ISIN
IE00BKWBW936
Quick Links
High Yield
NAV
CAD 172,100
As of 30/07/2025
Minimum Investment
CAD 250,000.00
Fund Size
EUR 3,60 Billion
As of 31/07/2025
Inception Date
03/06/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/07/2025
171 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,69% |
GERMANY | 18,19% |
UNITED STATES OF AMERICA | 14,91% |
FRANCE | 11,40% |
NETHERLANDS | 10,15% |
Total | 73,34% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,69% |
Virgin Media O2 | 2,15% |
Grifols | 2,11% |
Flint Group | 2,00% |
Techem | 1,87% |
Stada | 1,84% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,71% |
Kantar | 1,60% |
Froneri | 1,56% |
Tunstall | 1,53% |
Total | 19,06% |
Historic NAV
Valuation Date | NAV |
---|---|
30/07/2025 | 172,100 |
29/07/2025 | 172,070 |
28/07/2025 | 172,060 |
25/07/2025 | 172,030 |
24/07/2025 | 171,960 |
23/07/2025 | 172,020 |
22/07/2025 | 172,090 |
21/07/2025 | 172,090 |
18/07/2025 | 172,050 |
17/07/2025 | 172,270 |
16/07/2025 | 172,250 |
15/07/2025 | 172,210 |
14/07/2025 | 172,130 |
11/07/2025 | 172,130 |
10/07/2025 | 172,000 |
09/07/2025 | 171,930 |
08/07/2025 | 171,900 |
07/07/2025 | 171,860 |
Historic NAV
Valuation Date | NAV |
---|---|
30/07/2025 | 172,100 |
29/07/2025 | 172,070 |
28/07/2025 | 172,060 |
25/07/2025 | 172,030 |
24/07/2025 | 171,960 |
23/07/2025 | 172,020 |
22/07/2025 | 172,090 |
21/07/2025 | 172,090 |
18/07/2025 | 172,050 |
17/07/2025 | 172,270 |
16/07/2025 | 172,250 |
15/07/2025 | 172,210 |
14/07/2025 | 172,130 |
11/07/2025 | 172,130 |
10/07/2025 | 172,000 |
09/07/2025 | 171,930 |
08/07/2025 | 171,900 |
07/07/2025 | 171,860 |
03/07/2025 | 171,800 |
02/07/2025 | 171,660 |
01/07/2025 | 171,660 |
30/06/2025 | 171,710 |
27/06/2025 | 171,710 |
26/06/2025 | 171,660 |
25/06/2025 | 171,570 |
24/06/2025 | 171,690 |
23/06/2025 | 171,650 |
20/06/2025 | 171,750 |
18/06/2025 | 171,770 |
17/06/2025 | 171,870 |
16/06/2025 | 171,870 |
13/06/2025 | 171,840 |
12/06/2025 | 171,810 |
11/06/2025 | 171,760 |
10/06/2025 | 171,720 |
09/06/2025 | 171,730 |
06/06/2025 | 171,650 |
05/06/2025 | 171,530 |
04/06/2025 | 171,480 |
03/06/2025 | 171,510 |
30/05/2025 | 171,350 |
29/05/2025 | 171,360 |
28/05/2025 | 171,210 |
27/05/2025 | 171,090 |
23/05/2025 | 171,010 |
22/05/2025 | 170,910 |
21/05/2025 | 170,960 |
20/05/2025 | 170,970 |
19/05/2025 | 170,850 |
16/05/2025 | 170,750 |
15/05/2025 | 170,510 |
14/05/2025 | 170,340 |
13/05/2025 | 170,090 |
12/05/2025 | 169,880 |
09/05/2025 | 169,550 |
08/05/2025 | 169,290 |
07/05/2025 | 169,230 |
Historic NAV
Valuation Date | NAV |
---|---|
30/07/2025 | 172,100 |
29/07/2025 | 172,070 |
28/07/2025 | 172,060 |
25/07/2025 | 172,030 |
24/07/2025 | 171,960 |
23/07/2025 | 172,020 |
22/07/2025 | 172,090 |
21/07/2025 | 172,090 |
18/07/2025 | 172,050 |
17/07/2025 | 172,270 |
16/07/2025 | 172,250 |
15/07/2025 | 172,210 |
14/07/2025 | 172,130 |
11/07/2025 | 172,130 |
10/07/2025 | 172,000 |
09/07/2025 | 171,930 |
08/07/2025 | 171,900 |
07/07/2025 | 171,860 |
03/07/2025 | 171,800 |
02/07/2025 | 171,660 |
01/07/2025 | 171,660 |
30/06/2025 | 171,710 |
27/06/2025 | 171,710 |
26/06/2025 | 171,660 |
25/06/2025 | 171,570 |
24/06/2025 | 171,690 |
23/06/2025 | 171,650 |
20/06/2025 | 171,750 |
18/06/2025 | 171,770 |
17/06/2025 | 171,870 |
16/06/2025 | 171,870 |
13/06/2025 | 171,840 |
12/06/2025 | 171,810 |
11/06/2025 | 171,760 |
10/06/2025 | 171,720 |
09/06/2025 | 171,730 |
06/06/2025 | 171,650 |
05/06/2025 | 171,530 |
04/06/2025 | 171,480 |
03/06/2025 | 171,510 |
30/05/2025 | 171,350 |
29/05/2025 | 171,360 |
28/05/2025 | 171,210 |
27/05/2025 | 171,090 |
23/05/2025 | 171,010 |
22/05/2025 | 170,910 |
21/05/2025 | 170,960 |
20/05/2025 | 170,970 |
19/05/2025 | 170,850 |
16/05/2025 | 170,750 |
15/05/2025 | 170,510 |
14/05/2025 | 170,340 |
13/05/2025 | 170,090 |
12/05/2025 | 169,880 |
09/05/2025 | 169,550 |
08/05/2025 | 169,290 |
07/05/2025 | 169,230 |
06/05/2025 | 169,120 |
02/05/2025 | 169,100 |
01/05/2025 | 169,110 |
30/04/2025 | 169,060 |
29/04/2025 | 169,030 |
28/04/2025 | 169,060 |
25/04/2025 | 168,910 |
24/04/2025 | 168,690 |
23/04/2025 | 168,550 |
22/04/2025 | 168,150 |
17/04/2025 | 168,060 |
16/04/2025 | 167,920 |
15/04/2025 | 167,910 |
14/04/2025 | 167,740 |
11/04/2025 | 167,590 |
10/04/2025 | 168,130 |
09/04/2025 | 166,990 |
08/04/2025 | 167,930 |
07/04/2025 | 167,140 |
04/04/2025 | 168,660 |
03/04/2025 | 169,400 |
02/04/2025 | 169,960 |
31/03/2025 | 170,190 |
28/03/2025 | 170,420 |
27/03/2025 | 170,400 |
26/03/2025 | 170,390 |
25/03/2025 | 170,310 |
24/03/2025 | 170,280 |
21/03/2025 | 170,070 |
20/03/2025 | 170,010 |
19/03/2025 | 169,920 |
18/03/2025 | 169,870 |
14/03/2025 | 169,910 |
13/03/2025 | 170,460 |
12/03/2025 | 170,740 |
11/03/2025 | 170,970 |
10/03/2025 | 171,220 |
07/03/2025 | 171,330 |
06/03/2025 | 171,320 |
05/03/2025 | 171,390 |
04/03/2025 | 171,320 |
03/03/2025 | 171,450 |
28/02/2025 | 171,360 |
27/02/2025 | 171,340 |
26/02/2025 | 171,260 |
25/02/2025 | 171,120 |
24/02/2025 | 171,080 |
21/02/2025 | 171,070 |
20/02/2025 | 171,000 |
19/02/2025 | 171,140 |
18/02/2025 | 171,030 |
14/02/2025 | 170,920 |
13/02/2025 | 170,730 |
12/02/2025 | 170,610 |
11/02/2025 | 170,630 |
10/02/2025 | 170,660 |
07/02/2025 | 170,570 |
Historic NAV
Valuation Date | NAV |
---|---|
30/07/2025 | 172,100 |
29/07/2025 | 172,070 |
28/07/2025 | 172,060 |
25/07/2025 | 172,030 |
24/07/2025 | 171,960 |
23/07/2025 | 172,020 |
22/07/2025 | 172,090 |
21/07/2025 | 172,090 |
18/07/2025 | 172,050 |
17/07/2025 | 172,270 |
16/07/2025 | 172,250 |
15/07/2025 | 172,210 |
14/07/2025 | 172,130 |
11/07/2025 | 172,130 |
10/07/2025 | 172,000 |
09/07/2025 | 171,930 |
08/07/2025 | 171,900 |
07/07/2025 | 171,860 |
03/07/2025 | 171,800 |
02/07/2025 | 171,660 |
01/07/2025 | 171,660 |
30/06/2025 | 171,710 |
27/06/2025 | 171,710 |
26/06/2025 | 171,660 |
25/06/2025 | 171,570 |
24/06/2025 | 171,690 |
23/06/2025 | 171,650 |
20/06/2025 | 171,750 |
18/06/2025 | 171,770 |
17/06/2025 | 171,870 |
16/06/2025 | 171,870 |
13/06/2025 | 171,840 |
12/06/2025 | 171,810 |
11/06/2025 | 171,760 |
10/06/2025 | 171,720 |
09/06/2025 | 171,730 |
06/06/2025 | 171,650 |
05/06/2025 | 171,530 |
04/06/2025 | 171,480 |
03/06/2025 | 171,510 |
30/05/2025 | 171,350 |
29/05/2025 | 171,360 |
28/05/2025 | 171,210 |
27/05/2025 | 171,090 |
23/05/2025 | 171,010 |
22/05/2025 | 170,910 |
21/05/2025 | 170,960 |
20/05/2025 | 170,970 |
19/05/2025 | 170,850 |
16/05/2025 | 170,750 |
15/05/2025 | 170,510 |
14/05/2025 | 170,340 |
13/05/2025 | 170,090 |
12/05/2025 | 169,880 |
09/05/2025 | 169,550 |
08/05/2025 | 169,290 |
07/05/2025 | 169,230 |
06/05/2025 | 169,120 |
02/05/2025 | 169,100 |
01/05/2025 | 169,110 |
30/04/2025 | 169,060 |
29/04/2025 | 169,030 |
28/04/2025 | 169,060 |
25/04/2025 | 168,910 |
24/04/2025 | 168,690 |
23/04/2025 | 168,550 |
22/04/2025 | 168,150 |
17/04/2025 | 168,060 |
16/04/2025 | 167,920 |
15/04/2025 | 167,910 |
14/04/2025 | 167,740 |
11/04/2025 | 167,590 |
10/04/2025 | 168,130 |
09/04/2025 | 166,990 |
08/04/2025 | 167,930 |
07/04/2025 | 167,140 |
04/04/2025 | 168,660 |
03/04/2025 | 169,400 |
02/04/2025 | 169,960 |
31/03/2025 | 170,190 |
28/03/2025 | 170,420 |
27/03/2025 | 170,400 |
26/03/2025 | 170,390 |
25/03/2025 | 170,310 |
24/03/2025 | 170,280 |
21/03/2025 | 170,070 |
20/03/2025 | 170,010 |
19/03/2025 | 169,920 |
18/03/2025 | 169,870 |
14/03/2025 | 169,910 |
13/03/2025 | 170,460 |
12/03/2025 | 170,740 |
11/03/2025 | 170,970 |
10/03/2025 | 171,220 |
07/03/2025 | 171,330 |
06/03/2025 | 171,320 |
05/03/2025 | 171,390 |
04/03/2025 | 171,320 |
03/03/2025 | 171,450 |
28/02/2025 | 171,360 |
27/02/2025 | 171,340 |
26/02/2025 | 171,260 |
25/02/2025 | 171,120 |
24/02/2025 | 171,080 |
21/02/2025 | 171,070 |
20/02/2025 | 171,000 |
19/02/2025 | 171,140 |
18/02/2025 | 171,030 |
14/02/2025 | 170,920 |
13/02/2025 | 170,730 |
12/02/2025 | 170,610 |
11/02/2025 | 170,630 |
10/02/2025 | 170,660 |
07/02/2025 | 170,570 |
06/02/2025 | 170,450 |
05/02/2025 | 170,400 |
04/02/2025 | 170,330 |
31/01/2025 | 170,200 |
30/01/2025 | 170,110 |
29/01/2025 | 170,040 |
28/01/2025 | 169,990 |
27/01/2025 | 169,920 |
24/01/2025 | 169,930 |
23/01/2025 | 169,820 |
22/01/2025 | 169,800 |
21/01/2025 | 169,730 |
17/01/2025 | 169,730 |
16/01/2025 | 169,580 |
15/01/2025 | 169,400 |
14/01/2025 | 169,350 |
13/01/2025 | 169,270 |
10/01/2025 | 169,260 |
08/01/2025 | 169,150 |
07/01/2025 | 169,020 |
06/01/2025 | 168,940 |
03/01/2025 | 168,900 |
02/01/2025 | 168,780 |
31/12/2024 | 168,630 |
24/12/2024 | 169,020 |
23/12/2024 | 168,870 |
20/12/2024 | 168,840 |
19/12/2024 | 168,760 |
18/12/2024 | 168,600 |
17/12/2024 | 168,630 |
16/12/2024 | 168,590 |
13/12/2024 | 168,570 |
12/12/2024 | 168,630 |
11/12/2024 | 168,550 |
10/12/2024 | 168,560 |
09/12/2024 | 168,260 |
06/12/2024 | 168,280 |
04/12/2024 | 168,080 |
02/12/2024 | 168,070 |
29/11/2024 | 168,080 |
27/11/2024 | 168,010 |
26/11/2024 | 168,000 |
25/11/2024 | 167,920 |
22/11/2024 | 167,730 |
21/11/2024 | 167,600 |
20/11/2024 | 167,530 |
19/11/2024 | 167,470 |
18/11/2024 | 167,510 |
15/11/2024 | 167,540 |
14/11/2024 | 167,410 |
13/11/2024 | 167,330 |
12/11/2024 | 167,230 |
11/11/2024 | 167,130 |
08/11/2024 | 167,120 |
07/11/2024 | 167,000 |
06/11/2024 | 166,920 |
05/11/2024 | 166,810 |
04/11/2024 | 166,810 |
01/11/2024 | 166,970 |
31/10/2024 | 166,840 |
30/10/2024 | 167,290 |
29/10/2024 | 167,270 |
25/10/2024 | 167,320 |
24/10/2024 | 166,950 |
23/10/2024 | 166,910 |
22/10/2024 | 167,000 |
21/10/2024 | 166,980 |
18/10/2024 | 166,950 |
17/10/2024 | 166,780 |
15/10/2024 | 166,630 |
14/10/2024 | 166,510 |
10/10/2024 | 166,390 |
09/10/2024 | 166,360 |
08/10/2024 | 166,310 |
07/10/2024 | 166,330 |
04/10/2024 | 166,300 |
02/10/2024 | 166,150 |
01/10/2024 | 166,100 |
30/09/2024 | 165,990 |
27/09/2024 | 166,170 |
26/09/2024 | 166,080 |
25/09/2024 | 166,040 |
24/09/2024 | 165,990 |
23/09/2024 | 165,980 |
20/09/2024 | 166,010 |
19/09/2024 | 165,870 |
18/09/2024 | 165,800 |
17/09/2024 | 165,820 |
16/09/2024 | 165,790 |
13/09/2024 | 165,760 |
12/09/2024 | 165,690 |
11/09/2024 | 165,680 |
10/09/2024 | 165,660 |
09/09/2024 | 165,660 |
06/09/2024 | 165,670 |
05/09/2024 | 165,550 |
04/09/2024 | 165,510 |
03/09/2024 | 165,540 |
30/08/2024 | 165,500 |
28/08/2024 | 165,430 |
23/08/2024 | 165,500 |
22/08/2024 | 165,340 |
21/08/2024 | 165,290 |
20/08/2024 | 165,210 |
19/08/2024 | 165,150 |
16/08/2024 | 165,120 |
15/08/2024 | 165,030 |
14/08/2024 | 164,990 |
13/08/2024 | 164,920 |
12/08/2024 | 164,890 |
09/08/2024 | 164,910 |
08/08/2024 | 164,800 |
07/08/2024 | 164,740 |
Historic NAV
Valuation Date | NAV |
---|---|
30/07/2025 | 172,100 |
29/07/2025 | 172,070 |
28/07/2025 | 172,060 |
25/07/2025 | 172,030 |
24/07/2025 | 171,960 |
23/07/2025 | 172,020 |
22/07/2025 | 172,090 |
21/07/2025 | 172,090 |
18/07/2025 | 172,050 |
17/07/2025 | 172,270 |
16/07/2025 | 172,250 |
15/07/2025 | 172,210 |
14/07/2025 | 172,130 |
11/07/2025 | 172,130 |
10/07/2025 | 172,000 |
09/07/2025 | 171,930 |
08/07/2025 | 171,900 |
07/07/2025 | 171,860 |
03/07/2025 | 171,800 |
02/07/2025 | 171,660 |
01/07/2025 | 171,660 |
30/06/2025 | 171,710 |
27/06/2025 | 171,710 |
26/06/2025 | 171,660 |
25/06/2025 | 171,570 |
24/06/2025 | 171,690 |
23/06/2025 | 171,650 |
20/06/2025 | 171,750 |
18/06/2025 | 171,770 |
17/06/2025 | 171,870 |
16/06/2025 | 171,870 |
13/06/2025 | 171,840 |
12/06/2025 | 171,810 |
11/06/2025 | 171,760 |
10/06/2025 | 171,720 |
09/06/2025 | 171,730 |
06/06/2025 | 171,650 |
05/06/2025 | 171,530 |
04/06/2025 | 171,480 |
03/06/2025 | 171,510 |
30/05/2025 | 171,350 |
29/05/2025 | 171,360 |
28/05/2025 | 171,210 |
27/05/2025 | 171,090 |
23/05/2025 | 171,010 |
22/05/2025 | 170,910 |
21/05/2025 | 170,960 |
20/05/2025 | 170,970 |
19/05/2025 | 170,850 |
16/05/2025 | 170,750 |
15/05/2025 | 170,510 |
14/05/2025 | 170,340 |
13/05/2025 | 170,090 |
12/05/2025 | 169,880 |
09/05/2025 | 169,550 |
08/05/2025 | 169,290 |
07/05/2025 | 169,230 |
06/05/2025 | 169,120 |
02/05/2025 | 169,100 |
01/05/2025 | 169,110 |
30/04/2025 | 169,060 |
29/04/2025 | 169,030 |
28/04/2025 | 169,060 |
25/04/2025 | 168,910 |
24/04/2025 | 168,690 |
23/04/2025 | 168,550 |
22/04/2025 | 168,150 |
17/04/2025 | 168,060 |
16/04/2025 | 167,920 |
15/04/2025 | 167,910 |
14/04/2025 | 167,740 |
11/04/2025 | 167,590 |
10/04/2025 | 168,130 |
09/04/2025 | 166,990 |
08/04/2025 | 167,930 |
07/04/2025 | 167,140 |
04/04/2025 | 168,660 |
03/04/2025 | 169,400 |
02/04/2025 | 169,960 |
31/03/2025 | 170,190 |
28/03/2025 | 170,420 |
27/03/2025 | 170,400 |
26/03/2025 | 170,390 |
25/03/2025 | 170,310 |
24/03/2025 | 170,280 |
21/03/2025 | 170,070 |
20/03/2025 | 170,010 |
19/03/2025 | 169,920 |
18/03/2025 | 169,870 |
14/03/2025 | 169,910 |
13/03/2025 | 170,460 |
12/03/2025 | 170,740 |
11/03/2025 | 170,970 |
10/03/2025 | 171,220 |
07/03/2025 | 171,330 |
06/03/2025 | 171,320 |
05/03/2025 | 171,390 |
04/03/2025 | 171,320 |
03/03/2025 | 171,450 |
28/02/2025 | 171,360 |
27/02/2025 | 171,340 |
26/02/2025 | 171,260 |
25/02/2025 | 171,120 |
24/02/2025 | 171,080 |
21/02/2025 | 171,070 |
20/02/2025 | 171,000 |
19/02/2025 | 171,140 |
18/02/2025 | 171,030 |
14/02/2025 | 170,920 |
13/02/2025 | 170,730 |
12/02/2025 | 170,610 |
11/02/2025 | 170,630 |
10/02/2025 | 170,660 |
07/02/2025 | 170,570 |
06/02/2025 | 170,450 |
05/02/2025 | 170,400 |
04/02/2025 | 170,330 |
31/01/2025 | 170,200 |
30/01/2025 | 170,110 |
29/01/2025 | 170,040 |
28/01/2025 | 169,990 |
27/01/2025 | 169,920 |
24/01/2025 | 169,930 |
23/01/2025 | 169,820 |
22/01/2025 | 169,800 |
21/01/2025 | 169,730 |
17/01/2025 | 169,730 |
16/01/2025 | 169,580 |
15/01/2025 | 169,400 |
14/01/2025 | 169,350 |
13/01/2025 | 169,270 |
10/01/2025 | 169,260 |
08/01/2025 | 169,150 |
07/01/2025 | 169,020 |
06/01/2025 | 168,940 |
03/01/2025 | 168,900 |
02/01/2025 | 168,780 |
31/12/2024 | 168,630 |
24/12/2024 | 169,020 |
23/12/2024 | 168,870 |
20/12/2024 | 168,840 |
19/12/2024 | 168,760 |
18/12/2024 | 168,600 |
17/12/2024 | 168,630 |
16/12/2024 | 168,590 |
13/12/2024 | 168,570 |
12/12/2024 | 168,630 |
11/12/2024 | 168,550 |
10/12/2024 | 168,560 |
09/12/2024 | 168,260 |
06/12/2024 | 168,280 |
04/12/2024 | 168,080 |
02/12/2024 | 168,070 |
29/11/2024 | 168,080 |
27/11/2024 | 168,010 |
26/11/2024 | 168,000 |
25/11/2024 | 167,920 |
22/11/2024 | 167,730 |
21/11/2024 | 167,600 |
20/11/2024 | 167,530 |
19/11/2024 | 167,470 |
18/11/2024 | 167,510 |
15/11/2024 | 167,540 |
14/11/2024 | 167,410 |
13/11/2024 | 167,330 |
12/11/2024 | 167,230 |
11/11/2024 | 167,130 |
08/11/2024 | 167,120 |
07/11/2024 | 167,000 |
06/11/2024 | 166,920 |
05/11/2024 | 166,810 |
04/11/2024 | 166,810 |
01/11/2024 | 166,970 |
31/10/2024 | 166,840 |
30/10/2024 | 167,290 |
29/10/2024 | 167,270 |
25/10/2024 | 167,320 |
24/10/2024 | 166,950 |
23/10/2024 | 166,910 |
22/10/2024 | 167,000 |
21/10/2024 | 166,980 |
18/10/2024 | 166,950 |
17/10/2024 | 166,780 |
15/10/2024 | 166,630 |
14/10/2024 | 166,510 |
10/10/2024 | 166,390 |
09/10/2024 | 166,360 |
08/10/2024 | 166,310 |
07/10/2024 | 166,330 |
04/10/2024 | 166,300 |
02/10/2024 | 166,150 |
01/10/2024 | 166,100 |
30/09/2024 | 165,990 |
27/09/2024 | 166,170 |
26/09/2024 | 166,080 |
25/09/2024 | 166,040 |
24/09/2024 | 165,990 |
23/09/2024 | 165,980 |
20/09/2024 | 166,010 |
19/09/2024 | 165,870 |
18/09/2024 | 165,800 |
17/09/2024 | 165,820 |
16/09/2024 | 165,790 |
13/09/2024 | 165,760 |
12/09/2024 | 165,690 |
11/09/2024 | 165,680 |
10/09/2024 | 165,660 |
09/09/2024 | 165,660 |
06/09/2024 | 165,670 |
05/09/2024 | 165,550 |
04/09/2024 | 165,510 |
03/09/2024 | 165,540 |
30/08/2024 | 165,500 |
28/08/2024 | 165,430 |
23/08/2024 | 165,500 |
22/08/2024 | 165,340 |
21/08/2024 | 165,290 |
20/08/2024 | 165,210 |
19/08/2024 | 165,150 |
16/08/2024 | 165,120 |
15/08/2024 | 165,030 |
14/08/2024 | 164,990 |
13/08/2024 | 164,920 |
12/08/2024 | 164,890 |
09/08/2024 | 164,910 |
08/08/2024 | 164,800 |
07/08/2024 | 164,740 |
06/08/2024 | 164,670 |
02/08/2024 | 164,830 |
01/08/2024 | 164,870 |
31/07/2024 | 164,800 |
30/07/2024 | 164,740 |
29/07/2024 | 164,700 |
26/07/2024 | 164,710 |
25/07/2024 | 164,560 |
24/07/2024 | 164,540 |
23/07/2024 | 164,470 |
22/07/2024 | 164,440 |
19/07/2024 | 164,390 |
18/07/2024 | 164,280 |
17/07/2024 | 164,270 |
16/07/2024 | 164,160 |
15/07/2024 | 164,150 |
12/07/2024 | 164,130 |
11/07/2024 | 163,980 |
10/07/2024 | 163,850 |
09/07/2024 | 163,730 |
08/07/2024 | 163,710 |
05/07/2024 | 163,610 |
03/07/2024 | 163,460 |
02/07/2024 | 163,360 |
01/07/2024 | 163,310 |
27/06/2024 | 163,480 |
26/06/2024 | 163,540 |
25/06/2024 | 163,540 |
24/06/2024 | 163,540 |
21/06/2024 | 163,540 |
20/06/2024 | 163,480 |
18/06/2024 | 163,410 |
17/06/2024 | 163,330 |
14/06/2024 | 163,420 |
13/06/2024 | 163,420 |
12/06/2024 | 163,380 |
11/06/2024 | 163,350 |
10/06/2024 | 163,340 |
07/06/2024 | 163,330 |
06/06/2024 | 163,210 |
05/06/2024 | 163,140 |
04/06/2024 | 163,080 |
31/05/2024 | 162,890 |
30/05/2024 | 162,840 |
29/05/2024 | 162,820 |
28/05/2024 | 162,810 |
24/05/2024 | 162,720 |
23/05/2024 | 162,570 |
22/05/2024 | 162,480 |
21/05/2024 | 162,330 |
20/05/2024 | 162,170 |
17/05/2024 | 162,060 |
16/05/2024 | 161,910 |
15/05/2024 | 161,820 |
14/05/2024 | 161,560 |
13/05/2024 | 161,510 |
10/05/2024 | 161,380 |
09/05/2024 | 161,330 |
08/05/2024 | 161,230 |
07/05/2024 | 161,140 |
03/05/2024 | 161,050 |
02/05/2024 | 160,920 |
01/05/2024 | 160,830 |
30/04/2024 | 160,810 |
29/04/2024 | 160,740 |
26/04/2024 | 160,770 |
25/04/2024 | 160,650 |
24/04/2024 | 160,660 |
23/04/2024 | 160,580 |
22/04/2024 | 160,540 |
19/04/2024 | 160,450 |
18/04/2024 | 160,320 |
17/04/2024 | 160,250 |
16/04/2024 | 160,390 |
15/04/2024 | 160,070 |
12/04/2024 | 159,870 |
11/04/2024 | 159,800 |
10/04/2024 | 159,710 |
09/04/2024 | 159,570 |
08/04/2024 | 159,490 |
05/04/2024 | 159,420 |
04/04/2024 | 159,310 |
03/04/2024 | 159,190 |
02/04/2024 | 159,410 |
28/03/2024 | 159,940 |
27/03/2024 | 160,030 |
26/03/2024 | 159,980 |
25/03/2024 | 159,900 |
22/03/2024 | 159,770 |
21/03/2024 | 159,720 |
20/03/2024 | 159,830 |
19/03/2024 | 159,920 |
15/03/2024 | 159,930 |
14/03/2024 | 159,770 |
13/03/2024 | 159,740 |
12/03/2024 | 159,700 |
11/03/2024 | 159,650 |
08/03/2024 | 159,720 |
07/03/2024 | 159,530 |
06/03/2024 | 159,540 |
05/03/2024 | 159,660 |
04/03/2024 | 159,790 |
01/03/2024 | 159,760 |
29/02/2024 | 159,590 |
28/02/2024 | 159,570 |
27/02/2024 | 159,690 |
26/02/2024 | 159,750 |
23/02/2024 | 159,490 |
22/02/2024 | 159,270 |
21/02/2024 | 159,190 |
20/02/2024 | 159,220 |
16/02/2024 | 159,190 |
15/02/2024 | 159,010 |
14/02/2024 | 158,930 |
13/02/2024 | 158,880 |
12/02/2024 | 158,910 |
09/02/2024 | 158,920 |
08/02/2024 | 158,800 |
07/02/2024 | 158,700 |
06/02/2024 | 158,690 |
02/02/2024 | 158,720 |
01/02/2024 | 158,520 |
31/01/2024 | 158,510 |
30/01/2024 | 158,460 |
29/01/2024 | 158,360 |
26/01/2024 | 158,380 |
25/01/2024 | 158,210 |
24/01/2024 | 158,170 |
23/01/2024 | 158,080 |
22/01/2024 | 158,070 |
19/01/2024 | 158,050 |
18/01/2024 | 158,070 |
17/01/2024 | 158,080 |
16/01/2024 | 158,060 |
12/01/2024 | 157,950 |
11/01/2024 | 157,780 |
10/01/2024 | 157,450 |
09/01/2024 | 157,450 |
08/01/2024 | 157,400 |
05/01/2024 | 157,270 |
04/01/2024 | 157,210 |
03/01/2024 | 157,110 |
02/01/2024 | 157,100 |
29/12/2023 | 157,140 |
28/12/2023 | 157,140 |
22/12/2023 | 157,020 |
21/12/2023 | 156,780 |
20/12/2023 | 156,720 |
19/12/2023 | 156,650 |
18/12/2023 | 156,620 |
15/12/2023 | 156,470 |
14/12/2023 | 156,290 |
13/12/2023 | 155,890 |
12/12/2023 | 155,800 |
11/12/2023 | 155,780 |
08/12/2023 | 155,750 |
07/12/2023 | 155,580 |
06/12/2023 | 155,590 |
05/12/2023 | 155,460 |
04/12/2023 | 155,450 |
01/12/2023 | 155,370 |
30/11/2023 | 155,230 |
29/11/2023 | 155,260 |
28/11/2023 | 155,120 |
27/11/2023 | 155,010 |
24/11/2023 | 154,980 |
22/11/2023 | 154,770 |
21/11/2023 | 154,720 |
20/11/2023 | 154,710 |
17/11/2023 | 154,720 |
16/11/2023 | 154,600 |
15/11/2023 | 154,600 |
14/11/2023 | 154,440 |
13/11/2023 | 154,400 |
10/11/2023 | 154,330 |
09/11/2023 | 154,260 |
08/11/2023 | 154,240 |
07/11/2023 | 154,200 |
06/11/2023 | 154,190 |
03/11/2023 | 154,120 |
02/11/2023 | 153,900 |
01/11/2023 | 153,640 |
31/10/2023 | 153,590 |
27/10/2023 | 153,620 |
26/10/2023 | 153,330 |
25/10/2023 | 153,260 |
24/10/2023 | 153,250 |
23/10/2023 | 152,980 |
20/10/2023 | 153,020 |
19/10/2023 | 152,960 |
18/10/2023 | 153,030 |
17/10/2023 | 153,090 |
16/10/2023 | 153,130 |
13/10/2023 | 153,180 |
12/10/2023 | 153,140 |
11/10/2023 | 153,180 |
10/10/2023 | 153,140 |
09/10/2023 | 153,050 |
06/10/2023 | 153,210 |
05/10/2023 | 153,330 |
04/10/2023 | 153,340 |
03/10/2023 | 153,630 |
02/10/2023 | 153,920 |
29/09/2023 | 153,980 |
28/09/2023 | 153,940 |
27/09/2023 | 154,010 |
26/09/2023 | 154,050 |
25/09/2023 | 154,140 |
22/09/2023 | 154,060 |
21/09/2023 | 153,940 |
20/09/2023 | 153,970 |
19/09/2023 | 153,830 |
18/09/2023 | 153,780 |
15/09/2023 | 153,810 |
14/09/2023 | 153,700 |
13/09/2023 | 153,440 |
12/09/2023 | 153,400 |
11/09/2023 | 153,170 |
08/09/2023 | 153,070 |
07/09/2023 | 153,790 |
06/09/2023 | 153,550 |
05/09/2023 | 153,520 |
01/09/2023 | 153,430 |
31/08/2023 | 153,220 |
30/08/2023 | 153,090 |
29/08/2023 | 153,060 |
25/08/2023 | 152,910 |
24/08/2023 | 152,830 |
23/08/2023 | 152,710 |
22/08/2023 | 152,560 |
21/08/2023 | 152,500 |
18/08/2023 | 152,340 |
17/08/2023 | 152,200 |
16/08/2023 | 152,080 |
15/08/2023 | 152,020 |
14/08/2023 | 151,890 |
11/08/2023 | 151,830 |
10/08/2023 | 151,680 |
09/08/2023 | 151,560 |
08/08/2023 | 151,540 |
04/08/2023 | 151,420 |
03/08/2023 | 151,280 |
02/08/2023 | 151,270 |
01/08/2023 | 151,280 |
31/07/2023 | 151,230 |
28/07/2023 | 151,180 |
27/07/2023 | 151,090 |
26/07/2023 | 151,060 |
25/07/2023 | 151,120 |
24/07/2023 | 151,100 |
21/07/2023 | 151,110 |
20/07/2023 | 150,900 |
19/07/2023 | 150,760 |
18/07/2023 | 150,630 |
17/07/2023 | 150,660 |
14/07/2023 | 150,710 |
13/07/2023 | 150,490 |
12/07/2023 | 150,310 |
11/07/2023 | 150,180 |
10/07/2023 | 150,020 |
07/07/2023 | 149,910 |
06/07/2023 | 149,870 |
05/07/2023 | 150,160 |
03/07/2023 | 149,870 |
30/06/2023 | 149,750 |
29/06/2023 | 149,780 |
28/06/2023 | 149,790 |
27/06/2023 | 149,780 |
26/06/2023 | 149,810 |
23/06/2023 | 150,000 |
22/06/2023 | 149,940 |
21/06/2023 | 150,070 |
20/06/2023 | 150,250 |
16/06/2023 | 150,230 |
15/06/2023 | 149,930 |
14/06/2023 | 150,060 |
13/06/2023 | 150,040 |
12/06/2023 | 149,540 |
09/06/2023 | 149,390 |
08/06/2023 | 149,230 |
07/06/2023 | 149,170 |
06/06/2023 | 148,930 |
02/06/2023 | 149,080 |
01/06/2023 | 148,920 |
31/05/2023 | 148,720 |
30/05/2023 | 148,630 |
26/05/2023 | 148,560 |
25/05/2023 | 148,350 |
24/05/2023 | 148,350 |
23/05/2023 | 148,320 |
22/05/2023 | 148,360 |
19/05/2023 | 148,410 |
18/05/2023 | 148,420 |
17/05/2023 | 148,320 |
16/05/2023 | 148,250 |
15/05/2023 | 148,190 |
12/05/2023 | 148,140 |
11/05/2023 | 147,990 |
10/05/2023 | 147,850 |
09/05/2023 | 147,810 |
05/05/2023 | 147,660 |
04/05/2023 | 147,420 |
03/05/2023 | 147,540 |
02/05/2023 | 147,450 |
28/04/2023 | 147,360 |
27/04/2023 | 147,300 |
26/04/2023 | 147,300 |
25/04/2023 | 147,260 |
24/04/2023 | 147,270 |
21/04/2023 | 147,190 |
20/04/2023 | 147,100 |
19/04/2023 | 147,010 |
18/04/2023 | 146,930 |
17/04/2023 | 146,510 |
14/04/2023 | 146,410 |
13/04/2023 | 146,180 |
12/04/2023 | 146,210 |
11/04/2023 | 146,100 |
06/04/2023 | 146,100 |
05/04/2023 | 145,920 |
04/04/2023 | 145,880 |
03/04/2023 | 145,720 |
31/03/2023 | 145,550 |
30/03/2023 | 145,530 |
29/03/2023 | 145,280 |
28/03/2023 | 145,190 |
27/03/2023 | 145,140 |
24/03/2023 | 145,070 |
23/03/2023 | 145,120 |
22/03/2023 | 145,060 |
21/03/2023 | 145,080 |
20/03/2023 | 144,670 |
16/03/2023 | 145,330 |
15/03/2023 | 145,310 |
14/03/2023 | 145,670 |
13/03/2023 | 145,830 |
10/03/2023 | 146,260 |
09/03/2023 | 146,490 |
08/03/2023 | 146,410 |
07/03/2023 | 146,320 |
06/03/2023 | 146,330 |
03/03/2023 | 146,130 |
02/03/2023 | 145,940 |
01/03/2023 | 145,930 |
28/02/2023 | 145,980 |
27/02/2023 | 146,020 |
24/02/2023 | 145,970 |
23/02/2023 | 145,930 |
22/02/2023 | 145,920 |
21/02/2023 | 146,070 |
17/02/2023 | 146,070 |
16/02/2023 | 145,920 |
15/02/2023 | 145,760 |
14/02/2023 | 145,650 |
13/02/2023 | 145,610 |
10/02/2023 | 145,520 |
09/02/2023 | 145,580 |
08/02/2023 | 145,400 |
07/02/2023 | 145,190 |
03/02/2023 | 144,880 |
02/02/2023 | 144,560 |
01/02/2023 | 144,120 |
31/01/2023 | 143,720 |
30/01/2023 | 143,540 |
27/01/2023 | 143,410 |
26/01/2023 | 143,510 |
25/01/2023 | 143,390 |
24/01/2023 | 143,400 |
23/01/2023 | 143,470 |
20/01/2023 | 143,410 |
19/01/2023 | 143,330 |
18/01/2023 | 143,210 |
17/01/2023 | 142,920 |
13/01/2023 | 142,480 |
12/01/2023 | 141,950 |
11/01/2023 | 141,510 |
10/01/2023 | 141,280 |
09/01/2023 | 141,040 |
06/01/2023 | 140,710 |
05/01/2023 | 140,440 |
04/01/2023 | 140,340 |
03/01/2023 | 140,280 |
30/12/2022 | 140,140 |
29/12/2022 | 140,060 |
23/12/2022 | 140,130 |
22/12/2022 | 140,010 |
21/12/2022 | 139,950 |
20/12/2022 | 139,980 |
19/12/2022 | 138,760 |
16/12/2022 | 140,050 |
15/12/2022 | 140,050 |
14/12/2022 | 140,090 |
13/12/2022 | 140,020 |
12/12/2022 | 139,980 |
09/12/2022 | 140,070 |
08/12/2022 | 139,960 |
07/12/2022 | 139,920 |
06/12/2022 | 139,990 |
05/12/2022 | 140,090 |
02/12/2022 | 140,080 |
01/12/2022 | 140,110 |
30/11/2022 | 140,010 |
29/11/2022 | 139,880 |
28/11/2022 | 139,850 |
25/11/2022 | 139,920 |
23/11/2022 | 138,260 |
22/11/2022 | 139,550 |
21/11/2022 | 139,620 |
18/11/2022 | 139,560 |
17/11/2022 | 139,950 |
16/11/2022 | 140,630 |
15/11/2022 | 141,240 |
14/11/2022 | 141,150 |
11/11/2022 | 141,070 |
10/11/2022 | 140,570 |
09/11/2022 | 140,250 |
08/11/2022 | 140,240 |
07/11/2022 | 140,000 |
04/11/2022 | 139,830 |
03/11/2022 | 139,640 |
02/11/2022 | 139,690 |
01/11/2022 | 139,520 |
28/10/2022 | 138,450 |
27/10/2022 | 137,920 |
26/10/2022 | 137,480 |
25/10/2022 | 137,450 |
24/10/2022 | 137,270 |
21/10/2022 | 137,290 |
20/10/2022 | 137,470 |
19/10/2022 | 137,780 |
18/10/2022 | 137,780 |
17/10/2022 | 137,760 |
14/10/2022 | 137,780 |
13/10/2022 | 137,800 |
12/10/2022 | 138,420 |
11/10/2022 | 138,870 |
10/10/2022 | 139,170 |
07/10/2022 | 139,840 |
06/10/2022 | 140,170 |
05/10/2022 | 140,340 |
04/10/2022 | 140,490 |
03/10/2022 | 139,940 |
30/09/2022 | 140,340 |
29/09/2022 | 140,840 |
28/09/2022 | 141,980 |
27/09/2022 | 142,550 |
26/09/2022 | 142,920 |
23/09/2022 | 143,370 |
22/09/2022 | 143,600 |
21/09/2022 | 143,710 |
20/09/2022 | 143,760 |
16/09/2022 | 143,860 |
15/09/2022 | 143,950 |
14/09/2022 | 144,060 |
13/09/2022 | 144,310 |
12/09/2022 | 144,220 |
09/09/2022 | 144,180 |
08/09/2022 | 143,980 |
07/09/2022 | 143,670 |
06/09/2022 | 143,770 |
02/09/2022 | 144,290 |
01/09/2022 | 144,250 |
31/08/2022 | 144,690 |
30/08/2022 | 145,000 |
26/08/2022 | 145,230 |
25/08/2022 | 145,130 |
24/08/2022 | 145,030 |
23/08/2022 | 145,050 |
22/08/2022 | 145,040 |
19/08/2022 | 145,280 |
18/08/2022 | 145,420 |
17/08/2022 | 145,650 |
16/08/2022 | 145,820 |
15/08/2022 | 145,800 |
12/08/2022 | 145,710 |
11/08/2022 | 145,470 |
10/08/2022 | 145,130 |
09/08/2022 | 144,920 |
08/08/2022 | 144,630 |
05/08/2022 | 144,200 |
04/08/2022 | 143,960 |
03/08/2022 | 143,560 |
02/08/2022 | 143,260 |
29/07/2022 | 142,920 |
28/07/2022 | 142,570 |
27/07/2022 | 142,020 |
26/07/2022 | 141,790 |
25/07/2022 | 141,690 |
22/07/2022 | 140,500 |
21/07/2022 | 141,010 |
20/07/2022 | 140,740 |
19/07/2022 | 140,270 |
18/07/2022 | 140,130 |
15/07/2022 | 139,960 |
14/07/2022 | 139,850 |
13/07/2022 | 140,060 |
12/07/2022 | 140,140 |
11/07/2022 | 140,230 |
08/07/2022 | 140,310 |
07/07/2022 | 140,010 |
06/07/2022 | 139,940 |
05/07/2022 | 140,230 |
01/07/2022 | 140,410 |
30/06/2022 | 140,450 |
29/06/2022 | 141,250 |
28/06/2022 | 141,420 |
27/06/2022 | 141,180 |
24/06/2022 | 140,920 |
23/06/2022 | 141,450 |
22/06/2022 | 142,390 |
21/06/2022 | 142,960 |
17/06/2022 | 143,780 |
16/06/2022 | 144,280 |
15/06/2022 | 144,690 |
14/06/2022 | 144,710 |
13/06/2022 | 145,060 |
10/06/2022 | 145,850 |
09/06/2022 | 146,160 |
08/06/2022 | 146,290 |
07/06/2022 | 146,290 |
01/06/2022 | 146,150 |
31/05/2022 | 146,120 |
27/05/2022 | 146,140 |
26/05/2022 | 146,020 |
25/05/2022 | 146,060 |
24/05/2022 | 146,090 |
23/05/2022 | 146,240 |
20/05/2022 | 146,390 |
19/05/2022 | 146,290 |
18/05/2022 | 146,730 |
17/05/2022 | 146,800 |
16/05/2022 | 146,810 |
13/05/2022 | 146,970 |
12/05/2022 | 147,030 |
11/05/2022 | 147,360 |
10/05/2022 | 147,350 |
09/05/2022 | 147,500 |
06/05/2022 | 147,920 |
05/05/2022 | 148,550 |
04/05/2022 | 148,620 |
03/05/2022 | 148,700 |
29/04/2022 | 148,960 |
28/04/2022 | 149,020 |
27/04/2022 | 149,110 |
26/04/2022 | 149,360 |
25/04/2022 | 149,450 |
22/04/2022 | 149,550 |
21/04/2022 | 149,500 |
20/04/2022 | 149,460 |
19/04/2022 | 149,440 |
14/04/2022 | 149,420 |
13/04/2022 | 149,340 |
12/04/2022 | 149,430 |
11/04/2022 | 149,470 |
08/04/2022 | 149,440 |
07/04/2022 | 149,400 |
06/04/2022 | 149,440 |
05/04/2022 | 149,510 |
04/04/2022 | 149,490 |
01/04/2022 | 149,430 |
31/03/2022 | 149,360 |
30/03/2022 | 149,330 |
29/03/2022 | 149,220 |
28/03/2022 | 148,950 |
25/03/2022 | 148,840 |
24/03/2022 | 148,770 |
23/03/2022 | 148,710 |
22/03/2022 | 148,690 |
21/03/2022 | 148,530 |
16/03/2022 | 147,940 |
15/03/2022 | 147,580 |
14/03/2022 | 147,730 |
11/03/2022 | 147,850 |
10/03/2022 | 147,910 |
09/03/2022 | 147,950 |
08/03/2022 | 148,060 |
07/03/2022 | 148,310 |
04/03/2022 | 149,000 |
03/03/2022 | 149,200 |
02/03/2022 | 149,270 |
01/03/2022 | 149,280 |
28/02/2022 | 149,290 |
25/02/2022 | 149,410 |
24/02/2022 | 149,040 |
23/02/2022 | 149,760 |
22/02/2022 | 149,660 |
18/02/2022 | 149,960 |
17/02/2022 | 149,990 |
16/02/2022 | 150,100 |
15/02/2022 | 150,060 |
14/02/2022 | 149,950 |
11/02/2022 | 150,300 |
10/02/2022 | 150,390 |
09/02/2022 | 150,390 |
08/02/2022 | 150,160 |
07/02/2022 | 150,130 |
04/02/2022 | 150,330 |
03/02/2022 | 150,450 |
02/02/2022 | 150,480 |
01/02/2022 | 150,390 |
31/01/2022 | 150,350 |
28/01/2022 | 150,440 |
27/01/2022 | 150,520 |
26/01/2022 | 150,530 |
25/01/2022 | 150,430 |
24/01/2022 | 150,440 |
21/01/2022 | 150,530 |
20/01/2022 | 150,530 |
19/01/2022 | 150,480 |
18/01/2022 | 150,500 |
14/01/2022 | 150,450 |
13/01/2022 | 150,340 |
12/01/2022 | 150,260 |
11/01/2022 | 150,200 |
10/01/2022 | 150,160 |
05/01/2022 | 149,950 |
04/01/2022 | 149,840 |
31/12/2021 | 149,690 |
30/12/2021 | 149,630 |
23/12/2021 | 149,530 |
22/12/2021 | 149,410 |
21/12/2021 | 149,320 |
20/12/2021 | 149,230 |
17/12/2021 | 149,280 |
16/12/2021 | 149,240 |
15/12/2021 | 149,200 |
14/12/2021 | 149,280 |
13/12/2021 | 149,070 |
10/12/2021 | 149,050 |
09/12/2021 | 149,010 |
08/12/2021 | 148,990 |
07/12/2021 | 148,950 |
06/12/2021 | 148,810 |
03/12/2021 | 148,760 |
02/12/2021 | 148,700 |
01/12/2021 | 148,680 |
30/11/2021 | 148,650 |
29/11/2021 | 148,610 |
26/11/2021 | 148,690 |
24/11/2021 | 148,990 |
23/11/2021 | 148,950 |
22/11/2021 | 148,990 |
19/11/2021 | 148,970 |
18/11/2021 | 148,990 |
17/11/2021 | 148,990 |
16/11/2021 | 148,990 |
15/11/2021 | 149,000 |
12/11/2021 | 148,990 |
11/11/2021 | 148,940 |
10/11/2021 | 148,880 |
09/11/2021 | 148,910 |
08/11/2021 | 148,740 |
05/11/2021 | 148,670 |
04/11/2021 | 148,610 |
03/11/2021 | 148,410 |
02/11/2021 | 148,410 |
01/11/2021 | 148,330 |
29/10/2021 | 148,280 |
28/10/2021 | 148,320 |
27/10/2021 | 148,270 |
26/10/2021 | 148,230 |
22/10/2021 | 148,250 |
21/10/2021 | 148,180 |
20/10/2021 | 148,180 |
19/10/2021 | 148,450 |
18/10/2021 | 148,420 |
15/10/2021 | 148,410 |
14/10/2021 | 148,360 |
13/10/2021 | 148,310 |
12/10/2021 | 148,310 |
11/10/2021 | 148,440 |
08/10/2021 | 148,520 |
07/10/2021 | 148,450 |
06/10/2021 | 148,420 |
05/10/2021 | 148,530 |
04/10/2021 | 148,490 |
01/10/2021 | 148,500 |
30/09/2021 | 148,390 |
29/09/2021 | 148,390 |
28/09/2021 | 148,310 |
27/09/2021 | 148,440 |
24/09/2021 | 148,340 |
23/09/2021 | 148,280 |
22/09/2021 | 148,200 |
21/09/2021 | 148,140 |
20/09/2021 | 148,120 |
17/09/2021 | 148,210 |
16/09/2021 | 148,090 |
15/09/2021 | 148,040 |
14/09/2021 | 148,060 |
13/09/2021 | 147,970 |
10/09/2021 | 147,890 |
09/09/2021 | 147,800 |
08/09/2021 | 147,750 |
07/09/2021 | 147,720 |
03/09/2021 | 147,640 |
02/09/2021 | 147,630 |
01/09/2021 | 147,530 |
31/08/2021 | 147,460 |
27/08/2021 | 147,390 |
26/08/2021 | 147,350 |
25/08/2021 | 147,340 |
24/08/2021 | 147,300 |
23/08/2021 | 147,260 |
20/08/2021 | 147,220 |
19/08/2021 | 147,190 |
18/08/2021 | 147,200 |
17/08/2021 | 147,200 |
16/08/2021 | 147,150 |
13/08/2021 | 147,130 |
12/08/2021 | 147,100 |
11/08/2021 | 147,050 |
10/08/2021 | 147,040 |
09/08/2021 | 146,960 |
06/08/2021 | 146,900 |
05/08/2021 | 146,800 |
04/08/2021 | 146,760 |
03/08/2021 | 146,720 |
30/07/2021 | 146,660 |
29/07/2021 | 146,630 |
28/07/2021 | 146,620 |
27/07/2021 | 146,490 |
26/07/2021 | 146,490 |
23/07/2021 | 146,480 |
22/07/2021 | 146,430 |
21/07/2021 | 146,370 |
20/07/2021 | 146,330 |
19/07/2021 | 146,350 |
16/07/2021 | 146,460 |
15/07/2021 | 146,420 |
14/07/2021 | 146,410 |
13/07/2021 | 146,400 |
12/07/2021 | 146,380 |
09/07/2021 | 146,380 |
08/07/2021 | 146,270 |
07/07/2021 | 146,260 |
06/07/2021 | 146,320 |
02/07/2021 | 146,350 |
01/07/2021 | 146,370 |
30/06/2021 | 146,390 |
29/06/2021 | 146,380 |
28/06/2021 | 146,400 |
25/06/2021 | 146,360 |
24/06/2021 | 146,320 |
23/06/2021 | 146,270 |
22/06/2021 | 146,190 |
21/06/2021 | 146,180 |
18/06/2021 | 146,190 |
17/06/2021 | 146,170 |
16/06/2021 | 146,160 |
15/06/2021 | 146,130 |
14/06/2021 | 146,110 |
11/06/2021 | 146,100 |
10/06/2021 | 146,000 |
09/06/2021 | 145,980 |
08/06/2021 | 145,950 |
04/06/2021 | 145,910 |
03/06/2021 | 145,760 |
02/06/2021 | 145,630 |
01/06/2021 | 145,530 |
28/05/2021 | 145,440 |
27/05/2021 | 145,420 |
26/05/2021 | 145,310 |
25/05/2021 | 145,230 |
24/05/2021 | 145,120 |
21/05/2021 | 144,980 |
20/05/2021 | 144,900 |
19/05/2021 | 144,820 |
18/05/2021 | 144,830 |
17/05/2021 | 144,790 |
14/05/2021 | 144,800 |
13/05/2021 | 144,720 |
12/05/2021 | 144,680 |
11/05/2021 | 144,580 |
10/05/2021 | 144,590 |
07/05/2021 | 144,530 |
06/05/2021 | 144,460 |
05/05/2021 | 144,390 |
04/05/2021 | 144,280 |
30/04/2021 | 144,120 |
29/04/2021 | 144,150 |
28/04/2021 | 144,110 |
27/04/2021 | 144,020 |
26/04/2021 | 143,950 |
23/04/2021 | 143,900 |
22/04/2021 | 143,870 |
21/04/2021 | 143,830 |
20/04/2021 | 143,830 |
19/04/2021 | 143,880 |
16/04/2021 | 143,830 |
15/04/2021 | 143,820 |
14/04/2021 | 143,830 |
13/04/2021 | 143,760 |
12/04/2021 | 143,780 |
09/04/2021 | 143,760 |
08/04/2021 | 143,680 |
07/04/2021 | 143,620 |
06/04/2021 | 143,540 |
01/04/2021 | 143,380 |
31/03/2021 | 143,280 |
30/03/2021 | 143,240 |
29/03/2021 | 143,220 |
26/03/2021 | 143,240 |
25/03/2021 | 143,200 |
24/03/2021 | 143,170 |
23/03/2021 | 143,150 |
22/03/2021 | 143,250 |
19/03/2021 | 143,210 |
18/03/2021 | 143,170 |
16/03/2021 | 143,140 |
15/03/2021 | 143,060 |
12/03/2021 | 143,090 |
11/03/2021 | 142,950 |
10/03/2021 | 142,900 |
09/03/2021 | 142,870 |
08/03/2021 | 142,770 |
05/03/2021 | 142,720 |
04/03/2021 | 142,630 |
03/03/2021 | 142,650 |
02/03/2021 | 142,630 |
01/03/2021 | 142,570 |
26/02/2021 | 142,350 |
25/02/2021 | 142,370 |
24/02/2021 | 142,290 |
23/02/2021 | 142,120 |
22/02/2021 | 141,970 |
19/02/2021 | 141,850 |
18/02/2021 | 141,670 |
17/02/2021 | 141,690 |
16/02/2021 | 141,640 |
12/02/2021 | 141,420 |
11/02/2021 | 141,110 |
10/02/2021 | 141,030 |
09/02/2021 | 140,950 |
08/02/2021 | 140,870 |
05/02/2021 | 140,770 |
04/02/2021 | 140,530 |
03/02/2021 | 140,440 |
02/02/2021 | 140,310 |
01/02/2021 | 140,300 |
29/01/2021 | 140,180 |
28/01/2021 | 140,170 |
27/01/2021 | 140,130 |
26/01/2021 | 139,590 |
25/01/2021 | 139,600 |
22/01/2021 | 139,520 |
21/01/2021 | 139,500 |
20/01/2021 | 139,360 |
19/01/2021 | 139,210 |
15/01/2021 | 139,140 |
14/01/2021 | 139,040 |
13/01/2021 | 138,770 |
12/01/2021 | 138,560 |
11/01/2021 | 138,490 |
08/01/2021 | 138,450 |
07/01/2021 | 138,090 |
06/01/2021 | 137,910 |
05/01/2021 | 137,730 |
04/01/2021 | 137,660 |
31/12/2020 | 137,500 |
30/12/2020 | 137,370 |
24/12/2020 | 137,200 |
23/12/2020 | 137,190 |
22/12/2020 | 137,040 |
21/12/2020 | 137,100 |
18/12/2020 | 137,120 |
17/12/2020 | 136,970 |
16/12/2020 | 136,970 |
15/12/2020 | 136,800 |
14/12/2020 | 136,880 |
11/12/2020 | 136,770 |
10/12/2020 | 136,610 |
09/12/2020 | 136,620 |
08/12/2020 | 136,530 |
07/12/2020 | 136,550 |
04/12/2020 | 136,500 |
03/12/2020 | 136,500 |
02/12/2020 | 136,420 |
01/12/2020 | 136,330 |
30/11/2020 | 136,170 |
27/11/2020 | 136,150 |
25/11/2020 | 136,070 |
24/11/2020 | 135,830 |
23/11/2020 | 135,730 |
20/11/2020 | 135,330 |
19/11/2020 | 135,100 |
18/11/2020 | 134,990 |
17/11/2020 | 134,750 |
16/11/2020 | 134,590 |
13/11/2020 | 134,220 |
12/11/2020 | 134,240 |
11/11/2020 | 134,140 |
10/11/2020 | 133,900 |
09/11/2020 | 133,450 |
06/11/2020 | 132,190 |
05/11/2020 | 132,050 |
04/11/2020 | 131,750 |
03/11/2020 | 131,660 |
02/11/2020 | 131,540 |
30/10/2020 | 131,560 |
29/10/2020 | 131,700 |
28/10/2020 | 131,920 |
27/10/2020 | 132,230 |
23/10/2020 | 132,330 |
22/10/2020 | 132,070 |
21/10/2020 | 132,120 |
20/10/2020 | 132,090 |
19/10/2020 | 131,710 |
16/10/2020 | 132,020 |
15/10/2020 | 131,850 |
14/10/2020 | 132,040 |
13/10/2020 | 131,940 |
12/10/2020 | 131,860 |
09/10/2020 | 131,770 |
08/10/2020 | 131,670 |
07/10/2020 | 131,500 |
06/10/2020 | 131,450 |
05/10/2020 | 131,350 |
02/10/2020 | 131,430 |
01/10/2020 | 131,440 |
30/09/2020 | 131,400 |
29/09/2020 | 131,350 |
28/09/2020 | 131,050 |
25/09/2020 | 131,020 |
24/09/2020 | 131,220 |
23/09/2020 | 131,530 |
22/09/2020 | 131,180 |
21/09/2020 | 131,430 |
18/09/2020 | 131,530 |
17/09/2020 | 131,420 |
16/09/2020 | 131,420 |
15/09/2020 | 131,470 |
14/09/2020 | 131,290 |
11/09/2020 | 131,140 |
10/09/2020 | 131,050 |
09/09/2020 | 130,880 |
08/09/2020 | 130,820 |
04/09/2020 | 130,510 |
03/09/2020 | 130,260 |
02/09/2020 | 129,890 |
01/09/2020 | 129,830 |
28/08/2020 | 129,580 |
27/08/2020 | 129,430 |
26/08/2020 | 129,410 |
25/08/2020 | 129,330 |
24/08/2020 | 129,260 |
21/08/2020 | 129,150 |
20/08/2020 | 128,990 |
19/08/2020 | 128,900 |
18/08/2020 | 128,770 |
17/08/2020 | 128,680 |
14/08/2020 | 128,580 |
13/08/2020 | 128,520 |
12/08/2020 | 128,240 |
11/08/2020 | 128,100 |
10/08/2020 | 127,910 |
07/08/2020 | 127,770 |