ISIN
IE00B6YX4P96
Quick Links
High Yield
NAV
USD 195,200
As of 14/05/2025
Minimum Investment
USD 6,875,000.00
Fund Size
EUR 3,59 Billion
As of 30/04/2025
Inception Date
28/02/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,86% |
GERMANY | 17,67% |
UNITED STATES OF AMERICA | 13,15% |
FRANCE | 11,54% |
NETHERLANDS | 9,67% |
Total | 70,89% |
Holding | % of Assets |
---|---|
Stada | 3,06% |
MasOrange (fka Masmovil) | 2,64% |
Virgin Media O2 | 2,21% |
Flint Group | 2,14% |
ADB Safegate | 2,08% |
Grifols | 1,94% |
Kantar | 1,59% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,50% |
Tunstall | 1,49% |
Xella | 1,41% |
Total | 20,06% |
Historic NAV
Valuation Date | NAV |
---|---|
14/05/2025 | 195,200 |
13/05/2025 | 194,910 |
12/05/2025 | 194,680 |
09/05/2025 | 194,270 |
08/05/2025 | 193,970 |
07/05/2025 | 193,860 |
06/05/2025 | 193,730 |
02/05/2025 | 193,690 |
01/05/2025 | 193,690 |
30/04/2025 | 193,630 |
29/04/2025 | 193,560 |
28/04/2025 | 193,580 |
25/04/2025 | 193,390 |
24/04/2025 | 193,130 |
23/04/2025 | 192,930 |
22/04/2025 | 192,490 |
17/04/2025 | 192,360 |
Historic NAV
Valuation Date | NAV |
---|---|
14/05/2025 | 195,200 |
13/05/2025 | 194,910 |
12/05/2025 | 194,680 |
09/05/2025 | 194,270 |
08/05/2025 | 193,970 |
07/05/2025 | 193,860 |
06/05/2025 | 193,730 |
02/05/2025 | 193,690 |
01/05/2025 | 193,690 |
30/04/2025 | 193,630 |
29/04/2025 | 193,560 |
28/04/2025 | 193,580 |
25/04/2025 | 193,390 |
24/04/2025 | 193,130 |
23/04/2025 | 192,930 |
22/04/2025 | 192,490 |
17/04/2025 | 192,360 |
16/04/2025 | 192,160 |
15/04/2025 | 192,130 |
14/04/2025 | 191,910 |
11/04/2025 | 191,720 |
10/04/2025 | 192,330 |
09/04/2025 | 190,980 |
08/04/2025 | 192,080 |
07/04/2025 | 191,170 |
04/04/2025 | 192,870 |
03/04/2025 | 193,690 |
02/04/2025 | 194,320 |
31/03/2025 | 194,570 |
28/03/2025 | 194,820 |
27/03/2025 | 194,780 |
26/03/2025 | 194,740 |
25/03/2025 | 194,630 |
24/03/2025 | 194,610 |
21/03/2025 | 194,350 |
20/03/2025 | 194,270 |
19/03/2025 | 194,140 |
18/03/2025 | 194,070 |
14/03/2025 | 194,130 |
13/03/2025 | 194,730 |
12/03/2025 | 195,010 |
11/03/2025 | 195,260 |
10/03/2025 | 195,570 |
07/03/2025 | 195,660 |
06/03/2025 | 195,650 |
05/03/2025 | 195,700 |
04/03/2025 | 195,600 |
03/03/2025 | 195,760 |
28/02/2025 | 195,630 |
27/02/2025 | 195,600 |
26/02/2025 | 195,500 |
25/02/2025 | 195,330 |
24/02/2025 | 195,270 |
21/02/2025 | 195,260 |
20/02/2025 | 195,170 |
19/02/2025 | 195,310 |
18/02/2025 | 195,180 |
Historic NAV
Valuation Date | NAV |
---|---|
14/05/2025 | 195,200 |
13/05/2025 | 194,910 |
12/05/2025 | 194,680 |
09/05/2025 | 194,270 |
08/05/2025 | 193,970 |
07/05/2025 | 193,860 |
06/05/2025 | 193,730 |
02/05/2025 | 193,690 |
01/05/2025 | 193,690 |
30/04/2025 | 193,630 |
29/04/2025 | 193,560 |
28/04/2025 | 193,580 |
25/04/2025 | 193,390 |
24/04/2025 | 193,130 |
23/04/2025 | 192,930 |
22/04/2025 | 192,490 |
17/04/2025 | 192,360 |
16/04/2025 | 192,160 |
15/04/2025 | 192,130 |
14/04/2025 | 191,910 |
11/04/2025 | 191,720 |
10/04/2025 | 192,330 |
09/04/2025 | 190,980 |
08/04/2025 | 192,080 |
07/04/2025 | 191,170 |
04/04/2025 | 192,870 |
03/04/2025 | 193,690 |
02/04/2025 | 194,320 |
31/03/2025 | 194,570 |
28/03/2025 | 194,820 |
27/03/2025 | 194,780 |
26/03/2025 | 194,740 |
25/03/2025 | 194,630 |
24/03/2025 | 194,610 |
21/03/2025 | 194,350 |
20/03/2025 | 194,270 |
19/03/2025 | 194,140 |
18/03/2025 | 194,070 |
14/03/2025 | 194,130 |
13/03/2025 | 194,730 |
12/03/2025 | 195,010 |
11/03/2025 | 195,260 |
10/03/2025 | 195,570 |
07/03/2025 | 195,660 |
06/03/2025 | 195,650 |
05/03/2025 | 195,700 |
04/03/2025 | 195,600 |
03/03/2025 | 195,760 |
28/02/2025 | 195,630 |
27/02/2025 | 195,600 |
26/02/2025 | 195,500 |
25/02/2025 | 195,330 |
24/02/2025 | 195,270 |
21/02/2025 | 195,260 |
20/02/2025 | 195,170 |
19/02/2025 | 195,310 |
18/02/2025 | 195,180 |
14/02/2025 | 195,050 |
13/02/2025 | 194,810 |
12/02/2025 | 194,640 |
11/02/2025 | 194,650 |
10/02/2025 | 194,690 |
07/02/2025 | 194,560 |
06/02/2025 | 194,430 |
05/02/2025 | 194,330 |
04/02/2025 | 194,250 |
31/01/2025 | 194,070 |
30/01/2025 | 193,960 |
29/01/2025 | 193,850 |
28/01/2025 | 193,800 |
27/01/2025 | 193,710 |
24/01/2025 | 193,730 |
23/01/2025 | 193,580 |
22/01/2025 | 193,540 |
21/01/2025 | 193,460 |
17/01/2025 | 193,460 |
16/01/2025 | 193,270 |
15/01/2025 | 193,040 |
14/01/2025 | 192,980 |
13/01/2025 | 192,910 |
10/01/2025 | 192,860 |
08/01/2025 | 192,710 |
07/01/2025 | 192,560 |
06/01/2025 | 192,470 |
03/01/2025 | 192,410 |
02/01/2025 | 192,250 |
31/12/2024 | 192,060 |
24/12/2024 | 192,470 |
23/12/2024 | 192,280 |
20/12/2024 | 192,230 |
19/12/2024 | 192,120 |
18/12/2024 | 191,910 |
17/12/2024 | 191,930 |
16/12/2024 | 191,900 |
13/12/2024 | 191,840 |
12/12/2024 | 191,900 |
11/12/2024 | 191,780 |
10/12/2024 | 191,780 |
09/12/2024 | 191,460 |
06/12/2024 | 191,460 |
04/12/2024 | 191,210 |
02/12/2024 | 191,180 |
29/11/2024 | 191,190 |
27/11/2024 | 191,120 |
26/11/2024 | 191,080 |
25/11/2024 | 190,970 |
22/11/2024 | 190,760 |
21/11/2024 | 190,610 |
20/11/2024 | 190,490 |
19/11/2024 | 190,430 |
18/11/2024 | 190,460 |
Historic NAV
Valuation Date | NAV |
---|---|
14/05/2025 | 195,200 |
13/05/2025 | 194,910 |
12/05/2025 | 194,680 |
09/05/2025 | 194,270 |
08/05/2025 | 193,970 |
07/05/2025 | 193,860 |
06/05/2025 | 193,730 |
02/05/2025 | 193,690 |
01/05/2025 | 193,690 |
30/04/2025 | 193,630 |
29/04/2025 | 193,560 |
28/04/2025 | 193,580 |
25/04/2025 | 193,390 |
24/04/2025 | 193,130 |
23/04/2025 | 192,930 |
22/04/2025 | 192,490 |
17/04/2025 | 192,360 |
16/04/2025 | 192,160 |
15/04/2025 | 192,130 |
14/04/2025 | 191,910 |
11/04/2025 | 191,720 |
10/04/2025 | 192,330 |
09/04/2025 | 190,980 |
08/04/2025 | 192,080 |
07/04/2025 | 191,170 |
04/04/2025 | 192,870 |
03/04/2025 | 193,690 |
02/04/2025 | 194,320 |
31/03/2025 | 194,570 |
28/03/2025 | 194,820 |
27/03/2025 | 194,780 |
26/03/2025 | 194,740 |
25/03/2025 | 194,630 |
24/03/2025 | 194,610 |
21/03/2025 | 194,350 |
20/03/2025 | 194,270 |
19/03/2025 | 194,140 |
18/03/2025 | 194,070 |
14/03/2025 | 194,130 |
13/03/2025 | 194,730 |
12/03/2025 | 195,010 |
11/03/2025 | 195,260 |
10/03/2025 | 195,570 |
07/03/2025 | 195,660 |
06/03/2025 | 195,650 |
05/03/2025 | 195,700 |
04/03/2025 | 195,600 |
03/03/2025 | 195,760 |
28/02/2025 | 195,630 |
27/02/2025 | 195,600 |
26/02/2025 | 195,500 |
25/02/2025 | 195,330 |
24/02/2025 | 195,270 |
21/02/2025 | 195,260 |
20/02/2025 | 195,170 |
19/02/2025 | 195,310 |
18/02/2025 | 195,180 |
14/02/2025 | 195,050 |
13/02/2025 | 194,810 |
12/02/2025 | 194,640 |
11/02/2025 | 194,650 |
10/02/2025 | 194,690 |
07/02/2025 | 194,560 |
06/02/2025 | 194,430 |
05/02/2025 | 194,330 |
04/02/2025 | 194,250 |
31/01/2025 | 194,070 |
30/01/2025 | 193,960 |
29/01/2025 | 193,850 |
28/01/2025 | 193,800 |
27/01/2025 | 193,710 |
24/01/2025 | 193,730 |
23/01/2025 | 193,580 |
22/01/2025 | 193,540 |
21/01/2025 | 193,460 |
17/01/2025 | 193,460 |
16/01/2025 | 193,270 |
15/01/2025 | 193,040 |
14/01/2025 | 192,980 |
13/01/2025 | 192,910 |
10/01/2025 | 192,860 |
08/01/2025 | 192,710 |
07/01/2025 | 192,560 |
06/01/2025 | 192,470 |
03/01/2025 | 192,410 |
02/01/2025 | 192,250 |
31/12/2024 | 192,060 |
24/12/2024 | 192,470 |
23/12/2024 | 192,280 |
20/12/2024 | 192,230 |
19/12/2024 | 192,120 |
18/12/2024 | 191,910 |
17/12/2024 | 191,930 |
16/12/2024 | 191,900 |
13/12/2024 | 191,840 |
12/12/2024 | 191,900 |
11/12/2024 | 191,780 |
10/12/2024 | 191,780 |
09/12/2024 | 191,460 |
06/12/2024 | 191,460 |
04/12/2024 | 191,210 |
02/12/2024 | 191,180 |
29/11/2024 | 191,190 |
27/11/2024 | 191,120 |
26/11/2024 | 191,080 |
25/11/2024 | 190,970 |
22/11/2024 | 190,760 |
21/11/2024 | 190,610 |
20/11/2024 | 190,490 |
19/11/2024 | 190,430 |
18/11/2024 | 190,460 |
15/11/2024 | 190,490 |
14/11/2024 | 190,330 |
13/11/2024 | 190,230 |
12/11/2024 | 190,130 |
11/11/2024 | 190,000 |
08/11/2024 | 189,990 |
07/11/2024 | 189,840 |
06/11/2024 | 189,710 |
05/11/2024 | 189,590 |
04/11/2024 | 189,580 |
01/11/2024 | 189,750 |
31/10/2024 | 189,600 |
30/10/2024 | 190,090 |
29/10/2024 | 190,060 |
25/10/2024 | 190,100 |
24/10/2024 | 189,680 |
23/10/2024 | 189,600 |
22/10/2024 | 189,720 |
21/10/2024 | 189,700 |
18/10/2024 | 189,650 |
17/10/2024 | 189,460 |
15/10/2024 | 189,260 |
14/10/2024 | 189,140 |
10/10/2024 | 188,990 |
09/10/2024 | 188,930 |
08/10/2024 | 188,880 |
07/10/2024 | 188,910 |
04/10/2024 | 188,860 |
02/10/2024 | 188,670 |
01/10/2024 | 188,610 |
30/09/2024 | 188,480 |
27/09/2024 | 188,680 |
26/09/2024 | 188,560 |
25/09/2024 | 188,510 |
24/09/2024 | 188,470 |
23/09/2024 | 188,450 |
20/09/2024 | 188,470 |
19/09/2024 | 188,310 |
18/09/2024 | 188,210 |
17/09/2024 | 188,210 |
16/09/2024 | 188,170 |
13/09/2024 | 188,130 |
12/09/2024 | 188,030 |
11/09/2024 | 188,000 |
10/09/2024 | 188,000 |
09/09/2024 | 187,970 |
06/09/2024 | 187,960 |
05/09/2024 | 187,820 |
04/09/2024 | 187,760 |
03/09/2024 | 187,790 |
30/08/2024 | 187,740 |
28/08/2024 | 187,640 |
23/08/2024 | 187,690 |
22/08/2024 | 187,490 |
21/08/2024 | 187,410 |
20/08/2024 | 187,320 |
19/08/2024 | 187,260 |
16/08/2024 | 187,210 |
15/08/2024 | 187,090 |
14/08/2024 | 187,020 |
13/08/2024 | 186,950 |
12/08/2024 | 186,930 |
09/08/2024 | 186,930 |
08/08/2024 | 186,810 |
07/08/2024 | 186,720 |
06/08/2024 | 186,600 |
02/08/2024 | 186,770 |
01/08/2024 | 186,810 |
31/07/2024 | 186,720 |
30/07/2024 | 186,640 |
29/07/2024 | 186,590 |
26/07/2024 | 186,590 |
25/07/2024 | 186,410 |
24/07/2024 | 186,380 |
23/07/2024 | 186,300 |
22/07/2024 | 186,270 |
19/07/2024 | 186,210 |
18/07/2024 | 186,090 |
17/07/2024 | 186,060 |
16/07/2024 | 185,930 |
15/07/2024 | 185,930 |
12/07/2024 | 185,900 |
11/07/2024 | 185,720 |
10/07/2024 | 185,560 |
09/07/2024 | 185,420 |
08/07/2024 | 185,400 |
05/07/2024 | 185,280 |
03/07/2024 | 185,110 |
02/07/2024 | 184,960 |
01/07/2024 | 184,900 |
27/06/2024 | 185,070 |
26/06/2024 | 185,140 |
25/06/2024 | 185,150 |
24/06/2024 | 185,130 |
21/06/2024 | 185,130 |
20/06/2024 | 185,050 |
18/06/2024 | 184,960 |
17/06/2024 | 184,880 |
14/06/2024 | 184,960 |
13/06/2024 | 184,940 |
12/06/2024 | 184,890 |
11/06/2024 | 184,860 |
10/06/2024 | 184,840 |
07/06/2024 | 184,820 |
06/06/2024 | 184,680 |
05/06/2024 | 184,590 |
04/06/2024 | 184,530 |
31/05/2024 | 184,300 |
30/05/2024 | 184,250 |
29/05/2024 | 184,210 |
28/05/2024 | 184,190 |
24/05/2024 | 184,090 |
23/05/2024 | 183,910 |
22/05/2024 | 183,790 |
21/05/2024 | 183,620 |
20/05/2024 | 183,450 |
17/05/2024 | 183,310 |
Historic NAV
Valuation Date | NAV |
---|---|
14/05/2025 | 195,200 |
13/05/2025 | 194,910 |
12/05/2025 | 194,680 |
09/05/2025 | 194,270 |
08/05/2025 | 193,970 |
07/05/2025 | 193,860 |
06/05/2025 | 193,730 |
02/05/2025 | 193,690 |
01/05/2025 | 193,690 |
30/04/2025 | 193,630 |
29/04/2025 | 193,560 |
28/04/2025 | 193,580 |
25/04/2025 | 193,390 |
24/04/2025 | 193,130 |
23/04/2025 | 192,930 |
22/04/2025 | 192,490 |
17/04/2025 | 192,360 |
16/04/2025 | 192,160 |
15/04/2025 | 192,130 |
14/04/2025 | 191,910 |
11/04/2025 | 191,720 |
10/04/2025 | 192,330 |
09/04/2025 | 190,980 |
08/04/2025 | 192,080 |
07/04/2025 | 191,170 |
04/04/2025 | 192,870 |
03/04/2025 | 193,690 |
02/04/2025 | 194,320 |
31/03/2025 | 194,570 |
28/03/2025 | 194,820 |
27/03/2025 | 194,780 |
26/03/2025 | 194,740 |
25/03/2025 | 194,630 |
24/03/2025 | 194,610 |
21/03/2025 | 194,350 |
20/03/2025 | 194,270 |
19/03/2025 | 194,140 |
18/03/2025 | 194,070 |
14/03/2025 | 194,130 |
13/03/2025 | 194,730 |
12/03/2025 | 195,010 |
11/03/2025 | 195,260 |
10/03/2025 | 195,570 |
07/03/2025 | 195,660 |
06/03/2025 | 195,650 |
05/03/2025 | 195,700 |
04/03/2025 | 195,600 |
03/03/2025 | 195,760 |
28/02/2025 | 195,630 |
27/02/2025 | 195,600 |
26/02/2025 | 195,500 |
25/02/2025 | 195,330 |
24/02/2025 | 195,270 |
21/02/2025 | 195,260 |
20/02/2025 | 195,170 |
19/02/2025 | 195,310 |
18/02/2025 | 195,180 |
14/02/2025 | 195,050 |
13/02/2025 | 194,810 |
12/02/2025 | 194,640 |
11/02/2025 | 194,650 |
10/02/2025 | 194,690 |
07/02/2025 | 194,560 |
06/02/2025 | 194,430 |
05/02/2025 | 194,330 |
04/02/2025 | 194,250 |
31/01/2025 | 194,070 |
30/01/2025 | 193,960 |
29/01/2025 | 193,850 |
28/01/2025 | 193,800 |
27/01/2025 | 193,710 |
24/01/2025 | 193,730 |
23/01/2025 | 193,580 |
22/01/2025 | 193,540 |
21/01/2025 | 193,460 |
17/01/2025 | 193,460 |
16/01/2025 | 193,270 |
15/01/2025 | 193,040 |
14/01/2025 | 192,980 |
13/01/2025 | 192,910 |
10/01/2025 | 192,860 |
08/01/2025 | 192,710 |
07/01/2025 | 192,560 |
06/01/2025 | 192,470 |
03/01/2025 | 192,410 |
02/01/2025 | 192,250 |
31/12/2024 | 192,060 |
24/12/2024 | 192,470 |
23/12/2024 | 192,280 |
20/12/2024 | 192,230 |
19/12/2024 | 192,120 |
18/12/2024 | 191,910 |
17/12/2024 | 191,930 |
16/12/2024 | 191,900 |
13/12/2024 | 191,840 |
12/12/2024 | 191,900 |
11/12/2024 | 191,780 |
10/12/2024 | 191,780 |
09/12/2024 | 191,460 |
06/12/2024 | 191,460 |
04/12/2024 | 191,210 |
02/12/2024 | 191,180 |
29/11/2024 | 191,190 |
27/11/2024 | 191,120 |
26/11/2024 | 191,080 |
25/11/2024 | 190,970 |
22/11/2024 | 190,760 |
21/11/2024 | 190,610 |
20/11/2024 | 190,490 |
19/11/2024 | 190,430 |
18/11/2024 | 190,460 |
15/11/2024 | 190,490 |
14/11/2024 | 190,330 |
13/11/2024 | 190,230 |
12/11/2024 | 190,130 |
11/11/2024 | 190,000 |
08/11/2024 | 189,990 |
07/11/2024 | 189,840 |
06/11/2024 | 189,710 |
05/11/2024 | 189,590 |
04/11/2024 | 189,580 |
01/11/2024 | 189,750 |
31/10/2024 | 189,600 |
30/10/2024 | 190,090 |
29/10/2024 | 190,060 |
25/10/2024 | 190,100 |
24/10/2024 | 189,680 |
23/10/2024 | 189,600 |
22/10/2024 | 189,720 |
21/10/2024 | 189,700 |
18/10/2024 | 189,650 |
17/10/2024 | 189,460 |
15/10/2024 | 189,260 |
14/10/2024 | 189,140 |
10/10/2024 | 188,990 |
09/10/2024 | 188,930 |
08/10/2024 | 188,880 |
07/10/2024 | 188,910 |
04/10/2024 | 188,860 |
02/10/2024 | 188,670 |
01/10/2024 | 188,610 |
30/09/2024 | 188,480 |
27/09/2024 | 188,680 |
26/09/2024 | 188,560 |
25/09/2024 | 188,510 |
24/09/2024 | 188,470 |
23/09/2024 | 188,450 |
20/09/2024 | 188,470 |
19/09/2024 | 188,310 |
18/09/2024 | 188,210 |
17/09/2024 | 188,210 |
16/09/2024 | 188,170 |
13/09/2024 | 188,130 |
12/09/2024 | 188,030 |
11/09/2024 | 188,000 |
10/09/2024 | 188,000 |
09/09/2024 | 187,970 |
06/09/2024 | 187,960 |
05/09/2024 | 187,820 |
04/09/2024 | 187,760 |
03/09/2024 | 187,790 |
30/08/2024 | 187,740 |
28/08/2024 | 187,640 |
23/08/2024 | 187,690 |
22/08/2024 | 187,490 |
21/08/2024 | 187,410 |
20/08/2024 | 187,320 |
19/08/2024 | 187,260 |
16/08/2024 | 187,210 |
15/08/2024 | 187,090 |
14/08/2024 | 187,020 |
13/08/2024 | 186,950 |
12/08/2024 | 186,930 |
09/08/2024 | 186,930 |
08/08/2024 | 186,810 |
07/08/2024 | 186,720 |
06/08/2024 | 186,600 |
02/08/2024 | 186,770 |
01/08/2024 | 186,810 |
31/07/2024 | 186,720 |
30/07/2024 | 186,640 |
29/07/2024 | 186,590 |
26/07/2024 | 186,590 |
25/07/2024 | 186,410 |
24/07/2024 | 186,380 |
23/07/2024 | 186,300 |
22/07/2024 | 186,270 |
19/07/2024 | 186,210 |
18/07/2024 | 186,090 |
17/07/2024 | 186,060 |
16/07/2024 | 185,930 |
15/07/2024 | 185,930 |
12/07/2024 | 185,900 |
11/07/2024 | 185,720 |
10/07/2024 | 185,560 |
09/07/2024 | 185,420 |
08/07/2024 | 185,400 |
05/07/2024 | 185,280 |
03/07/2024 | 185,110 |
02/07/2024 | 184,960 |
01/07/2024 | 184,900 |
27/06/2024 | 185,070 |
26/06/2024 | 185,140 |
25/06/2024 | 185,150 |
24/06/2024 | 185,130 |
21/06/2024 | 185,130 |
20/06/2024 | 185,050 |
18/06/2024 | 184,960 |
17/06/2024 | 184,880 |
14/06/2024 | 184,960 |
13/06/2024 | 184,940 |
12/06/2024 | 184,890 |
11/06/2024 | 184,860 |
10/06/2024 | 184,840 |
07/06/2024 | 184,820 |
06/06/2024 | 184,680 |
05/06/2024 | 184,590 |
04/06/2024 | 184,530 |
31/05/2024 | 184,300 |
30/05/2024 | 184,250 |
29/05/2024 | 184,210 |
28/05/2024 | 184,190 |
24/05/2024 | 184,090 |
23/05/2024 | 183,910 |
22/05/2024 | 183,790 |
21/05/2024 | 183,620 |
20/05/2024 | 183,450 |
17/05/2024 | 183,310 |
16/05/2024 | 183,140 |
15/05/2024 | 183,030 |
14/05/2024 | 182,730 |
13/05/2024 | 182,670 |
10/05/2024 | 182,520 |
09/05/2024 | 182,460 |
08/05/2024 | 182,330 |
07/05/2024 | 182,210 |
03/05/2024 | 182,100 |
02/05/2024 | 181,960 |
01/05/2024 | 181,840 |
30/04/2024 | 181,820 |
29/04/2024 | 181,730 |
26/04/2024 | 181,780 |
25/04/2024 | 181,640 |
24/04/2024 | 181,630 |
23/04/2024 | 181,540 |
22/04/2024 | 181,490 |
19/04/2024 | 181,380 |
18/04/2024 | 181,230 |
17/04/2024 | 181,140 |
16/04/2024 | 181,300 |
15/04/2024 | 180,940 |
12/04/2024 | 180,710 |
11/04/2024 | 180,620 |
10/04/2024 | 180,520 |
09/04/2024 | 180,350 |
08/04/2024 | 180,250 |
05/04/2024 | 180,160 |
04/04/2024 | 180,020 |
03/04/2024 | 179,880 |
02/04/2024 | 180,130 |
28/03/2024 | 180,730 |
27/03/2024 | 180,820 |
26/03/2024 | 180,750 |
25/03/2024 | 180,660 |
22/03/2024 | 180,510 |
21/03/2024 | 180,440 |
20/03/2024 | 180,560 |
19/03/2024 | 180,660 |
15/03/2024 | 180,660 |
14/03/2024 | 180,480 |
13/03/2024 | 180,440 |
12/03/2024 | 180,380 |
11/03/2024 | 180,330 |
08/03/2024 | 180,400 |
07/03/2024 | 180,190 |
06/03/2024 | 180,190 |
05/03/2024 | 180,320 |
04/03/2024 | 180,460 |
01/03/2024 | 180,430 |
29/02/2024 | 180,230 |
28/02/2024 | 180,200 |
27/02/2024 | 180,330 |
26/02/2024 | 180,400 |
23/02/2024 | 180,100 |
22/02/2024 | 179,840 |
21/02/2024 | 179,760 |
20/02/2024 | 179,780 |
16/02/2024 | 179,750 |
15/02/2024 | 179,540 |
14/02/2024 | 179,450 |
13/02/2024 | 179,380 |
12/02/2024 | 179,410 |
09/02/2024 | 179,410 |
08/02/2024 | 179,280 |
07/02/2024 | 179,160 |
06/02/2024 | 179,140 |
02/02/2024 | 179,180 |
01/02/2024 | 178,950 |
31/01/2024 | 178,920 |
30/01/2024 | 178,870 |
29/01/2024 | 178,760 |
26/01/2024 | 178,770 |
25/01/2024 | 178,570 |
24/01/2024 | 178,510 |
23/01/2024 | 178,420 |
22/01/2024 | 178,410 |
19/01/2024 | 178,380 |
18/01/2024 | 178,400 |
17/01/2024 | 178,400 |
16/01/2024 | 178,370 |
12/01/2024 | 178,270 |
11/01/2024 | 178,050 |
10/01/2024 | 177,660 |
09/01/2024 | 177,660 |
08/01/2024 | 177,600 |
05/01/2024 | 177,450 |
04/01/2024 | 177,390 |
03/01/2024 | 177,260 |
02/01/2024 | 177,240 |
29/12/2023 | 177,290 |
28/12/2023 | 177,270 |
22/12/2023 | 177,120 |
21/12/2023 | 176,850 |
20/12/2023 | 176,760 |
19/12/2023 | 176,690 |
18/12/2023 | 176,660 |
15/12/2023 | 176,480 |
14/12/2023 | 176,270 |
13/12/2023 | 175,810 |
12/12/2023 | 175,690 |
11/12/2023 | 175,680 |
08/12/2023 | 175,620 |
07/12/2023 | 175,430 |
06/12/2023 | 175,440 |
05/12/2023 | 175,280 |
04/12/2023 | 175,280 |
01/12/2023 | 175,180 |
30/11/2023 | 175,010 |
29/11/2023 | 175,050 |
28/11/2023 | 174,880 |
27/11/2023 | 174,760 |
24/11/2023 | 174,730 |
22/11/2023 | 174,480 |
21/11/2023 | 174,410 |
20/11/2023 | 174,390 |
17/11/2023 | 174,400 |
16/11/2023 | 174,260 |
15/11/2023 | 174,250 |
14/11/2023 | 174,080 |
13/11/2023 | 174,020 |
10/11/2023 | 173,940 |
09/11/2023 | 173,850 |
08/11/2023 | 173,820 |
07/11/2023 | 173,780 |
06/11/2023 | 173,760 |
03/11/2023 | 173,680 |
02/11/2023 | 173,420 |
01/11/2023 | 173,120 |
31/10/2023 | 173,060 |
27/10/2023 | 173,080 |
26/10/2023 | 172,760 |
25/10/2023 | 172,670 |
24/10/2023 | 172,650 |
23/10/2023 | 172,360 |
20/10/2023 | 172,390 |
19/10/2023 | 172,320 |
18/10/2023 | 172,390 |
17/10/2023 | 172,460 |
16/10/2023 | 172,500 |
13/10/2023 | 172,550 |
12/10/2023 | 172,500 |
11/10/2023 | 172,530 |
10/10/2023 | 172,480 |
09/10/2023 | 172,380 |
06/10/2023 | 172,570 |
05/10/2023 | 172,700 |
04/10/2023 | 172,700 |
03/10/2023 | 173,020 |
02/10/2023 | 173,350 |
29/09/2023 | 173,410 |
28/09/2023 | 173,360 |
27/09/2023 | 173,430 |
26/09/2023 | 173,470 |
25/09/2023 | 173,570 |
22/09/2023 | 173,480 |
21/09/2023 | 173,340 |
20/09/2023 | 173,370 |
19/09/2023 | 173,220 |
18/09/2023 | 173,150 |
15/09/2023 | 173,180 |
14/09/2023 | 173,050 |
13/09/2023 | 172,750 |
12/09/2023 | 172,710 |
11/09/2023 | 172,450 |
08/09/2023 | 172,320 |
07/09/2023 | 173,140 |
06/09/2023 | 172,870 |
05/09/2023 | 172,820 |
01/09/2023 | 172,720 |
31/08/2023 | 172,490 |
30/08/2023 | 172,340 |
29/08/2023 | 172,290 |
25/08/2023 | 172,110 |
24/08/2023 | 172,030 |
23/08/2023 | 171,890 |
22/08/2023 | 171,710 |
21/08/2023 | 171,640 |
18/08/2023 | 171,460 |
17/08/2023 | 171,290 |
16/08/2023 | 171,150 |
15/08/2023 | 171,090 |
14/08/2023 | 170,950 |
11/08/2023 | 170,880 |
10/08/2023 | 170,700 |
09/08/2023 | 170,560 |
08/08/2023 | 170,530 |
04/08/2023 | 170,380 |
03/08/2023 | 170,220 |
02/08/2023 | 170,210 |
01/08/2023 | 170,220 |
31/07/2023 | 170,150 |
28/07/2023 | 170,090 |
27/07/2023 | 169,990 |
26/07/2023 | 169,950 |
25/07/2023 | 170,010 |
24/07/2023 | 169,990 |
21/07/2023 | 170,000 |
20/07/2023 | 169,760 |
19/07/2023 | 169,600 |
18/07/2023 | 169,450 |
17/07/2023 | 169,490 |
14/07/2023 | 169,540 |
13/07/2023 | 169,290 |
12/07/2023 | 169,080 |
11/07/2023 | 168,930 |
10/07/2023 | 168,750 |
07/07/2023 | 168,600 |
06/07/2023 | 168,550 |
05/07/2023 | 168,870 |
03/07/2023 | 168,540 |
30/06/2023 | 168,400 |
29/06/2023 | 168,420 |
28/06/2023 | 168,430 |
27/06/2023 | 168,410 |
26/06/2023 | 168,440 |
23/06/2023 | 168,660 |
22/06/2023 | 168,570 |
21/06/2023 | 168,720 |
20/06/2023 | 168,920 |
16/06/2023 | 168,900 |
15/06/2023 | 168,560 |
14/06/2023 | 168,690 |
13/06/2023 | 168,660 |
12/06/2023 | 168,070 |
09/06/2023 | 167,900 |
08/06/2023 | 167,730 |
07/06/2023 | 167,640 |
06/06/2023 | 167,420 |
02/06/2023 | 167,570 |
01/06/2023 | 167,390 |
31/05/2023 | 167,140 |
30/05/2023 | 167,040 |
26/05/2023 | 166,960 |
25/05/2023 | 166,720 |
24/05/2023 | 166,700 |
23/05/2023 | 166,670 |
22/05/2023 | 166,710 |
19/05/2023 | 166,750 |
18/05/2023 | 166,770 |
17/05/2023 | 166,660 |
16/05/2023 | 166,570 |
15/05/2023 | 166,510 |
12/05/2023 | 166,430 |
11/05/2023 | 166,250 |
10/05/2023 | 166,090 |
09/05/2023 | 166,050 |
05/05/2023 | 165,860 |
04/05/2023 | 165,590 |
03/05/2023 | 165,710 |
02/05/2023 | 165,600 |
28/04/2023 | 165,500 |
27/04/2023 | 165,440 |
26/04/2023 | 165,430 |
25/04/2023 | 165,380 |
24/04/2023 | 165,380 |
21/04/2023 | 165,290 |
20/04/2023 | 165,190 |
19/04/2023 | 165,080 |
18/04/2023 | 164,990 |
17/04/2023 | 164,520 |
14/04/2023 | 164,410 |
13/04/2023 | 164,150 |
12/04/2023 | 164,170 |
11/04/2023 | 164,060 |
06/04/2023 | 164,040 |
05/04/2023 | 163,840 |
04/04/2023 | 163,790 |
03/04/2023 | 163,600 |
31/03/2023 | 163,410 |
30/03/2023 | 163,370 |
29/03/2023 | 163,090 |
28/03/2023 | 162,980 |
27/03/2023 | 162,930 |
24/03/2023 | 162,840 |
23/03/2023 | 162,900 |
22/03/2023 | 162,820 |
21/03/2023 | 162,840 |
20/03/2023 | 162,390 |
16/03/2023 | 163,120 |
15/03/2023 | 163,100 |
14/03/2023 | 163,500 |
13/03/2023 | 163,680 |
10/03/2023 | 164,160 |
09/03/2023 | 164,410 |
08/03/2023 | 164,320 |
07/03/2023 | 164,220 |
06/03/2023 | 164,230 |
03/03/2023 | 164,000 |
02/03/2023 | 163,790 |
01/03/2023 | 163,780 |
28/02/2023 | 163,840 |
27/02/2023 | 163,870 |
24/02/2023 | 163,820 |
23/02/2023 | 163,780 |
22/02/2023 | 163,760 |
21/02/2023 | 163,930 |
17/02/2023 | 163,930 |
16/02/2023 | 163,750 |
15/02/2023 | 163,570 |
14/02/2023 | 163,460 |
13/02/2023 | 163,410 |
10/02/2023 | 163,300 |
09/02/2023 | 163,360 |
08/02/2023 | 163,150 |
07/02/2023 | 162,920 |
03/02/2023 | 162,590 |
02/02/2023 | 162,220 |
01/02/2023 | 161,730 |
31/01/2023 | 161,280 |
30/01/2023 | 161,070 |
27/01/2023 | 160,930 |
26/01/2023 | 161,050 |
25/01/2023 | 160,910 |
24/01/2023 | 160,910 |
23/01/2023 | 160,990 |
20/01/2023 | 160,920 |
19/01/2023 | 160,820 |
18/01/2023 | 160,680 |
17/01/2023 | 160,360 |
13/01/2023 | 159,900 |
12/01/2023 | 159,280 |
11/01/2023 | 158,770 |
10/01/2023 | 158,500 |
09/01/2023 | 158,250 |
06/01/2023 | 157,870 |
05/01/2023 | 157,580 |
04/01/2023 | 157,440 |
03/01/2023 | 157,380 |
30/12/2022 | 157,220 |
29/12/2022 | 157,120 |
23/12/2022 | 157,190 |
22/12/2022 | 157,040 |
21/12/2022 | 156,990 |
20/12/2022 | 157,010 |
19/12/2022 | 155,620 |
16/12/2022 | 157,060 |
15/12/2022 | 157,050 |
14/12/2022 | 157,080 |
13/12/2022 | 157,010 |
12/12/2022 | 156,980 |
09/12/2022 | 157,070 |
08/12/2022 | 156,960 |
07/12/2022 | 156,910 |
06/12/2022 | 156,980 |
05/12/2022 | 157,090 |
02/12/2022 | 157,070 |
01/12/2022 | 157,100 |
30/11/2022 | 156,980 |
29/11/2022 | 156,850 |
28/11/2022 | 156,820 |
25/11/2022 | 156,890 |
23/11/2022 | 155,040 |
22/11/2022 | 156,470 |
21/11/2022 | 156,550 |
18/11/2022 | 156,500 |
17/11/2022 | 156,930 |
16/11/2022 | 157,680 |
15/11/2022 | 158,370 |
14/11/2022 | 158,260 |
11/11/2022 | 158,180 |
10/11/2022 | 157,610 |
09/11/2022 | 157,230 |
08/11/2022 | 157,210 |
07/11/2022 | 156,930 |
04/11/2022 | 156,750 |
03/11/2022 | 156,530 |
02/11/2022 | 156,580 |
01/11/2022 | 156,400 |
28/10/2022 | 155,200 |
27/10/2022 | 154,610 |
26/10/2022 | 154,120 |
25/10/2022 | 154,100 |
24/10/2022 | 153,890 |
21/10/2022 | 153,910 |
20/10/2022 | 154,130 |
19/10/2022 | 154,470 |
18/10/2022 | 154,460 |
17/10/2022 | 154,440 |
14/10/2022 | 154,470 |
13/10/2022 | 154,480 |
12/10/2022 | 155,170 |
11/10/2022 | 155,680 |
10/10/2022 | 156,020 |
07/10/2022 | 156,770 |
06/10/2022 | 157,150 |
05/10/2022 | 157,340 |
04/10/2022 | 157,500 |
03/10/2022 | 156,890 |
30/09/2022 | 157,350 |
29/09/2022 | 157,900 |
28/09/2022 | 159,120 |
27/09/2022 | 159,820 |
26/09/2022 | 160,230 |
23/09/2022 | 160,720 |
22/09/2022 | 160,980 |
21/09/2022 | 161,100 |
20/09/2022 | 161,160 |
16/09/2022 | 161,280 |
15/09/2022 | 161,390 |
14/09/2022 | 161,520 |
13/09/2022 | 161,790 |
12/09/2022 | 161,710 |
09/09/2022 | 161,670 |
08/09/2022 | 161,450 |
07/09/2022 | 161,110 |
06/09/2022 | 161,220 |
02/09/2022 | 161,800 |
01/09/2022 | 161,750 |
31/08/2022 | 162,240 |
30/08/2022 | 162,580 |
26/08/2022 | 162,840 |
25/08/2022 | 162,730 |
24/08/2022 | 162,620 |
23/08/2022 | 162,650 |
22/08/2022 | 162,640 |
19/08/2022 | 162,910 |
18/08/2022 | 163,060 |
17/08/2022 | 163,320 |
16/08/2022 | 163,510 |
15/08/2022 | 163,470 |
12/08/2022 | 163,380 |
11/08/2022 | 163,100 |
10/08/2022 | 162,720 |
09/08/2022 | 162,480 |
08/08/2022 | 162,150 |
05/08/2022 | 161,670 |
04/08/2022 | 161,400 |
03/08/2022 | 160,960 |
02/08/2022 | 160,610 |
29/07/2022 | 160,220 |
28/07/2022 | 159,830 |
27/07/2022 | 159,220 |
26/07/2022 | 158,960 |
25/07/2022 | 158,850 |
22/07/2022 | 157,520 |
21/07/2022 | 158,090 |
20/07/2022 | 157,800 |
19/07/2022 | 157,260 |
18/07/2022 | 157,120 |
15/07/2022 | 156,920 |
14/07/2022 | 156,810 |
13/07/2022 | 157,030 |
12/07/2022 | 157,100 |
11/07/2022 | 157,210 |
08/07/2022 | 157,290 |
07/07/2022 | 156,950 |
06/07/2022 | 156,870 |
05/07/2022 | 157,180 |
01/07/2022 | 157,410 |
30/06/2022 | 157,430 |
29/06/2022 | 158,290 |
28/06/2022 | 158,520 |
27/06/2022 | 158,250 |
24/06/2022 | 157,950 |
23/06/2022 | 158,560 |
22/06/2022 | 159,590 |
21/06/2022 | 160,240 |
17/06/2022 | 161,180 |
16/06/2022 | 161,710 |
15/06/2022 | 162,160 |
14/06/2022 | 162,180 |
13/06/2022 | 162,580 |
10/06/2022 | 163,470 |
09/06/2022 | 163,830 |
08/06/2022 | 163,970 |
07/06/2022 | 163,970 |
01/06/2022 | 163,820 |
31/05/2022 | 163,790 |
27/05/2022 | 163,810 |
26/05/2022 | 163,680 |
25/05/2022 | 163,720 |
24/05/2022 | 163,740 |
23/05/2022 | 163,910 |
20/05/2022 | 164,060 |
19/05/2022 | 163,970 |
18/05/2022 | 164,480 |
17/05/2022 | 164,560 |
16/05/2022 | 164,570 |
13/05/2022 | 164,750 |
12/05/2022 | 164,810 |
11/05/2022 | 165,190 |
10/05/2022 | 165,180 |
09/05/2022 | 165,340 |
06/05/2022 | 165,810 |
05/05/2022 | 166,510 |
04/05/2022 | 166,580 |
03/05/2022 | 166,680 |
29/04/2022 | 166,970 |
28/04/2022 | 167,050 |
27/04/2022 | 167,150 |
26/04/2022 | 167,430 |
25/04/2022 | 167,530 |
22/04/2022 | 167,640 |
21/04/2022 | 167,590 |
20/04/2022 | 167,540 |
19/04/2022 | 167,520 |
14/04/2022 | 167,510 |
13/04/2022 | 167,420 |
12/04/2022 | 167,520 |
11/04/2022 | 167,560 |
08/04/2022 | 167,530 |
07/04/2022 | 167,480 |
06/04/2022 | 167,530 |
05/04/2022 | 167,610 |
04/04/2022 | 167,590 |
01/04/2022 | 167,520 |
31/03/2022 | 167,440 |
30/03/2022 | 167,410 |
29/03/2022 | 167,290 |
28/03/2022 | 166,980 |
25/03/2022 | 166,860 |
24/03/2022 | 166,780 |
23/03/2022 | 166,720 |
22/03/2022 | 166,690 |
21/03/2022 | 166,510 |
16/03/2022 | 165,820 |
15/03/2022 | 165,420 |
14/03/2022 | 165,580 |
11/03/2022 | 165,720 |
10/03/2022 | 165,780 |
09/03/2022 | 165,830 |
08/03/2022 | 165,960 |
07/03/2022 | 166,230 |
04/03/2022 | 166,990 |
03/03/2022 | 167,220 |
02/03/2022 | 167,290 |
01/03/2022 | 167,300 |
28/02/2022 | 167,300 |
25/02/2022 | 167,430 |
24/02/2022 | 167,010 |
23/02/2022 | 167,820 |
22/02/2022 | 167,720 |
18/02/2022 | 168,050 |
17/02/2022 | 168,090 |
16/02/2022 | 168,210 |
15/02/2022 | 168,160 |
14/02/2022 | 168,040 |
11/02/2022 | 168,420 |
10/02/2022 | 168,510 |
09/02/2022 | 168,520 |
08/02/2022 | 168,260 |
07/02/2022 | 168,230 |
04/02/2022 | 168,450 |
03/02/2022 | 168,600 |
02/02/2022 | 168,630 |
01/02/2022 | 168,540 |
31/01/2022 | 168,490 |
28/01/2022 | 168,600 |
27/01/2022 | 168,680 |
26/01/2022 | 168,690 |
25/01/2022 | 168,590 |
24/01/2022 | 168,600 |
21/01/2022 | 168,700 |
20/01/2022 | 168,710 |
19/01/2022 | 168,650 |
18/01/2022 | 168,660 |
14/01/2022 | 168,610 |
13/01/2022 | 168,490 |
12/01/2022 | 168,400 |
11/01/2022 | 168,320 |
10/01/2022 | 168,270 |
05/01/2022 | 168,030 |
04/01/2022 | 167,920 |
31/12/2021 | 167,750 |
30/12/2021 | 167,670 |
23/12/2021 | 167,540 |
22/12/2021 | 167,410 |
21/12/2021 | 167,300 |
20/12/2021 | 167,210 |
17/12/2021 | 167,240 |
16/12/2021 | 167,190 |
15/12/2021 | 167,130 |
14/12/2021 | 167,230 |
13/12/2021 | 166,990 |
10/12/2021 | 166,960 |
09/12/2021 | 166,920 |
08/12/2021 | 166,890 |
07/12/2021 | 166,830 |
06/12/2021 | 166,680 |
03/12/2021 | 166,620 |
02/12/2021 | 166,550 |
01/12/2021 | 166,510 |
30/11/2021 | 166,480 |
29/11/2021 | 166,440 |
26/11/2021 | 166,540 |
24/11/2021 | 166,880 |
23/11/2021 | 166,820 |
22/11/2021 | 166,870 |
19/11/2021 | 166,850 |
18/11/2021 | 166,860 |
17/11/2021 | 166,870 |
16/11/2021 | 166,860 |
15/11/2021 | 166,880 |
12/11/2021 | 166,870 |
11/11/2021 | 166,810 |
10/11/2021 | 166,750 |
09/11/2021 | 166,770 |
08/11/2021 | 166,590 |
05/11/2021 | 166,510 |
04/11/2021 | 166,440 |
03/11/2021 | 166,220 |
02/11/2021 | 166,220 |
01/11/2021 | 166,140 |
29/10/2021 | 166,070 |
28/10/2021 | 166,110 |
27/10/2021 | 166,060 |
26/10/2021 | 166,020 |
22/10/2021 | 166,040 |
21/10/2021 | 165,970 |
20/10/2021 | 165,970 |
19/10/2021 | 166,260 |
18/10/2021 | 166,230 |
15/10/2021 | 166,220 |
14/10/2021 | 166,160 |
13/10/2021 | 166,100 |
12/10/2021 | 166,100 |
11/10/2021 | 166,250 |
08/10/2021 | 166,330 |
07/10/2021 | 166,250 |
06/10/2021 | 166,220 |
05/10/2021 | 166,340 |
04/10/2021 | 166,290 |
01/10/2021 | 166,310 |
30/09/2021 | 166,180 |
29/09/2021 | 166,160 |
28/09/2021 | 166,080 |
27/09/2021 | 166,230 |
24/09/2021 | 166,120 |
23/09/2021 | 166,050 |
22/09/2021 | 165,960 |
21/09/2021 | 165,890 |
20/09/2021 | 165,860 |
17/09/2021 | 165,970 |
16/09/2021 | 165,840 |
15/09/2021 | 165,780 |
14/09/2021 | 165,800 |
13/09/2021 | 165,700 |
10/09/2021 | 165,610 |
09/09/2021 | 165,520 |
08/09/2021 | 165,460 |
07/09/2021 | 165,410 |
03/09/2021 | 165,340 |
02/09/2021 | 165,330 |
01/09/2021 | 165,200 |
31/08/2021 | 165,130 |
27/08/2021 | 165,050 |
26/08/2021 | 165,000 |
25/08/2021 | 164,990 |
24/08/2021 | 164,940 |
23/08/2021 | 164,900 |
20/08/2021 | 164,850 |
19/08/2021 | 164,810 |
18/08/2021 | 164,830 |
17/08/2021 | 164,830 |
16/08/2021 | 164,780 |
13/08/2021 | 164,750 |
12/08/2021 | 164,720 |
11/08/2021 | 164,670 |
10/08/2021 | 164,650 |
09/08/2021 | 164,560 |
06/08/2021 | 164,490 |
05/08/2021 | 164,390 |
04/08/2021 | 164,340 |
03/08/2021 | 164,290 |
30/07/2021 | 164,220 |
29/07/2021 | 164,190 |
28/07/2021 | 164,180 |
27/07/2021 | 164,030 |
26/07/2021 | 164,030 |
23/07/2021 | 164,020 |
22/07/2021 | 163,960 |
21/07/2021 | 163,890 |
20/07/2021 | 163,850 |
19/07/2021 | 163,860 |
16/07/2021 | 164,000 |
15/07/2021 | 163,950 |
14/07/2021 | 163,940 |
13/07/2021 | 163,920 |
12/07/2021 | 163,900 |
09/07/2021 | 163,910 |
08/07/2021 | 163,780 |
07/07/2021 | 163,770 |
06/07/2021 | 163,830 |
02/07/2021 | 163,880 |
01/07/2021 | 163,890 |
30/06/2021 | 163,900 |
29/06/2021 | 163,900 |
28/06/2021 | 163,920 |
25/06/2021 | 163,880 |
24/06/2021 | 163,830 |
23/06/2021 | 163,780 |
22/06/2021 | 163,690 |
21/06/2021 | 163,670 |
18/06/2021 | 163,670 |
17/06/2021 | 163,660 |
16/06/2021 | 163,650 |
15/06/2021 | 163,620 |
14/06/2021 | 163,600 |
11/06/2021 | 163,580 |
10/06/2021 | 163,470 |
09/06/2021 | 163,450 |
08/06/2021 | 163,420 |
04/06/2021 | 163,370 |
03/06/2021 | 163,200 |
02/06/2021 | 163,050 |
01/06/2021 | 162,940 |
28/05/2021 | 162,840 |
27/05/2021 | 162,820 |
26/05/2021 | 162,680 |
25/05/2021 | 162,590 |
24/05/2021 | 162,480 |
21/05/2021 | 162,310 |
20/05/2021 | 162,230 |
19/05/2021 | 162,130 |
18/05/2021 | 162,150 |
17/05/2021 | 162,100 |
14/05/2021 | 162,110 |
13/05/2021 | 162,010 |
12/05/2021 | 161,970 |
11/05/2021 | 161,850 |
10/05/2021 | 161,870 |
07/05/2021 | 161,790 |
06/05/2021 | 161,710 |
05/05/2021 | 161,630 |
04/05/2021 | 161,500 |
30/04/2021 | 161,320 |
29/04/2021 | 161,350 |
28/04/2021 | 161,300 |
27/04/2021 | 161,190 |
26/04/2021 | 161,120 |
23/04/2021 | 161,060 |
22/04/2021 | 161,020 |
21/04/2021 | 160,980 |
20/04/2021 | 160,970 |
19/04/2021 | 161,030 |
16/04/2021 | 160,970 |
15/04/2021 | 160,960 |
14/04/2021 | 160,970 |
13/04/2021 | 160,890 |
12/04/2021 | 160,900 |
09/04/2021 | 160,890 |
08/04/2021 | 160,800 |
07/04/2021 | 160,730 |
06/04/2021 | 160,650 |
01/04/2021 | 160,460 |
31/03/2021 | 160,350 |
30/03/2021 | 160,300 |
29/03/2021 | 160,280 |
26/03/2021 | 160,300 |
25/03/2021 | 160,250 |
24/03/2021 | 160,220 |
23/03/2021 | 160,190 |
22/03/2021 | 160,300 |
19/03/2021 | 160,260 |
18/03/2021 | 160,220 |
16/03/2021 | 160,190 |
15/03/2021 | 160,090 |
12/03/2021 | 160,120 |
11/03/2021 | 159,970 |
10/03/2021 | 159,900 |
09/03/2021 | 159,860 |
08/03/2021 | 159,760 |
05/03/2021 | 159,700 |
04/03/2021 | 159,600 |
03/03/2021 | 159,620 |
02/03/2021 | 159,600 |
01/03/2021 | 159,520 |
26/02/2021 | 159,270 |
25/02/2021 | 159,310 |
24/02/2021 | 159,210 |
23/02/2021 | 159,020 |
22/02/2021 | 158,850 |
19/02/2021 | 158,720 |
18/02/2021 | 158,510 |
17/02/2021 | 158,530 |
16/02/2021 | 158,480 |
12/02/2021 | 158,230 |
11/02/2021 | 157,890 |
10/02/2021 | 157,790 |
09/02/2021 | 157,700 |
08/02/2021 | 157,600 |
05/02/2021 | 157,500 |
04/02/2021 | 157,230 |
03/02/2021 | 157,130 |
02/02/2021 | 156,980 |
01/02/2021 | 156,960 |
29/01/2021 | 156,830 |
28/01/2021 | 156,810 |
27/01/2021 | 156,770 |
26/01/2021 | 156,180 |
25/01/2021 | 156,180 |
22/01/2021 | 156,090 |
21/01/2021 | 156,070 |
20/01/2021 | 155,920 |
19/01/2021 | 155,750 |
15/01/2021 | 155,670 |
14/01/2021 | 155,570 |
13/01/2021 | 155,250 |
12/01/2021 | 155,010 |
11/01/2021 | 154,920 |
08/01/2021 | 154,890 |
07/01/2021 | 154,490 |
06/01/2021 | 154,280 |
05/01/2021 | 154,080 |
04/01/2021 | 154,010 |
31/12/2020 | 153,820 |
30/12/2020 | 153,650 |
24/12/2020 | 153,430 |
23/12/2020 | 153,400 |
22/12/2020 | 153,180 |
21/12/2020 | 153,280 |
18/12/2020 | 153,330 |
17/12/2020 | 153,150 |
16/12/2020 | 153,150 |
15/12/2020 | 152,980 |
14/12/2020 | 153,070 |
11/12/2020 | 152,930 |
10/12/2020 | 152,770 |
09/12/2020 | 152,780 |
08/12/2020 | 152,670 |
07/12/2020 | 152,690 |
04/12/2020 | 152,650 |
03/12/2020 | 152,660 |
02/12/2020 | 152,560 |
01/12/2020 | 152,450 |
30/11/2020 | 152,260 |
27/11/2020 | 152,250 |
25/11/2020 | 152,160 |
24/11/2020 | 151,890 |
23/11/2020 | 151,760 |
20/11/2020 | 151,320 |
19/11/2020 | 151,070 |
18/11/2020 | 150,940 |
17/11/2020 | 150,660 |
16/11/2020 | 150,480 |
13/11/2020 | 150,070 |
12/11/2020 | 150,090 |
11/11/2020 | 149,980 |
10/11/2020 | 149,720 |
09/11/2020 | 149,210 |
06/11/2020 | 147,810 |
05/11/2020 | 147,650 |
04/11/2020 | 147,320 |
03/11/2020 | 147,200 |
02/11/2020 | 147,070 |
30/10/2020 | 147,090 |
29/10/2020 | 147,270 |
28/10/2020 | 147,500 |
27/10/2020 | 147,850 |
23/10/2020 | 147,950 |
22/10/2020 | 147,670 |
21/10/2020 | 147,720 |
20/10/2020 | 147,690 |
19/10/2020 | 147,260 |
16/10/2020 | 147,600 |
15/10/2020 | 147,410 |
14/10/2020 | 147,630 |
13/10/2020 | 147,510 |
12/10/2020 | 147,420 |
09/10/2020 | 147,320 |
08/10/2020 | 147,210 |
07/10/2020 | 147,010 |
06/10/2020 | 146,950 |
05/10/2020 | 146,840 |
02/10/2020 | 146,940 |
01/10/2020 | 146,940 |
30/09/2020 | 146,890 |
29/09/2020 | 146,830 |
28/09/2020 | 146,500 |
25/09/2020 | 146,460 |
24/09/2020 | 146,680 |
23/09/2020 | 147,020 |
22/09/2020 | 146,630 |
21/09/2020 | 146,910 |
18/09/2020 | 147,020 |
17/09/2020 | 146,910 |
16/09/2020 | 146,910 |
15/09/2020 | 146,950 |
14/09/2020 | 146,750 |
11/09/2020 | 146,580 |
10/09/2020 | 146,480 |
09/09/2020 | 146,290 |
08/09/2020 | 146,220 |
04/09/2020 | 145,880 |
03/09/2020 | 145,590 |
02/09/2020 | 145,180 |
01/09/2020 | 145,110 |
28/08/2020 | 144,840 |
27/08/2020 | 144,670 |
26/08/2020 | 144,640 |
25/08/2020 | 144,550 |
24/08/2020 | 144,470 |
21/08/2020 | 144,350 |
20/08/2020 | 144,170 |
19/08/2020 | 144,070 |
18/08/2020 | 143,920 |
17/08/2020 | 143,820 |
14/08/2020 | 143,710 |
13/08/2020 | 143,650 |
12/08/2020 | 143,320 |
11/08/2020 | 143,160 |
10/08/2020 | 142,940 |
07/08/2020 | 142,790 |
06/08/2020 | 142,570 |
05/08/2020 | 142,470 |
04/08/2020 | 142,360 |
31/07/2020 | 142,030 |
30/07/2020 | 141,880 |
29/07/2020 | 141,850 |
28/07/2020 | 141,890 |
27/07/2020 | 142,040 |
24/07/2020 | 141,960 |
23/07/2020 | 141,880 |
22/07/2020 | 141,790 |
21/07/2020 | 141,740 |
20/07/2020 | 141,530 |
17/07/2020 | 141,350 |
16/07/2020 | 141,200 |
15/07/2020 | 141,240 |
14/07/2020 | 141,110 |
13/07/2020 | 141,120 |
10/07/2020 | 141,010 |
09/07/2020 | 140,990 |
08/07/2020 | 140,970 |
07/07/2020 | 140,910 |
06/07/2020 | 140,830 |
02/07/2020 | 140,750 |
01/07/2020 | 140,460 |
30/06/2020 | 140,380 |
29/06/2020 | 140,430 |
26/06/2020 | 140,520 |
25/06/2020 | 140,590 |
24/06/2020 | 140,720 |
23/06/2020 | 140,650 |
22/06/2020 | 140,640 |
19/06/2020 | 140,490 |
18/06/2020 | 140,190 |
17/06/2020 | 140,130 |
16/06/2020 | 139,860 |
15/06/2020 | 139,150 |
12/06/2020 | 139,350 |
11/06/2020 | 139,550 |
10/06/2020 | 140,060 |
09/06/2020 | 140,040 |
08/06/2020 | 140,130 |
05/06/2020 | 139,420 |
04/06/2020 | 138,490 |
03/06/2020 | 137,850 |
02/06/2020 | 137,360 |
29/05/2020 | 136,640 |
28/05/2020 | 135,890 |
27/05/2020 | 134,900 |
26/05/2020 | 134,030 |
22/05/2020 | 133,560 |
21/05/2020 | 133,640 |
20/05/2020 | 133,610 |
19/05/2020 | 133,100 |
18/05/2020 | 132,720 |