250 |
| 24/12/2025 | 174,190 |
| 23/12/2025 | 174,020 |
| 22/12/2025 | 173,990 |
| 19/12/2025 | 173,960 |
| 18/12/2025 | 174,030 |
| 17/12/2025 | 174,000 |
| 16/12/2025 | 173,960 |
| 15/12/2025 | 173,980 |
| 12/12/2025 | 173,960 |
| 11/12/2025 | 173,910 |
| 10/12/2025 | 173,970 |
| 09/12/2025 | 173,910 |
| 08/12/2025 | 173,760 |
| 05/12/2025 | 173,750 |
| 04/12/2025 | 173,660 |
| 03/12/2025 | 173,610 |
| 02/12/2025 | 173,570 |
| 01/12/2025 | 173,560 |
| 28/11/2025 | 173,670 |
| 26/11/2025 | 174,150 |
| 25/11/2025 | 174,060 |
| 24/11/2025 | 174,020 |
| 21/11/2025 | 173,950 |
| 20/11/2025 | 173,960 |
| 19/11/2025 | 173,950 |
| 18/11/2025 | 173,980 |
| 17/11/2025 | 174,090 |
| 14/11/2025 | 174,120 |
| 13/11/2025 | 174,140 |
| 12/11/2025 | 174,140 |
| 11/11/2025 | 174,040 |
| 10/11/2025 | 173,980 |
| 07/11/2025 | 173,970 |
| 06/11/2025 | 173,890 |
| 05/11/2025 | 173,780 |
| 04/11/2025 | 173,720 |
| 03/11/2025 | 173,690 |
| 31/10/2025 | 173,560 |
| 30/10/2025 | 173,520 |
| 29/10/2025 | 173,430 |
| 28/10/2025 | 173,410 |
| 24/10/2025 | 173,290 |
| 23/10/2025 | 173,140 |
| 22/10/2025 | 173,180 |
| 20/10/2025 | 172,980 |
| 17/10/2025 | 172,790 |
| 16/10/2025 | 172,750 |
| 15/10/2025 | 172,640 |
| 14/10/2025 | 172,460 |
| 13/10/2025 | 172,500 |
| 10/10/2025 | 172,720 |
| 09/10/2025 | 172,920 |
| 08/10/2025 | 173,090 |
| 07/10/2025 | 173,310 |
| 06/10/2025 | 173,410 |
| 03/10/2025 | 173,740 |
| 02/10/2025 | 173,590 |
| 01/10/2025 | 173,580 |
| 30/09/2025 | 173,610 |
| 29/09/2025 | 173,600 |
| 26/09/2025 | 173,610 |
| 25/09/2025 | 173,600 |
| 24/09/2025 | 173,490 |
| 23/09/2025 | 173,430 |
| 22/09/2025 | 173,390 |
| 19/09/2025 | 173,370 |
| 18/09/2025 | 173,270 |
| 17/09/2025 | 173,210 |
| 16/09/2025 | 173,150 |
| 15/09/2025 | 173,120 |
| 12/09/2025 | 173,060 |
| 11/09/2025 | 172,960 |
| 10/09/2025 | 172,850 |
| 09/09/2025 | 172,760 |
| 08/09/2025 | 172,820 |
| 05/09/2025 | 172,790 |
| 04/09/2025 | 172,700 |
| 03/09/2025 | 172,810 |
| 02/09/2025 | 172,810 |
| 29/08/2025 | 172,870 |
| 28/08/2025 | 172,760 |
| 27/08/2025 | 172,770 |
| 26/08/2025 | 172,790 |
| 22/08/2025 | 172,820 |
| 21/08/2025 | 172,710 |
| 20/08/2025 | 172,770 |
| 19/08/2025 | 172,820 |
| 18/08/2025 | 172,820 |
| 15/08/2025 | 172,810 |
| 14/08/2025 | 172,780 |
| 13/08/2025 | 172,780 |
| 12/08/2025 | 172,740 |
| 11/08/2025 | 172,670 |
| 08/08/2025 | 172,620 |
| 07/08/2025 | 172,480 |
| 06/08/2025 | 172,520 |
| 05/08/2025 | 172,540 |
| 01/08/2025 | 172,530 |
| 31/07/2025 | 172,450 |
| 30/07/2025 | 172,100 |
| 29/07/2025 | 172,070 |
| 28/07/2025 | 172,060 |
| 25/07/2025 | 172,030 |
| 24/07/2025 | 171,960 |
| 23/07/2025 | 172,020 |
| 22/07/2025 | 172,090 |
| 21/07/2025 | 172,090 |
| 18/07/2025 | 172,050 |
| 17/07/2025 | 172,270 |
| 16/07/2025 | 172,250 |
| 15/07/2025 | 172,210 |
| 14/07/2025 | 172,130 |
| 11/07/2025 | 172,130 |
| 10/07/2025 | 172,000 |
| 09/07/2025 | 171,930 |
| 08/07/2025 | 171,900 |
| 07/07/2025 | 171,860 |
| 03/07/2025 | 171,800 |
| 02/07/2025 | 171,660 |
| 01/07/2025 | 171,660 |
| 30/06/2025 | 171,710 |
| 27/06/2025 | 171,710 |
| 26/06/2025 | 171,660 |
| 25/06/2025 | 171,570 |
| 24/06/2025 | 171,690 |
| 23/06/2025 | 171,650 |
| 20/06/2025 | 171,750 |
| 18/06/2025 | 171,770 |
| 17/06/2025 | 171,870 |
| 16/06/2025 | 171,870 |
| 13/06/2025 | 171,840 |
| 12/06/2025 | 171,810 |
| 11/06/2025 | 171,760 |
| 10/06/2025 | 171,720 |
| 09/06/2025 | 171,730 |
| 06/06/2025 | 171,650 |
| 05/06/2025 | 171,530 |
| 04/06/2025 | 171,480 |
| 03/06/2025 | 171,510 |
| 30/05/2025 | 171,350 |
| 29/05/2025 | 171,360 |
| 28/05/2025 | 171,210 |
| 27/05/2025 | 171,090 |
| 23/05/2025 | 171,010 |
| 22/05/2025 | 170,910 |
| 21/05/2025 | 170,960 |
| 20/05/2025 | 170,970 |
| 19/05/2025 | 170,850 |
| 16/05/2025 | 170,750 |
| 15/05/2025 | 170,510 |
| 14/05/2025 | 170,340 |
| 13/05/2025 | 170,090 |
| 12/05/2025 | 169,880 |
| 09/05/2025 | 169,550 |
| 08/05/2025 | 169,290 |
| 07/05/2025 | 169,230 |
| 06/05/2025 | 169,120 |
| 02/05/2025 | 169,100 |
| 01/05/2025 | 169,110 |
| 30/04/2025 | 169,060 |
| 29/04/2025 | 169,030 |
| 28/04/2025 | 169,060 |
| 25/04/2025 | 168,910 |
| 24/04/2025 | 168,690 |
| 23/04/2025 | 168,550 |
| 22/04/2025 | 168,150 |
| 17/04/2025 | 168,060 |
| 16/04/2025 | 167,920 |
| 15/04/2025 | 167,910 |
| 14/04/2025 | 167,740 |
| 11/04/2025 | 167,590 |
| 10/04/2025 | 168,130 |
| 09/04/2025 | 166,990 |
| 08/04/2025 | 167,930 |
| 07/04/2025 | 167,140 |
| 04/04/2025 | 168,660 |
| 03/04/2025 | 169,400 |
| 02/04/2025 | 169,960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 173,030 |
| 26/03/2026 | 173,160 |
| 25/03/2026 | 172,960 |
| 24/03/2026 | 172,750 |
| 23/03/2026 | 172,630 |
| 20/03/2026 | 172,780 |
| 19/03/2026 | 172,820 |
| 18/03/2026 | 172,940 |
| 16/03/2026 | 172,760 |
| 13/03/2026 | 172,550 |
| 12/03/2026 | 172,590 |
| 11/03/2026 | 172,530 |
| 10/03/2026 | 172,530 |
| 09/03/2026 | 171,970 |
| 05/03/2026 | 172,690 |
| 04/03/2026 | 172,440 |
| 03/03/2026 | 172,180 |
| 02/03/2026 | 172,670 |
| 27/02/2026 | 173,100 |
| 26/02/2026 | 173,330 |
| 24/02/2026 | 173,170 |
| 23/02/2026 | 173,450 |
| 20/02/2026 | 173,520 |
| 19/02/2026 | 173,410 |
| 18/02/2026 | 173,400 |
| 17/02/2026 | 173,390 |
| 13/02/2026 | 173,510 |
| 12/02/2026 | 173,490 |
| 11/02/2026 | 173,550 |
| 10/02/2026 | 173,550 |
| 09/02/2026 | 173,610 |
| 06/02/2026 | 173,650 |
| 05/02/2026 | 173,530 |
| 04/02/2026 | 173,510 |
| 03/02/2026 | 173,720 |
| 30/01/2026 | 173,700 |
| 29/01/2026 | 173,920 |
| 28/01/2026 | 174,090 |
| 27/01/2026 | 174,160 |
| 26/01/2026 | 174,240 |
| 23/01/2026 | 174,310 |
| 22/01/2026 | 174,340 |
| 21/01/2026 | 174,300 |
| 20/01/2026 | 174,290 |
| 16/01/2026 | 174,480 |
| 15/01/2026 | 174,420 |
| 14/01/2026 | 174,470 |
| 13/01/2026 | 174,380 |
| 12/01/2026 | 174,300 |
| 09/01/2026 | 174,390 |
| 08/01/2026 | 174,370 |
| 07/01/2026 | 174,400 |
| 06/01/2026 | 174,330 |
| 05/01/2026 | 174,290 |
| 02/01/2026 | 174,230 |
| 31/12/2025 | 174,460 |
| 30/12/2025 | 174,250 |
| 24/12/2025 | 174,190 |
| 23/12/2025 | 174,020 |
| 22/12/2025 | 173,990 |
| 19/12/2025 | 173,960 |
| 18/12/2025 | 174,030 |
| 17/12/2025 | 174,000 |
| 16/12/2025 | 173,960 |
| 15/12/2025 | 173,980 |
| 12/12/2025 | 173,960 |
| 11/12/2025 | 173,910 |
| 10/12/2025 | 173,970 |
| 09/12/2025 | 173,910 |
| 08/12/2025 | 173,760 |
| 05/12/2025 | 173,750 |
| 04/12/2025 | 173,660 |
| 03/12/2025 | 173,610 |
| 02/12/2025 | 173,570 |
| 01/12/2025 | 173,560 |
| 28/11/2025 | 173,670 |
| 26/11/2025 | 174,150 |
| 25/11/2025 | 174,060 |
| 24/11/2025 | 174,020 |
| 21/11/2025 | 173,950 |
| 20/11/2025 | 173,960 |
| 19/11/2025 | 173,950 |
| 18/11/2025 | 173,980 |
| 17/11/2025 | 174,090 |
| 14/11/2025 | 174,120 |
| 13/11/2025 | 174,140 |
| 12/11/2025 | 174,140 |
| 11/11/2025 | 174,040 |
| 10/11/2025 | 173,980 |
| 07/11/2025 | 173,970 |
| 06/11/2025 | 173,890 |
| 05/11/2025 | 173,780 |
| 04/11/2025 | 173,720 |
| 03/11/2025 | 173,690 |
| 31/10/2025 | 173,560 |
| 30/10/2025 | 173,520 |
| 29/10/2025 | 173,430 |
| 28/10/2025 | 173,410 |
| 24/10/2025 | 173,290 |
| 23/10/2025 | 173,140 |
| 22/10/2025 | 173,180 |
| 20/10/2025 | 172,980 |
| 17/10/2025 | 172,790 |
| 16/10/2025 | 172,750 |
| 15/10/2025 | 172,640 |
| 14/10/2025 | 172,460 |
| 13/10/2025 | 172,500 |
| 10/10/2025 | 172,720 |
| 09/10/2025 | 172,920 |
| 08/10/2025 | 173,090 |
| 07/10/2025 | 173,310 |
| 06/10/2025 | 173,410 |
| 03/10/2025 | 173,740 |
| 02/10/2025 | 173,590 |
| 01/10/2025 | 173,580 |
| 30/09/2025 | 173,610 |
| 29/09/2025 | 173,600 |
| 26/09/2025 | 173,610 |
| 25/09/2025 | 173,600 |
| 24/09/2025 | 173,490 |
| 23/09/2025 | 173,430 |
| 22/09/2025 | 173,390 |
| 19/09/2025 | 173,370 |
| 18/09/2025 | 173,270 |
| 17/09/2025 | 173,210 |
| 16/09/2025 | 173,150 |
| 15/09/2025 | 173,120 |
| 12/09/2025 | 173,060 |
| 11/09/2025 | 172,960 |
| 10/09/2025 | 172,850 |
| 09/09/2025 | 172,760 |
| 08/09/2025 | 172,820 |
| 05/09/2025 | 172,790 |
| 04/09/2025 | 172,700 |
| 03/09/2025 | 172,810 |
| 02/09/2025 | 172,810 |
| 29/08/2025 | 172,870 |
| 28/08/2025 | 172,760 |
| 27/08/2025 | 172,770 |
| 26/08/2025 | 172,790 |
| 22/08/2025 | 172,820 |
| 21/08/2025 | 172,710 |
| 20/08/2025 | 172,770 |
| 19/08/2025 | 172,820 |
| 18/08/2025 | 172,820 |
| 15/08/2025 | 172,810 |
| 14/08/2025 | 172,780 |
| 13/08/2025 | 172,780 |
| 12/08/2025 | 172,740 |
| 11/08/2025 | 172,670 |
| 08/08/2025 | 172,620 |
| 07/08/2025 | 172,480 |
| 06/08/2025 | 172,520 |
| 05/08/2025 | 172,540 |
| 01/08/2025 | 172,530 |
| 31/07/2025 | 172,450 |
| 30/07/2025 | 172,100 |
| 29/07/2025 | 172,070 |
| 28/07/2025 | 172,060 |
| 25/07/2025 | 172,030 |
| 24/07/2025 | 171,960 |
| 23/07/2025 | 172,020 |
| 22/07/2025 | 172,090 |
| 21/07/2025 | 172,090 |
| 18/07/2025 | 172,050 |
| 17/07/2025 | 172,270 |
| 16/07/2025 | 172,250 |
| 15/07/2025 | 172,210 |
| 14/07/2025 | 172,130 |
| 11/07/2025 | 172,130 |
| 10/07/2025 | 172,000 |
| 09/07/2025 | 171,930 |
| 08/07/2025 | 171,900 |
| 07/07/2025 | 171,860 |
| 03/07/2025 | 171,800 |
| 02/07/2025 | 171,660 |
| 01/07/2025 | 171,660 |
| 30/06/2025 | 171,710 |
| 27/06/2025 | 171,710 |
| 26/06/2025 | 171,660 |
| 25/06/2025 | 171,570 |
| 24/06/2025 | 171,690 |
| 23/06/2025 | 171,650 |
| 20/06/2025 | 171,750 |
| 18/06/2025 | 171,770 |
| 17/06/2025 | 171,870 |
| 16/06/2025 | 171,870 |
| 13/06/2025 | 171,840 |
| 12/06/2025 | 171,810 |
| 11/06/2025 | 171,760 |
| 10/06/2025 | 171,720 |
| 09/06/2025 | 171,730 |
| 06/06/2025 | 171,650 |
| 05/06/2025 | 171,530 |
| 04/06/2025 | 171,480 |
| 03/06/2025 | 171,510 |
| 30/05/2025 | 171,350 |
| 29/05/2025 | 171,360 |
| 28/05/2025 | 171,210 |
| 27/05/2025 | 171,090 |
| 23/05/2025 | 171,010 |
| 22/05/2025 | 170,910 |
| 21/05/2025 | 170,960 |
| 20/05/2025 | 170,970 |
| 19/05/2025 | 170,850 |
| 16/05/2025 | 170,750 |
| 15/05/2025 | 170,510 |
| 14/05/2025 | 170,340 |
| 13/05/2025 | 170,090 |
| 12/05/2025 | 169,880 |
| 09/05/2025 | 169,550 |
| 08/05/2025 | 169,290 |
| 07/05/2025 | 169,230 |
| 06/05/2025 | 169,120 |
| 02/05/2025 | 169,100 |
| 01/05/2025 | 169,110 |
| 30/04/2025 | 169,060 |
| 29/04/2025 | 169,030 |
| 28/04/2025 | 169,060 |
| 25/04/2025 | 168,910 |
| 24/04/2025 | 168,690 |
| 23/04/2025 | 168,550 |
| 22/04/2025 | 168,150 |
| 17/04/2025 | 168,060 |
| 16/04/2025 | 167,920 |
| 15/04/2025 | 167,910 |
| 14/04/2025 | 167,740 |
| 11/04/2025 | 167,590 |
| 10/04/2025 | 168,130 |
| 09/04/2025 | 166,990 |
| 08/04/2025 | 167,930 |
| 07/04/2025 | 167,140 |
| 04/04/2025 | 168,660 |
| 03/04/2025 | 169,400 |
| 02/04/2025 | 169,960 |
| 31/03/2025 | 170,190 |
| 28/03/2025 | 170,420 |
| 27/03/2025 | 170,400 |
| 26/03/2025 | 170,390 |
| 25/03/2025 | 170,310 |
| 24/03/2025 | 170,280 |
| 21/03/2025 | 170,070 |
| 20/03/2025 | 170,010 |
| 19/03/2025 | 169,920 |
| 18/03/2025 | 169,870 |
| 14/03/2025 | 169,910 |
| 13/03/2025 | 170,460 |
| 12/03/2025 | 170,740 |
| 11/03/2025 | 170,970 |
| 10/03/2025 | 171,220 |
| 07/03/2025 | 171,330 |
| 06/03/2025 | 171,320 |
| 05/03/2025 | 171,390 |
| 04/03/2025 | 171,320 |
| 03/03/2025 | 171,450 |
| 28/02/2025 | 171,360 |
| 27/02/2025 | 171,340 |
| 26/02/2025 | 171,260 |
| 25/02/2025 | 171,120 |
| 24/02/2025 | 171,080 |
| 21/02/2025 | 171,070 |
| 20/02/2025 | 171,000 |
| 19/02/2025 | 171,140 |
| 18/02/2025 | 171,030 |
| 14/02/2025 | 170,920 |
| 13/02/2025 | 170,730 |
| 12/02/2025 | 170,610 |
| 11/02/2025 | 170,630 |
| 10/02/2025 | 170,660 |
| 07/02/2025 | 170,570 |
| 06/02/2025 | 170,450 |
| 05/02/2025 | 170,400 |
| 04/02/2025 | 170,330 |
| 31/01/2025 | 170,200 |
| 30/01/2025 | 170,110 |
| 29/01/2025 | 170,040 |
| 28/01/2025 | 169,990 |
| 27/01/2025 | 169,920 |
| 24/01/2025 | 169,930 |
| 23/01/2025 | 169,820 |
| 22/01/2025 | 169,800 |
| 21/01/2025 | 169,730 |
| 17/01/2025 | 169,730 |
| 16/01/2025 | 169,580 |
| 15/01/2025 | 169,400 |
| 14/01/2025 | 169,350 |
| 13/01/2025 | 169,270 |
| 10/01/2025 | 169,260 |
| 08/01/2025 | 169,150 |
| 07/01/2025 | 169,020 |
| 06/01/2025 | 168,940 |
| 03/01/2025 | 168,900 |
| 02/01/2025 | 168,780 |
| 31/12/2024 | 168,630 |
| 24/12/2024 | 169,020 |
| 23/12/2024 | 168,870 |
| 20/12/2024 | 168,840 |
| 19/12/2024 | 168,760 |
| 18/12/2024 | 168,600 |
| 17/12/2024 | 168,630 |
| 16/12/2024 | 168,590 |
| 13/12/2024 | 168,570 |
| 12/12/2024 | 168,630 |
| 11/12/2024 | 168,550 |
| 10/12/2024 | 168,560 |
| 09/12/2024 | 168,260 |
| 06/12/2024 | 168,280 |
| 04/12/2024 | 168,080 |
| 02/12/2024 | 168,070 |
| 29/11/2024 | 168,080 |
| 27/11/2024 | 168,010 |
| 26/11/2024 | 168,000 |
| 25/11/2024 | 167,920 |
| 22/11/2024 | 167,730 |
| 21/11/2024 | 167,600 |
| 20/11/2024 | 167,530 |
| 19/11/2024 | 167,470 |
| 18/11/2024 | 167,510 |
| 15/11/2024 | 167,540 |
| 14/11/2024 | 167,410 |
| 13/11/2024 | 167,330 |
| 12/11/2024 | 167,230 |
| 11/11/2024 | 167,130 |
| 08/11/2024 | 167,120 |
| 07/11/2024 | 167,000 |
| 06/11/2024 | 166,920 |
| 05/11/2024 | 166,810 |
| 04/11/2024 | 166,810 |
| 01/11/2024 | 166,970 |
| 31/10/2024 | 166,840 |
| 30/10/2024 | 167,290 |
| 29/10/2024 | 167,270 |
| 25/10/2024 | 167,320 |
| 24/10/2024 | 166,950 |
| 23/10/2024 | 166,910 |
| 22/10/2024 | 167,000 |
| 21/10/2024 | 166,980 |
| 18/10/2024 | 166,950 |
| 17/10/2024 | 166,780 |
| 15/10/2024 | 166,630 |
| 14/10/2024 | 166,510 |
| 10/10/2024 | 166,390 |
| 09/10/2024 | 166,360 |
| 08/10/2024 | 166,310 |
| 07/10/2024 | 166,330 |
| 04/10/2024 | 166,300 |
| 02/10/2024 | 166,150 |
| 01/10/2024 | 166,100 |
| 30/09/2024 | 165,990 |
| 27/09/2024 | 166,170 |
| 26/09/2024 | 166,080 |
| 25/09/2024 | 166,040 |
| 24/09/2024 | 165,990 |
| 23/09/2024 | 165,980 |
| 20/09/2024 | 166,010 |
| 19/09/2024 | 165,870 |
| 18/09/2024 | 165,800 |
| 17/09/2024 | 165,820 |
| 16/09/2024 | 165,790 |
| 13/09/2024 | 165,760 |
| 12/09/2024 | 165,690 |
| 11/09/2024 | 165,680 |
| 10/09/2024 | 165,660 |
| 09/09/2024 | 165,660 |
| 06/09/2024 | 165,670 |
| 05/09/2024 | 165,550 |
| 04/09/2024 | 165,510 |
| 03/09/2024 | 165,540 |
| 30/08/2024 | 165,500 |
| 28/08/2024 | 165,430 |
| 23/08/2024 | 165,500 |
| 22/08/2024 | 165,340 |
| 21/08/2024 | 165,290 |
| 20/08/2024 | 165,210 |
| 19/08/2024 | 165,150 |
| 16/08/2024 | 165,120 |
| 15/08/2024 | 165,030 |
| 14/08/2024 | 164,990 |
| 13/08/2024 | 164,920 |
| 12/08/2024 | 164,890 |
| 09/08/2024 | 164,910 |
| 08/08/2024 | 164,800 |
| 07/08/2024 | 164,740 |
| 06/08/2024 | 164,670 |
| 02/08/2024 | 164,830 |
| 01/08/2024 | 164,870 |
| 31/07/2024 | 164,800 |
| 30/07/2024 | 164,740 |
| 29/07/2024 | 164,700 |
| 26/07/2024 | 164,710 |
| 25/07/2024 | 164,560 |
| 24/07/2024 | 164,540 |
| 23/07/2024 | 164,470 |
| 22/07/2024 | 164,440 |
| 19/07/2024 | 164,390 |
| 18/07/2024 | 164,280 |
| 17/07/2024 | 164,270 |
| 16/07/2024 | 164,160 |
| 15/07/2024 | 164,150 |
| 12/07/2024 | 164,130 |
| 11/07/2024 | 163,980 |
| 10/07/2024 | 163,850 |
| 09/07/2024 | 163,730 |
| 08/07/2024 | 163,710 |
| 05/07/2024 | 163,610 |
| 03/07/2024 | 163,460 |
| 02/07/2024 | 163,360 |
| 01/07/2024 | 163,310 |
| 27/06/2024 | 163,480 |
| 26/06/2024 | 163,540 |
| 25/06/2024 | 163,540 |
| 24/06/2024 | 163,540 |
| 21/06/2024 | 163,540 |
| 20/06/2024 | 163,480 |
| 18/06/2024 | 163,410 |
| 17/06/2024 | 163,330 |
| 14/06/2024 | 163,420 |
| 13/06/2024 | 163,420 |
| 12/06/2024 | 163,380 |
| 11/06/2024 | 163,350 |
| 10/06/2024 | 163,340 |
| 07/06/2024 | 163,330 |
| 06/06/2024 | 163,210 |
| 05/06/2024 | 163,140 |
| 04/06/2024 | 163,080 |
| 31/05/2024 | 162,890 |
| 30/05/2024 | 162,840 |
| 29/05/2024 | 162,820 |
| 28/05/2024 | 162,810 |
| 24/05/2024 | 162,720 |
| 23/05/2024 | 162,570 |
| 22/05/2024 | 162,480 |
| 21/05/2024 | 162,330 |
| 20/05/2024 | 162,170 |
| 17/05/2024 | 162,060 |
| 16/05/2024 | 161,910 |
| 15/05/2024 | 161,820 |
| 14/05/2024 | 161,560 |
| 13/05/2024 | 161,510 |
| 10/05/2024 | 161,380 |
| 09/05/2024 | 161,330 |
| 08/05/2024 | 161,230 |
| 07/05/2024 | 161,140 |
| 03/05/2024 | 161,050 |
| 02/05/2024 | 160,920 |
| 01/05/2024 | 160,830 |
| 30/04/2024 | 160,810 |
| 29/04/2024 | 160,740 |
| 26/04/2024 | 160,770 |
| 25/04/2024 | 160,650 |
| 24/04/2024 | 160,660 |
| 23/04/2024 | 160,580 |
| 22/04/2024 | 160,540 |
| 19/04/2024 | 160,450 |
| 18/04/2024 | 160,320 |
| 17/04/2024 | 160,250 |
| 16/04/2024 | 160,390 |
| 15/04/2024 | 160,070 |
| 12/04/2024 | 159,870 |
| 11/04/2024 | 159,800 |
| 10/04/2024 | 159,710 |
| 09/04/2024 | 159,570 |
| 08/04/2024 | 159,490 |
| 05/04/2024 | 159,420 |
| 04/04/2024 | 159,310 |
| 03/04/2024 | 159,190 |
| 02/04/2024 | 159,410 |
| 28/03/2024 | 159,940 |
| 27/03/2024 | 160,030 |
| 26/03/2024 | 159,980 |
| 25/03/2024 | 159,900 |
| 22/03/2024 | 159,770 |
| 21/03/2024 | 159,720 |
| 20/03/2024 | 159,830 |
| 19/03/2024 | 159,920 |
| 15/03/2024 | 159,930 |
| 14/03/2024 | 159,770 |
| 13/03/2024 | 159,740 |
| 12/03/2024 | 159,700 |
| 11/03/2024 | 159,650 |
| 08/03/2024 | 159,720 |
| 07/03/2024 | 159,530 |
| 06/03/2024 | 159,540 |
| 05/03/2024 | 159,660 |
| 04/03/2024 | 159,790 |
| 01/03/2024 | 159,760 |
| 29/02/2024 | 159,590 |
| 28/02/2024 | 159,570 |
| 27/02/2024 | 159,690 |
| 26/02/2024 | 159,750 |
| 23/02/2024 | 159,490 |
| 22/02/2024 | 159,270 |
| 21/02/2024 | 159,190 |
| 20/02/2024 | 159,220 |
| 16/02/2024 | 159,190 |
| 15/02/2024 | 159,010 |
| 14/02/2024 | 158,930 |
| 13/02/2024 | 158,880 |
| 12/02/2024 | 158,910 |
| 09/02/2024 | 158,920 |
| 08/02/2024 | 158,800 |
| 07/02/2024 | 158,700 |
| 06/02/2024 | 158,690 |
| 02/02/2024 | 158,720 |
| 01/02/2024 | 158,520 |
| 31/01/2024 | 158,510 |
| 30/01/2024 | 158,460 |
| 29/01/2024 | 158,360 |
| 26/01/2024 | 158,380 |
| 25/01/2024 | 158,210 |
| 24/01/2024 | 158,170 |
| 23/01/2024 | 158,080 |
| 22/01/2024 | 158,070 |
| 19/01/2024 | 158,050 |
| 18/01/2024 | 158,070 |
| 17/01/2024 | 158,080 |
| 16/01/2024 | 158,060 |
| 12/01/2024 | 157,950 |
| 11/01/2024 | 157,780 |
| 10/01/2024 | 157,450 |
| 09/01/2024 | 157,450 |
| 08/01/2024 | 157,400 |
| 05/01/2024 | 157,270 |
| 04/01/2024 | 157,210 |
| 03/01/2024 | 157,110 |
| 02/01/2024 | 157,100 |
| 29/12/2023 | 157,140 |
| 28/12/2023 | 157,140 |
| 22/12/2023 | 157,020 |
| 21/12/2023 | 156,780 |
| 20/12/2023 | 156,720 |
| 19/12/2023 | 156,650 |
| 18/12/2023 | 156,620 |
| 15/12/2023 | 156,470 |
| 14/12/2023 | 156,290 |
| 13/12/2023 | 155,890 |
| 12/12/2023 | 155,800 |
| 11/12/2023 | 155,780 |
| 08/12/2023 | 155,750 |
| 07/12/2023 | 155,580 |
| 06/12/2023 | 155,590 |
| 05/12/2023 | 155,460 |
| 04/12/2023 | 155,450 |
| 01/12/2023 | 155,370 |
| 30/11/2023 | 155,230 |
| 29/11/2023 | 155,260 |
| 28/11/2023 | 155,120 |
| 27/11/2023 | 155,010 |
| 24/11/2023 | 154,980 |
| 22/11/2023 | 154,770 |
| 21/11/2023 | 154,720 |
| 20/11/2023 | 154,710 |
| 17/11/2023 | 154,720 |
| 16/11/2023 | 154,600 |
| 15/11/2023 | 154,600 |
| 14/11/2023 | 154,440 |
| 13/11/2023 | 154,400 |
| 10/11/2023 | 154,330 |
| 09/11/2023 | 154,260 |
| 08/11/2023 | 154,240 |
| 07/11/2023 | 154,200 |
| 06/11/2023 | 154,190 |
| 03/11/2023 | 154,120 |
| 02/11/2023 | 153,900 |
| 01/11/2023 | 153,640 |
| 31/10/2023 | 153,590 |
| 27/10/2023 | 153,620 |
| 26/10/2023 | 153,330 |
| 25/10/2023 | 153,260 |
| 24/10/2023 | 153,250 |
| 23/10/2023 | 152,980 |
| 20/10/2023 | 153,020 |
| 19/10/2023 | 152,960 |
| 18/10/2023 | 153,030 |
| 17/10/2023 | 153,090 |
| 16/10/2023 | 153,130 |
| 13/10/2023 | 153,180 |
| 12/10/2023 | 153,140 |
| 11/10/2023 | 153,180 |
| 10/10/2023 | 153,140 |
| 09/10/2023 | 153,050 |
| 06/10/2023 | 153,210 |
| 05/10/2023 | 153,330 |
| 04/10/2023 | 153,340 |
| 03/10/2023 | 153,630 |
| 02/10/2023 | 153,920 |
| 29/09/2023 | 153,980 |
| 28/09/2023 | 153,940 |
| 27/09/2023 | 154,010 |
| 26/09/2023 | 154,050 |
| 25/09/2023 | 154,140 |
| 22/09/2023 | 154,060 |
| 21/09/2023 | 153,940 |
| 20/09/2023 | 153,970 |
| 19/09/2023 | 153,830 |
| 18/09/2023 | 153,780 |
| 15/09/2023 | 153,810 |
| 14/09/2023 | 153,700 |
| 13/09/2023 | 153,440 |
| 12/09/2023 | 153,400 |
| 11/09/2023 | 153,170 |
| 08/09/2023 | 153,070 |
| 07/09/2023 | 153,790 |
| 06/09/2023 | 153,550 |
| 05/09/2023 | 153,520 |
| 01/09/2023 | 153,430 |
| 31/08/2023 | 153,220 |
| 30/08/2023 | 153,090 |
| 29/08/2023 | 153,060 |
| 25/08/2023 | 152,910 |
| 24/08/2023 | 152,830 |
| 23/08/2023 | 152,710 |
| 22/08/2023 | 152,560 |
| 21/08/2023 | 152,500 |
| 18/08/2023 | 152,340 |
| 17/08/2023 | 152,200 |
| 16/08/2023 | 152,080 |
| 15/08/2023 | 152,020 |
| 14/08/2023 | 151,890 |
| 11/08/2023 | 151,830 |
| 10/08/2023 | 151,680 |
| 09/08/2023 | 151,560 |
| 08/08/2023 | 151,540 |
| 04/08/2023 | 151,420 |
| 03/08/2023 | 151,280 |
| 02/08/2023 | 151,270 |
| 01/08/2023 | 151,280 |
| 31/07/2023 | 151,230 |
| 28/07/2023 | 151,180 |
| 27/07/2023 | 151,090 |
| 26/07/2023 | 151,060 |
| 25/07/2023 | 151,120 |
| 24/07/2023 | 151,100 |
| 21/07/2023 | 151,110 |
| 20/07/2023 | 150,900 |
| 19/07/2023 | 150,760 |
| 18/07/2023 | 150,630 |
| 17/07/2023 | 150,660 |
| 14/07/2023 | 150,710 |
| 13/07/2023 | 150,490 |
| 12/07/2023 | 150,310 |
| 11/07/2023 | 150,180 |
| 10/07/2023 | 150,020 |
| 07/07/2023 | 149,910 |
| 06/07/2023 | 149,870 |
| 05/07/2023 | 150,160 |
| 03/07/2023 | 149,870 |
| 30/06/2023 | 149,750 |
| 29/06/2023 | 149,780 |
| 28/06/2023 | 149,790 |
| 27/06/2023 | 149,780 |
| 26/06/2023 | 149,810 |
| 23/06/2023 | 150,000 |
| 22/06/2023 | 149,940 |
| 21/06/2023 | 150,070 |
| 20/06/2023 | 150,250 |
| 16/06/2023 | 150,230 |
| 15/06/2023 | 149,930 |
| 14/06/2023 | 150,060 |
| 13/06/2023 | 150,040 |
| 12/06/2023 | 149,540 |
| 09/06/2023 | 149,390 |
| 08/06/2023 | 149,230 |
| 07/06/2023 | 149,170 |
| 06/06/2023 | 148,930 |
| 02/06/2023 | 149,080 |
| 01/06/2023 | 148,920 |
| 31/05/2023 | 148,720 |
| 30/05/2023 | 148,630 |
| 26/05/2023 | 148,560 |
| 25/05/2023 | 148,350 |
| 24/05/2023 | 148,350 |
| 23/05/2023 | 148,320 |
| 22/05/2023 | 148,360 |
| 19/05/2023 | 148,410 |
| 18/05/2023 | 148,420 |
| 17/05/2023 | 148,320 |
| 16/05/2023 | 148,250 |
| 15/05/2023 | 148,190 |
| 12/05/2023 | 148,140 |
| 11/05/2023 | 147,990 |
| 10/05/2023 | 147,850 |
| 09/05/2023 | 147,810 |
| 05/05/2023 | 147,660 |
| 04/05/2023 | 147,420 |
| 03/05/2023 | 147,540 |
| 02/05/2023 | 147,450 |
| 28/04/2023 | 147,360 |
| 27/04/2023 | 147,300 |
| 26/04/2023 | 147,300 |
| 25/04/2023 | 147,260 |
| 24/04/2023 | 147,270 |
| 21/04/2023 | 147,190 |
| 20/04/2023 | 147,100 |
| 19/04/2023 | 147,010 |
| 18/04/2023 | 146,930 |
| 17/04/2023 | 146,510 |
| 14/04/2023 | 146,410 |
| 13/04/2023 | 146,180 |
| 12/04/2023 | 146,210 |
| 11/04/2023 | 146,100 |
| 06/04/2023 | 146,100 |
| 05/04/2023 | 145,920 |
| 04/04/2023 | 145,880 |
| 03/04/2023 | 145,720 |
| 31/03/2023 | 145,550 |
| 30/03/2023 | 145,530 |
| 29/03/2023 | 145,280 |
| 28/03/2023 | 145,190 |
| 27/03/2023 | 145,140 |
| 24/03/2023 | 145,070 |
| 23/03/2023 | 145,120 |
| 22/03/2023 | 145,060 |
| 21/03/2023 | 145,080 |
| 20/03/2023 | 144,670 |
| 16/03/2023 | 145,330 |
| 15/03/2023 | 145,310 |
| 14/03/2023 | 145,670 |
| 13/03/2023 | 145,830 |
| 10/03/2023 | 146,260 |
| 09/03/2023 | 146,490 |
| 08/03/2023 | 146,410 |
| 07/03/2023 | 146,320 |
| 06/03/2023 | 146,330 |
| 03/03/2023 | 146,130 |
| 02/03/2023 | 145,940 |
| 01/03/2023 | 145,930 |
| 28/02/2023 | 145,980 |
| 27/02/2023 | 146,020 |
| 24/02/2023 | 145,970 |
| 23/02/2023 | 145,930 |
| 22/02/2023 | 145,920 |
| 21/02/2023 | 146,070 |
| 17/02/2023 | 146,070 |
| 16/02/2023 | 145,920 |
| 15/02/2023 | 145,760 |
| 14/02/2023 | 145,650 |
| 13/02/2023 | 145,610 |
| 10/02/2023 | 145,520 |
| 09/02/2023 | 145,580 |
| 08/02/2023 | 145,400 |
| 07/02/2023 | 145,190 |
| 03/02/2023 | 144,880 |
| 02/02/2023 | 144,560 |
| 01/02/2023 | 144,120 |
| 31/01/2023 | 143,720 |
| 30/01/2023 | 143,540 |
| 27/01/2023 | 143,410 |
| 26/01/2023 | 143,510 |
| 25/01/2023 | 143,390 |
| 24/01/2023 | 143,400 |
| 23/01/2023 | 143,470 |
| 20/01/2023 | 143,410 |
| 19/01/2023 | 143,330 |
| 18/01/2023 | 143,210 |
| 17/01/2023 | 142,920 |
| 13/01/2023 | 142,480 |
| 12/01/2023 | 141,950 |
| 11/01/2023 | 141,510 |
| 10/01/2023 | 141,280 |
| 09/01/2023 | 141,040 |
| 06/01/2023 | 140,710 |
| 05/01/2023 | 140,440 |
| 04/01/2023 | 140,340 |
| 03/01/2023 | 140,280 |
| 30/12/2022 | 140,140 |
| 29/12/2022 | 140,060 |
| 23/12/2022 | 140,130 |
| 22/12/2022 | 140,010 |
| 21/12/2022 | 139,950 |
| 20/12/2022 | 139,980 |
| 19/12/2022 | 138,760 |
| 16/12/2022 | 140,050 |
| 15/12/2022 | 140,050 |
| 14/12/2022 | 140,090 |
| 13/12/2022 | 140,020 |
| 12/12/2022 | 139,980 |
| 09/12/2022 | 140,070 |
| 08/12/2022 | 139,960 |
| 07/12/2022 | 139,920 |
| 06/12/2022 | 139,990 |
| 05/12/2022 | 140,090 |
| 02/12/2022 | 140,080 |
| 01/12/2022 | 140,110 |
| 30/11/2022 | 140,010 |
| 29/11/2022 | 139,880 |
| 28/11/2022 | 139,850 |
| 25/11/2022 | 139,920 |
| 23/11/2022 | 138,260 |
| 22/11/2022 | 139,550 |
| 21/11/2022 | 139,620 |
| 18/11/2022 | 139,560 |
| 17/11/2022 | 139,950 |
| 16/11/2022 | 140,630 |
| 15/11/2022 | 141,240 |
| 14/11/2022 | 141,150 |
| 11/11/2022 | 141,070 |
| 10/11/2022 | 140,570 |
| 09/11/2022 | 140,250 |
| 08/11/2022 | 140,240 |
| 07/11/2022 | 140,000 |
| 04/11/2022 | 139,830 |
| 03/11/2022 | 139,640 |
| 02/11/2022 | 139,690 |
| 01/11/2022 | 139,520 |
| 28/10/2022 | 138,450 |
| 27/10/2022 | 137,920 |
| 26/10/2022 | 137,480 |
| 25/10/2022 | 137,450 |
| 24/10/2022 | 137,270 |
| 21/10/2022 | 137,290 |
| 20/10/2022 | 137,470 |
| 19/10/2022 | 137,780 |
| 18/10/2022 | 137,780 |
| 17/10/2022 | 137,760 |
| 14/10/2022 | 137,780 |
| 13/10/2022 | 137,800 |
| 12/10/2022 | 138,420 |
| 11/10/2022 | 138,870 |
| 10/10/2022 | 139,170 |
| 07/10/2022 | 139,840 |
| 06/10/2022 | 140,170 |
| 05/10/2022 | 140,340 |
| 04/10/2022 | 140,490 |
| 03/10/2022 | 139,940 |
| 30/09/2022 | 140,340 |
| 29/09/2022 | 140,840 |
| 28/09/2022 | 141,980 |
| 27/09/2022 | 142,550 |
| 26/09/2022 | 142,920 |
| 23/09/2022 | 143,370 |
| 22/09/2022 | 143,600 |
| 21/09/2022 | 143,710 |
| 20/09/2022 | 143,760 |
| 16/09/2022 | 143,860 |
| 15/09/2022 | 143,950 |
| 14/09/2022 | 144,060 |
| 13/09/2022 | 144,310 |
| 12/09/2022 | 144,220 |
| 09/09/2022 | 144,180 |
| 08/09/2022 | 143,980 |
| 07/09/2022 | 143,670 |
| 06/09/2022 | 143,770 |
| 02/09/2022 | 144,290 |
| 01/09/2022 | 144,250 |
| 31/08/2022 | 144,690 |
| 30/08/2022 | 145,000 |
| 26/08/2022 | 145,230 |
| 25/08/2022 | 145,130 |
| 24/08/2022 | 145,030 |
| 23/08/2022 | 145,050 |
| 22/08/2022 | 145,040 |
| 19/08/2022 | 145,280 |
| 18/08/2022 | 145,420 |
| 17/08/2022 | 145,650 |
| 16/08/2022 | 145,820 |
| 15/08/2022 | 145,800 |
| 12/08/2022 | 145,710 |
| 11/08/2022 | 145,470 |
| 10/08/2022 | 145,130 |
| 09/08/2022 | 144,920 |
| 08/08/2022 | 144,630 |
| 05/08/2022 | 144,200 |
| 04/08/2022 | 143,960 |
| 03/08/2022 | 143,560 |
| 02/08/2022 | 143,260 |
| 29/07/2022 | 142,920 |
| 28/07/2022 | 142,570 |
| 27/07/2022 | 142,020 |
| 26/07/2022 | 141,790 |
| 25/07/2022 | 141,690 |
| 22/07/2022 | 140,500 |
| 21/07/2022 | 141,010 |
| 20/07/2022 | 140,740 |
| 19/07/2022 | 140,270 |
| 18/07/2022 | 140,130 |
| 15/07/2022 | 139,960 |
| 14/07/2022 | 139,850 |
| 13/07/2022 | 140,060 |
| 12/07/2022 | 140,140 |
| 11/07/2022 | 140,230 |
| 08/07/2022 | 140,310 |
| 07/07/2022 | 140,010 |
| 06/07/2022 | 139,940 |
| 05/07/2022 | 140,230 |
| 01/07/2022 | 140,410 |
| 30/06/2022 | 140,450 |
| 29/06/2022 | 141,250 |
| 28/06/2022 | 141,420 |
| 27/06/2022 | 141,180 |
| 24/06/2022 | 140,920 |
| 23/06/2022 | 141,450 |
| 22/06/2022 | 142,390 |
| 21/06/2022 | 142,960 |
| 17/06/2022 | 143,780 |
| 16/06/2022 | 144,280 |
| 15/06/2022 | 144,690 |
| 14/06/2022 | 144,710 |
| 13/06/2022 | 145,060 |
| 10/06/2022 | 145,850 |
| 09/06/2022 | 146,160 |
| 08/06/2022 | 146,290 |
| 07/06/2022 | 146,290 |
| 01/06/2022 | 146,150 |
| 31/05/2022 | 146,120 |
| 27/05/2022 | 146,140 |
| 26/05/2022 | 146,020 |
| 25/05/2022 | 146,060 |
| 24/05/2022 | 146,090 |
| 23/05/2022 | 146,240 |
| 20/05/2022 | 146,390 |
| 19/05/2022 | 146,290 |
| 18/05/2022 | 146,730 |
| 17/05/2022 | 146,800 |
| 16/05/2022 | 146,810 |
| 13/05/2022 | 146,970 |
| 12/05/2022 | 147,030 |
| 11/05/2022 | 147,360 |
| 10/05/2022 | 147,350 |
| 09/05/2022 | 147,500 |
| 06/05/2022 | 147,920 |
| 05/05/2022 | 148,550 |
| 04/05/2022 | 148,620 |
| 03/05/2022 | 148,700 |
| 29/04/2022 | 148,960 |
| 28/04/2022 | 149,020 |
| 27/04/2022 | 149,110 |
| 26/04/2022 | 149,360 |
| 25/04/2022 | 149,450 |
| 22/04/2022 | 149,550 |
| 21/04/2022 | 149,500 |
| 20/04/2022 | 149,460 |
| 19/04/2022 | 149,440 |
| 14/04/2022 | 149,420 |
| 13/04/2022 | 149,340 |
| 12/04/2022 | 149,430 |
| 11/04/2022 | 149,470 |
| 08/04/2022 | 149,440 |
| 07/04/2022 | 149,400 |
| 06/04/2022 | 149,440 |
| 05/04/2022 | 149,510 |
| 04/04/2022 | 149,490 |
| 01/04/2022 | 149,430 |
| 31/03/2022 | 149,360 |
| 30/03/2022 | 149,330 |
| 29/03/2022 | 149,220 |
| 28/03/2022 | 148,950 |
| 25/03/2022 | 148,840 |
| 24/03/2022 | 148,770 |
| 23/03/2022 | 148,710 |
| 22/03/2022 | 148,690 |
| 21/03/2022 | 148,530 |
| 16/03/2022 | 147,940 |
| 15/03/2022 | 147,580 |
| 14/03/2022 | 147,730 |
| 11/03/2022 | 147,850 |
| 10/03/2022 | 147,910 |
| 09/03/2022 | 147,950 |
| 08/03/2022 | 148,060 |
| 07/03/2022 | 148,310 |
| 04/03/2022 | 149,000 |
| 03/03/2022 | 149,200 |
| 02/03/2022 | 149,270 |
| 01/03/2022 | 149,280 |
| 28/02/2022 | 149,290 |
| 25/02/2022 | 149,410 |
| 24/02/2022 | 149,040 |
| 23/02/2022 | 149,760 |
| 22/02/2022 | 149,660 |
| 18/02/2022 | 149,960 |
| 17/02/2022 | 149,990 |
| 16/02/2022 | 150,100 |
| 15/02/2022 | 150,060 |
| 14/02/2022 | 149,950 |
| 11/02/2022 | 150,300 |
| 10/02/2022 | 150,390 |
| 09/02/2022 | 150,390 |
| 08/02/2022 | 150,160 |
| 07/02/2022 | 150,130 |
| 04/02/2022 | 150,330 |
| 03/02/2022 | 150,450 |
| 02/02/2022 | 150,480 |
| 01/02/2022 | 150,390 |
| 31/01/2022 | 150,350 |
| 28/01/2022 | 150,440 |
| 27/01/2022 | 150,520 |
| 26/01/2022 | 150,530 |
| 25/01/2022 | 150,430 |
| 24/01/2022 | 150,440 |
| 21/01/2022 | 150,530 |
| 20/01/2022 | 150,530 |
| 19/01/2022 | 150,480 |
| 18/01/2022 | 150,500 |
| 14/01/2022 | 150,450 |
| 13/01/2022 | 150,340 |
| 12/01/2022 | 150,260 |
| 11/01/2022 | 150,200 |
| 10/01/2022 | 150,160 |
| 05/01/2022 | 149,950 |
| 04/01/2022 | 149,840 |
| 31/12/2021 | 149,690 |
| 30/12/2021 | 149,630 |
| 23/12/2021 | 149,530 |
| 22/12/2021 | 149,410 |
| 21/12/2021 | 149,320 |
| 20/12/2021 | 149,230 |
| 17/12/2021 | 149,280 |
| 16/12/2021 | 149,240 |
| 15/12/2021 | 149,200 |
| 14/12/2021 | 149,280 |
| 13/12/2021 | 149,070 |
| 10/12/2021 | 149,050 |
| 09/12/2021 | 149,010 |
| 08/12/2021 | 148,990 |
| 07/12/2021 | 148,950 |
| 06/12/2021 | 148,810 |
| 03/12/2021 | 148,760 |
| 02/12/2021 | 148,700 |
| 01/12/2021 | 148,680 |
| 30/11/2021 | 148,650 |
| 29/11/2021 | 148,610 |
| 26/11/2021 | 148,690 |
| 24/11/2021 | 148,990 |
| 23/11/2021 | 148,950 |
| 22/11/2021 | 148,990 |
| 19/11/2021 | 148,970 |
| 18/11/2021 | 148,990 |
| 17/11/2021 | 148,990 |
| 16/11/2021 | 148,990 |
| 15/11/2021 | 149,000 |
| 12/11/2021 | 148,990 |
| 11/11/2021 | 148,940 |
| 10/11/2021 | 148,880 |
| 09/11/2021 | 148,910 |
| 08/11/2021 | 148,740 |
| 05/11/2021 | 148,670 |
| 04/11/2021 | 148,610 |
| 03/11/2021 | 148,410 |
| 02/11/2021 | 148,410 |
| 01/11/2021 | 148,330 |
| 29/10/2021 | 148,280 |
| 28/10/2021 | 148,320 |
| 27/10/2021 | 148,270 |
| 26/10/2021 | 148,230 |
| 22/10/2021 | 148,250 |
| 21/10/2021 | 148,180 |
| 20/10/2021 | 148,180 |
| 19/10/2021 | 148,450 |
| 18/10/2021 | 148,420 |
| 15/10/2021 | 148,410 |
| 14/10/2021 | 148,360 |
| 13/10/2021 | 148,310 |
| 12/10/2021 | 148,310 |
| 11/10/2021 | 148,440 |
| 08/10/2021 | 148,520 |
| 07/10/2021 | 148,450 |
| 06/10/2021 | 148,420 |
| 05/10/2021 | 148,530 |
| 04/10/2021 | 148,490 |
| 01/10/2021 | 148,500 |
| 30/09/2021 | 148,390 |
| 29/09/2021 | 148,390 |
| 28/09/2021 | 148,310 |
| 27/09/2021 | 148,440 |
| 24/09/2021 | 148,340 |
| 23/09/2021 | 148,280 |
| 22/09/2021 | 148,200 |
| 21/09/2021 | 148,140 |
| 20/09/2021 | 148,120 |
| 17/09/2021 | 148,210 |
| 16/09/2021 | 148,090 |
| 15/09/2021 | 148,040 |
| 14/09/2021 | 148,060 |
| 13/09/2021 | 147,970 |
| 10/09/2021 | 147,890 |
| 09/09/2021 | 147,800 |
| 08/09/2021 | 147,750 |
| 07/09/2021 | 147,720 |
| 03/09/2021 | 147,640 |
| 02/09/2021 | 147,630 |
| 01/09/2021 | 147,530 |
| 31/08/2021 | 147,460 |
| 27/08/2021 | 147,390 |
| 26/08/2021 | 147,350 |
| 25/08/2021 | 147,340 |
| 24/08/2021 | 147,300 |
| 23/08/2021 | 147,260 |
| 20/08/2021 | 147,220 |
| 19/08/2021 | 147,190 |
| 18/08/2021 | 147,200 |
| 17/08/2021 | 147,200 |
| 16/08/2021 | 147,150 |
| 13/08/2021 | 147,130 |
| 12/08/2021 | 147,100 |
| 11/08/2021 | 147,050 |
| 10/08/2021 | 147,040 |
| 09/08/2021 | 146,960 |
| 06/08/2021 | 146,900 |
| 05/08/2021 | 146,800 |
| 04/08/2021 | 146,760 |
| 03/08/2021 | 146,720 |
| 30/07/2021 | 146,660 |
| 29/07/2021 | 146,630 |
| 28/07/2021 | 146,620 |
| 27/07/2021 | 146,490 |
| 26/07/2021 | 146,490 |
| 23/07/2021 | 146,480 |
| 22/07/2021 | 146,430 |
| 21/07/2021 | 146,370 |
| 20/07/2021 | 146,330 |
| 19/07/2021 | 146,350 |
| 16/07/2021 | 146,460 |
| 15/07/2021 | 146,420 |
| 14/07/2021 | 146,410 |
| 13/07/2021 | 146,400 |
| 12/07/2021 | 146,380 |
| 09/07/2021 | 146,380 |
| 08/07/2021 | 146,270 |
| 07/07/2021 | 146,260 |
| 06/07/2021 | 146,320 |
| 02/07/2021 | 146,350 |
| 01/07/2021 | 146,370 |
| 30/06/2021 | 146,390 |
| 29/06/2021 | 146,380 |
| 28/06/2021 | 146,400 |
| 25/06/2021 | 146,360 |
| 24/06/2021 | 146,320 |
| 23/06/2021 | 146,270 |
| 22/06/2021 | 146,190 |
| 21/06/2021 | 146,180 |
| 18/06/2021 | 146,190 |
| 17/06/2021 | 146,170 |
| 16/06/2021 | 146,160 |
| 15/06/2021 | 146,130 |
| 14/06/2021 | 146,110 |
| 11/06/2021 | 146,100 |
| 10/06/2021 | 146,000 |
| 09/06/2021 | 145,980 |
| 08/06/2021 | 145,950 |
| 04/06/2021 | 145,910 |
| 03/06/2021 | 145,760 |
| 02/06/2021 | 145,630 |
| 01/06/2021 | 145,530 |
| 28/05/2021 | 145,440 |
| 27/05/2021 | 145,420 |
| 26/05/2021 | 145,310 |
| 25/05/2021 | 145,230 |
| 24/05/2021 | 145,120 |
| 21/05/2021 | 144,980 |
| 20/05/2021 | 144,900 |
| 19/05/2021 | 144,820 |
| 18/05/2021 | 144,830 |
| 17/05/2021 | 144,790 |
| 14/05/2021 | 144,800 |
| 13/05/2021 | 144,720 |
| 12/05/2021 | 144,680 |
| 11/05/2021 | 144,580 |
| 10/05/2021 | 144,590 |
| 07/05/2021 | 144,530 |
| 06/05/2021 | 144,460 |
| 05/05/2021 | 144,390 |
| 04/05/2021 | 144,280 |
| 30/04/2021 | 144,120 |
| 29/04/2021 | 144,150 |
| 28/04/2021 | 144,110 |
| 27/04/2021 | 144,020 |
| 26/04/2021 | 143,950 |
| 23/04/2021 | 143,900 |
| 22/04/2021 | 143,870 |
| 21/04/2021 | 143,830 |
| 20/04/2021 | 143,830 |
| 19/04/2021 | 143,880 |
| 16/04/2021 | 143,830 |
| 15/04/2021 | 143,820 |
| 14/04/2021 | 143,830 |
| 13/04/2021 | 143,760 |
| 12/04/2021 | 143,780 |
| 09/04/2021 | 143,760 |
| 08/04/2021 | 143,680 |
| 07/04/2021 | 143,620 |
| 06/04/2021 | 143,540 |