ISIN
IE00B6YX4M65
Quick Links
High Yield
NAV
GBP 193,500
As of 20/06/2025
Minimum Investment
GBP 4,375,000.00
Fund Size
EUR 3,65 Billion
As of 31/05/2025
Inception Date
28/09/2012
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,93% |
GERMANY | 16,91% |
UNITED STATES OF AMERICA | 13,26% |
FRANCE | 11,98% |
NETHERLANDS | 10,32% |
Total | 71,40% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,66% |
ADB Safegate | 2,36% |
Virgin Media O2 | 2,20% |
Flint Group | 2,13% |
Grifols | 2,04% |
Stada | 1,79% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,58% |
Tunstall | 1,47% |
Xella | 1,42% |
Total | 19,30% |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 193,500 |
18/06/2025 | 193,490 |
17/06/2025 | 193,600 |
16/06/2025 | 193,580 |
13/06/2025 | 193,540 |
12/06/2025 | 193,480 |
11/06/2025 | 193,410 |
10/06/2025 | 193,380 |
09/06/2025 | 193,350 |
06/06/2025 | 193,260 |
05/06/2025 | 193,120 |
04/06/2025 | 193,030 |
03/06/2025 | 193,050 |
30/05/2025 | 192,860 |
29/05/2025 | 192,860 |
28/05/2025 | 192,650 |
27/05/2025 | 192,510 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 193,500 |
18/06/2025 | 193,490 |
17/06/2025 | 193,600 |
16/06/2025 | 193,580 |
13/06/2025 | 193,540 |
12/06/2025 | 193,480 |
11/06/2025 | 193,410 |
10/06/2025 | 193,380 |
09/06/2025 | 193,350 |
06/06/2025 | 193,260 |
05/06/2025 | 193,120 |
04/06/2025 | 193,030 |
03/06/2025 | 193,050 |
30/05/2025 | 192,860 |
29/05/2025 | 192,860 |
28/05/2025 | 192,650 |
27/05/2025 | 192,510 |
23/05/2025 | 192,430 |
22/05/2025 | 192,300 |
21/05/2025 | 192,310 |
20/05/2025 | 192,310 |
19/05/2025 | 192,170 |
16/05/2025 | 192,040 |
15/05/2025 | 191,760 |
14/05/2025 | 191,540 |
13/05/2025 | 191,260 |
12/05/2025 | 191,040 |
09/05/2025 | 190,640 |
08/05/2025 | 190,350 |
07/05/2025 | 190,250 |
06/05/2025 | 190,120 |
02/05/2025 | 190,090 |
01/05/2025 | 190,090 |
30/04/2025 | 190,020 |
29/04/2025 | 189,950 |
28/04/2025 | 189,970 |
25/04/2025 | 189,790 |
24/04/2025 | 189,540 |
23/04/2025 | 189,350 |
22/04/2025 | 188,910 |
17/04/2025 | 188,780 |
16/04/2025 | 188,580 |
15/04/2025 | 188,540 |
14/04/2025 | 188,330 |
11/04/2025 | 188,140 |
10/04/2025 | 188,740 |
09/04/2025 | 187,440 |
08/04/2025 | 188,500 |
07/04/2025 | 187,600 |
04/04/2025 | 189,320 |
03/04/2025 | 190,140 |
02/04/2025 | 190,750 |
31/03/2025 | 190,980 |
28/03/2025 | 191,240 |
27/03/2025 | 191,200 |
26/03/2025 | 191,160 |
25/03/2025 | 191,050 |
24/03/2025 | 191,030 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 193,500 |
18/06/2025 | 193,490 |
17/06/2025 | 193,600 |
16/06/2025 | 193,580 |
13/06/2025 | 193,540 |
12/06/2025 | 193,480 |
11/06/2025 | 193,410 |
10/06/2025 | 193,380 |
09/06/2025 | 193,350 |
06/06/2025 | 193,260 |
05/06/2025 | 193,120 |
04/06/2025 | 193,030 |
03/06/2025 | 193,050 |
30/05/2025 | 192,860 |
29/05/2025 | 192,860 |
28/05/2025 | 192,650 |
27/05/2025 | 192,510 |
23/05/2025 | 192,430 |
22/05/2025 | 192,300 |
21/05/2025 | 192,310 |
20/05/2025 | 192,310 |
19/05/2025 | 192,170 |
16/05/2025 | 192,040 |
15/05/2025 | 191,760 |
14/05/2025 | 191,540 |
13/05/2025 | 191,260 |
12/05/2025 | 191,040 |
09/05/2025 | 190,640 |
08/05/2025 | 190,350 |
07/05/2025 | 190,250 |
06/05/2025 | 190,120 |
02/05/2025 | 190,090 |
01/05/2025 | 190,090 |
30/04/2025 | 190,020 |
29/04/2025 | 189,950 |
28/04/2025 | 189,970 |
25/04/2025 | 189,790 |
24/04/2025 | 189,540 |
23/04/2025 | 189,350 |
22/04/2025 | 188,910 |
17/04/2025 | 188,780 |
16/04/2025 | 188,580 |
15/04/2025 | 188,540 |
14/04/2025 | 188,330 |
11/04/2025 | 188,140 |
10/04/2025 | 188,740 |
09/04/2025 | 187,440 |
08/04/2025 | 188,500 |
07/04/2025 | 187,600 |
04/04/2025 | 189,320 |
03/04/2025 | 190,140 |
02/04/2025 | 190,750 |
31/03/2025 | 190,980 |
28/03/2025 | 191,240 |
27/03/2025 | 191,200 |
26/03/2025 | 191,160 |
25/03/2025 | 191,050 |
24/03/2025 | 191,030 |
21/03/2025 | 190,770 |
20/03/2025 | 190,690 |
19/03/2025 | 190,560 |
18/03/2025 | 190,490 |
14/03/2025 | 190,550 |
13/03/2025 | 191,130 |
12/03/2025 | 191,380 |
11/03/2025 | 191,610 |
10/03/2025 | 191,910 |
07/03/2025 | 192,010 |
06/03/2025 | 191,990 |
05/03/2025 | 192,040 |
04/03/2025 | 191,950 |
03/03/2025 | 192,100 |
28/02/2025 | 191,980 |
27/02/2025 | 191,950 |
26/02/2025 | 191,840 |
25/02/2025 | 191,670 |
24/02/2025 | 191,620 |
21/02/2025 | 191,610 |
20/02/2025 | 191,520 |
19/02/2025 | 191,660 |
18/02/2025 | 191,530 |
14/02/2025 | 191,390 |
13/02/2025 | 191,160 |
12/02/2025 | 191,000 |
11/02/2025 | 191,010 |
10/02/2025 | 191,050 |
07/02/2025 | 190,930 |
06/02/2025 | 190,790 |
05/02/2025 | 190,700 |
04/02/2025 | 190,610 |
31/01/2025 | 190,450 |
30/01/2025 | 190,330 |
29/01/2025 | 190,220 |
28/01/2025 | 190,170 |
27/01/2025 | 190,080 |
24/01/2025 | 190,090 |
23/01/2025 | 189,950 |
22/01/2025 | 189,910 |
21/01/2025 | 189,820 |
17/01/2025 | 189,800 |
16/01/2025 | 189,620 |
15/01/2025 | 189,390 |
14/01/2025 | 189,330 |
13/01/2025 | 189,260 |
10/01/2025 | 189,220 |
08/01/2025 | 189,050 |
07/01/2025 | 188,900 |
06/01/2025 | 188,810 |
03/01/2025 | 188,750 |
02/01/2025 | 188,600 |
31/12/2024 | 188,410 |
24/12/2024 | 188,800 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 193,500 |
18/06/2025 | 193,490 |
17/06/2025 | 193,600 |
16/06/2025 | 193,580 |
13/06/2025 | 193,540 |
12/06/2025 | 193,480 |
11/06/2025 | 193,410 |
10/06/2025 | 193,380 |
09/06/2025 | 193,350 |
06/06/2025 | 193,260 |
05/06/2025 | 193,120 |
04/06/2025 | 193,030 |
03/06/2025 | 193,050 |
30/05/2025 | 192,860 |
29/05/2025 | 192,860 |
28/05/2025 | 192,650 |
27/05/2025 | 192,510 |
23/05/2025 | 192,430 |
22/05/2025 | 192,300 |
21/05/2025 | 192,310 |
20/05/2025 | 192,310 |
19/05/2025 | 192,170 |
16/05/2025 | 192,040 |
15/05/2025 | 191,760 |
14/05/2025 | 191,540 |
13/05/2025 | 191,260 |
12/05/2025 | 191,040 |
09/05/2025 | 190,640 |
08/05/2025 | 190,350 |
07/05/2025 | 190,250 |
06/05/2025 | 190,120 |
02/05/2025 | 190,090 |
01/05/2025 | 190,090 |
30/04/2025 | 190,020 |
29/04/2025 | 189,950 |
28/04/2025 | 189,970 |
25/04/2025 | 189,790 |
24/04/2025 | 189,540 |
23/04/2025 | 189,350 |
22/04/2025 | 188,910 |
17/04/2025 | 188,780 |
16/04/2025 | 188,580 |
15/04/2025 | 188,540 |
14/04/2025 | 188,330 |
11/04/2025 | 188,140 |
10/04/2025 | 188,740 |
09/04/2025 | 187,440 |
08/04/2025 | 188,500 |
07/04/2025 | 187,600 |
04/04/2025 | 189,320 |
03/04/2025 | 190,140 |
02/04/2025 | 190,750 |
31/03/2025 | 190,980 |
28/03/2025 | 191,240 |
27/03/2025 | 191,200 |
26/03/2025 | 191,160 |
25/03/2025 | 191,050 |
24/03/2025 | 191,030 |
21/03/2025 | 190,770 |
20/03/2025 | 190,690 |
19/03/2025 | 190,560 |
18/03/2025 | 190,490 |
14/03/2025 | 190,550 |
13/03/2025 | 191,130 |
12/03/2025 | 191,380 |
11/03/2025 | 191,610 |
10/03/2025 | 191,910 |
07/03/2025 | 192,010 |
06/03/2025 | 191,990 |
05/03/2025 | 192,040 |
04/03/2025 | 191,950 |
03/03/2025 | 192,100 |
28/02/2025 | 191,980 |
27/02/2025 | 191,950 |
26/02/2025 | 191,840 |
25/02/2025 | 191,670 |
24/02/2025 | 191,620 |
21/02/2025 | 191,610 |
20/02/2025 | 191,520 |
19/02/2025 | 191,660 |
18/02/2025 | 191,530 |
14/02/2025 | 191,390 |
13/02/2025 | 191,160 |
12/02/2025 | 191,000 |
11/02/2025 | 191,010 |
10/02/2025 | 191,050 |
07/02/2025 | 190,930 |
06/02/2025 | 190,790 |
05/02/2025 | 190,700 |
04/02/2025 | 190,610 |
31/01/2025 | 190,450 |
30/01/2025 | 190,330 |
29/01/2025 | 190,220 |
28/01/2025 | 190,170 |
27/01/2025 | 190,080 |
24/01/2025 | 190,090 |
23/01/2025 | 189,950 |
22/01/2025 | 189,910 |
21/01/2025 | 189,820 |
17/01/2025 | 189,800 |
16/01/2025 | 189,620 |
15/01/2025 | 189,390 |
14/01/2025 | 189,330 |
13/01/2025 | 189,260 |
10/01/2025 | 189,220 |
08/01/2025 | 189,050 |
07/01/2025 | 188,900 |
06/01/2025 | 188,810 |
03/01/2025 | 188,750 |
02/01/2025 | 188,600 |
31/12/2024 | 188,410 |
24/12/2024 | 188,800 |
23/12/2024 | 188,610 |
20/12/2024 | 188,550 |
19/12/2024 | 188,450 |
18/12/2024 | 188,240 |
17/12/2024 | 188,260 |
16/12/2024 | 188,230 |
13/12/2024 | 188,190 |
12/12/2024 | 188,240 |
11/12/2024 | 188,130 |
10/12/2024 | 188,130 |
09/12/2024 | 187,810 |
06/12/2024 | 187,810 |
04/12/2024 | 187,570 |
02/12/2024 | 187,550 |
29/11/2024 | 187,550 |
27/11/2024 | 187,460 |
26/11/2024 | 187,440 |
25/11/2024 | 187,340 |
22/11/2024 | 187,130 |
21/11/2024 | 186,980 |
20/11/2024 | 186,870 |
19/11/2024 | 186,800 |
18/11/2024 | 186,830 |
15/11/2024 | 186,860 |
14/11/2024 | 186,710 |
13/11/2024 | 186,600 |
12/11/2024 | 186,500 |
11/11/2024 | 186,370 |
08/11/2024 | 186,340 |
07/11/2024 | 186,200 |
06/11/2024 | 186,100 |
05/11/2024 | 185,970 |
04/11/2024 | 185,970 |
01/11/2024 | 186,130 |
31/10/2024 | 185,980 |
30/10/2024 | 186,460 |
29/10/2024 | 186,430 |
25/10/2024 | 186,470 |
24/10/2024 | 186,050 |
23/10/2024 | 185,980 |
22/10/2024 | 186,090 |
21/10/2024 | 186,070 |
18/10/2024 | 186,020 |
17/10/2024 | 185,840 |
15/10/2024 | 185,640 |
14/10/2024 | 185,520 |
10/10/2024 | 185,370 |
09/10/2024 | 185,310 |
08/10/2024 | 185,260 |
07/10/2024 | 185,290 |
04/10/2024 | 185,260 |
02/10/2024 | 185,060 |
01/10/2024 | 185,000 |
30/09/2024 | 184,880 |
27/09/2024 | 185,070 |
26/09/2024 | 184,950 |
25/09/2024 | 184,900 |
24/09/2024 | 184,860 |
23/09/2024 | 184,840 |
20/09/2024 | 184,860 |
19/09/2024 | 184,700 |
18/09/2024 | 184,620 |
17/09/2024 | 184,640 |
16/09/2024 | 184,600 |
13/09/2024 | 184,560 |
12/09/2024 | 184,470 |
11/09/2024 | 184,450 |
10/09/2024 | 184,440 |
09/09/2024 | 184,420 |
06/09/2024 | 184,420 |
05/09/2024 | 184,290 |
04/09/2024 | 184,230 |
03/09/2024 | 184,260 |
30/08/2024 | 184,210 |
28/08/2024 | 184,120 |
23/08/2024 | 184,190 |
22/08/2024 | 184,000 |
21/08/2024 | 183,920 |
20/08/2024 | 183,830 |
19/08/2024 | 183,780 |
16/08/2024 | 183,730 |
15/08/2024 | 183,630 |
14/08/2024 | 183,570 |
13/08/2024 | 183,490 |
12/08/2024 | 183,480 |
09/08/2024 | 183,480 |
08/08/2024 | 183,360 |
07/08/2024 | 183,280 |
06/08/2024 | 183,190 |
02/08/2024 | 183,360 |
01/08/2024 | 183,400 |
31/07/2024 | 183,310 |
30/07/2024 | 183,230 |
29/07/2024 | 183,190 |
26/07/2024 | 183,180 |
25/07/2024 | 183,010 |
24/07/2024 | 182,980 |
23/07/2024 | 182,910 |
22/07/2024 | 182,880 |
19/07/2024 | 182,810 |
18/07/2024 | 182,700 |
17/07/2024 | 182,660 |
16/07/2024 | 182,540 |
15/07/2024 | 182,540 |
12/07/2024 | 182,510 |
11/07/2024 | 182,340 |
10/07/2024 | 182,190 |
09/07/2024 | 182,050 |
08/07/2024 | 182,030 |
05/07/2024 | 181,920 |
03/07/2024 | 181,740 |
02/07/2024 | 181,620 |
01/07/2024 | 181,560 |
27/06/2024 | 181,740 |
26/06/2024 | 181,800 |
25/06/2024 | 181,810 |
24/06/2024 | 181,800 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 193,500 |
18/06/2025 | 193,490 |
17/06/2025 | 193,600 |
16/06/2025 | 193,580 |
13/06/2025 | 193,540 |
12/06/2025 | 193,480 |
11/06/2025 | 193,410 |
10/06/2025 | 193,380 |
09/06/2025 | 193,350 |
06/06/2025 | 193,260 |
05/06/2025 | 193,120 |
04/06/2025 | 193,030 |
03/06/2025 | 193,050 |
30/05/2025 | 192,860 |
29/05/2025 | 192,860 |
28/05/2025 | 192,650 |
27/05/2025 | 192,510 |
23/05/2025 | 192,430 |
22/05/2025 | 192,300 |
21/05/2025 | 192,310 |
20/05/2025 | 192,310 |
19/05/2025 | 192,170 |
16/05/2025 | 192,040 |
15/05/2025 | 191,760 |
14/05/2025 | 191,540 |
13/05/2025 | 191,260 |
12/05/2025 | 191,040 |
09/05/2025 | 190,640 |
08/05/2025 | 190,350 |
07/05/2025 | 190,250 |
06/05/2025 | 190,120 |
02/05/2025 | 190,090 |
01/05/2025 | 190,090 |
30/04/2025 | 190,020 |
29/04/2025 | 189,950 |
28/04/2025 | 189,970 |
25/04/2025 | 189,790 |
24/04/2025 | 189,540 |
23/04/2025 | 189,350 |
22/04/2025 | 188,910 |
17/04/2025 | 188,780 |
16/04/2025 | 188,580 |
15/04/2025 | 188,540 |
14/04/2025 | 188,330 |
11/04/2025 | 188,140 |
10/04/2025 | 188,740 |
09/04/2025 | 187,440 |
08/04/2025 | 188,500 |
07/04/2025 | 187,600 |
04/04/2025 | 189,320 |
03/04/2025 | 190,140 |
02/04/2025 | 190,750 |
31/03/2025 | 190,980 |
28/03/2025 | 191,240 |
27/03/2025 | 191,200 |
26/03/2025 | 191,160 |
25/03/2025 | 191,050 |
24/03/2025 | 191,030 |
21/03/2025 | 190,770 |
20/03/2025 | 190,690 |
19/03/2025 | 190,560 |
18/03/2025 | 190,490 |
14/03/2025 | 190,550 |
13/03/2025 | 191,130 |
12/03/2025 | 191,380 |
11/03/2025 | 191,610 |
10/03/2025 | 191,910 |
07/03/2025 | 192,010 |
06/03/2025 | 191,990 |
05/03/2025 | 192,040 |
04/03/2025 | 191,950 |
03/03/2025 | 192,100 |
28/02/2025 | 191,980 |
27/02/2025 | 191,950 |
26/02/2025 | 191,840 |
25/02/2025 | 191,670 |
24/02/2025 | 191,620 |
21/02/2025 | 191,610 |
20/02/2025 | 191,520 |
19/02/2025 | 191,660 |
18/02/2025 | 191,530 |
14/02/2025 | 191,390 |
13/02/2025 | 191,160 |
12/02/2025 | 191,000 |
11/02/2025 | 191,010 |
10/02/2025 | 191,050 |
07/02/2025 | 190,930 |
06/02/2025 | 190,790 |
05/02/2025 | 190,700 |
04/02/2025 | 190,610 |
31/01/2025 | 190,450 |
30/01/2025 | 190,330 |
29/01/2025 | 190,220 |
28/01/2025 | 190,170 |
27/01/2025 | 190,080 |
24/01/2025 | 190,090 |
23/01/2025 | 189,950 |
22/01/2025 | 189,910 |
21/01/2025 | 189,820 |
17/01/2025 | 189,800 |
16/01/2025 | 189,620 |
15/01/2025 | 189,390 |
14/01/2025 | 189,330 |
13/01/2025 | 189,260 |
10/01/2025 | 189,220 |
08/01/2025 | 189,050 |
07/01/2025 | 188,900 |
06/01/2025 | 188,810 |
03/01/2025 | 188,750 |
02/01/2025 | 188,600 |
31/12/2024 | 188,410 |
24/12/2024 | 188,800 |
23/12/2024 | 188,610 |
20/12/2024 | 188,550 |
19/12/2024 | 188,450 |
18/12/2024 | 188,240 |
17/12/2024 | 188,260 |
16/12/2024 | 188,230 |
13/12/2024 | 188,190 |
12/12/2024 | 188,240 |
11/12/2024 | 188,130 |
10/12/2024 | 188,130 |
09/12/2024 | 187,810 |
06/12/2024 | 187,810 |
04/12/2024 | 187,570 |
02/12/2024 | 187,550 |
29/11/2024 | 187,550 |
27/11/2024 | 187,460 |
26/11/2024 | 187,440 |
25/11/2024 | 187,340 |
22/11/2024 | 187,130 |
21/11/2024 | 186,980 |
20/11/2024 | 186,870 |
19/11/2024 | 186,800 |
18/11/2024 | 186,830 |
15/11/2024 | 186,860 |
14/11/2024 | 186,710 |
13/11/2024 | 186,600 |
12/11/2024 | 186,500 |
11/11/2024 | 186,370 |
08/11/2024 | 186,340 |
07/11/2024 | 186,200 |
06/11/2024 | 186,100 |
05/11/2024 | 185,970 |
04/11/2024 | 185,970 |
01/11/2024 | 186,130 |
31/10/2024 | 185,980 |
30/10/2024 | 186,460 |
29/10/2024 | 186,430 |
25/10/2024 | 186,470 |
24/10/2024 | 186,050 |
23/10/2024 | 185,980 |
22/10/2024 | 186,090 |
21/10/2024 | 186,070 |
18/10/2024 | 186,020 |
17/10/2024 | 185,840 |
15/10/2024 | 185,640 |
14/10/2024 | 185,520 |
10/10/2024 | 185,370 |
09/10/2024 | 185,310 |
08/10/2024 | 185,260 |
07/10/2024 | 185,290 |
04/10/2024 | 185,260 |
02/10/2024 | 185,060 |
01/10/2024 | 185,000 |
30/09/2024 | 184,880 |
27/09/2024 | 185,070 |
26/09/2024 | 184,950 |
25/09/2024 | 184,900 |
24/09/2024 | 184,860 |
23/09/2024 | 184,840 |
20/09/2024 | 184,860 |
19/09/2024 | 184,700 |
18/09/2024 | 184,620 |
17/09/2024 | 184,640 |
16/09/2024 | 184,600 |
13/09/2024 | 184,560 |
12/09/2024 | 184,470 |
11/09/2024 | 184,450 |
10/09/2024 | 184,440 |
09/09/2024 | 184,420 |
06/09/2024 | 184,420 |
05/09/2024 | 184,290 |
04/09/2024 | 184,230 |
03/09/2024 | 184,260 |
30/08/2024 | 184,210 |
28/08/2024 | 184,120 |
23/08/2024 | 184,190 |
22/08/2024 | 184,000 |
21/08/2024 | 183,920 |
20/08/2024 | 183,830 |
19/08/2024 | 183,780 |
16/08/2024 | 183,730 |
15/08/2024 | 183,630 |
14/08/2024 | 183,570 |
13/08/2024 | 183,490 |
12/08/2024 | 183,480 |
09/08/2024 | 183,480 |
08/08/2024 | 183,360 |
07/08/2024 | 183,280 |
06/08/2024 | 183,190 |
02/08/2024 | 183,360 |
01/08/2024 | 183,400 |
31/07/2024 | 183,310 |
30/07/2024 | 183,230 |
29/07/2024 | 183,190 |
26/07/2024 | 183,180 |
25/07/2024 | 183,010 |
24/07/2024 | 182,980 |
23/07/2024 | 182,910 |
22/07/2024 | 182,880 |
19/07/2024 | 182,810 |
18/07/2024 | 182,700 |
17/07/2024 | 182,660 |
16/07/2024 | 182,540 |
15/07/2024 | 182,540 |
12/07/2024 | 182,510 |
11/07/2024 | 182,340 |
10/07/2024 | 182,190 |
09/07/2024 | 182,050 |
08/07/2024 | 182,030 |
05/07/2024 | 181,920 |
03/07/2024 | 181,740 |
02/07/2024 | 181,620 |
01/07/2024 | 181,560 |
27/06/2024 | 181,740 |
26/06/2024 | 181,800 |
25/06/2024 | 181,810 |
24/06/2024 | 181,800 |
21/06/2024 | 181,790 |
20/06/2024 | 181,720 |
18/06/2024 | 181,630 |
17/06/2024 | 181,540 |
14/06/2024 | 181,640 |
13/06/2024 | 181,610 |
12/06/2024 | 181,570 |
11/06/2024 | 181,540 |
10/06/2024 | 181,520 |
07/06/2024 | 181,510 |
06/06/2024 | 181,370 |
05/06/2024 | 181,290 |
04/06/2024 | 181,220 |
31/05/2024 | 181,000 |
30/05/2024 | 180,960 |
29/05/2024 | 180,920 |
28/05/2024 | 180,900 |
24/05/2024 | 180,800 |
23/05/2024 | 180,630 |
22/05/2024 | 180,520 |
21/05/2024 | 180,360 |
20/05/2024 | 180,190 |
17/05/2024 | 180,040 |
16/05/2024 | 179,880 |
15/05/2024 | 179,780 |
14/05/2024 | 179,500 |
13/05/2024 | 179,450 |
10/05/2024 | 179,300 |
09/05/2024 | 179,240 |
08/05/2024 | 179,120 |
07/05/2024 | 179,020 |
03/05/2024 | 178,920 |
02/05/2024 | 178,780 |
01/05/2024 | 178,670 |
30/04/2024 | 178,640 |
29/04/2024 | 178,560 |
26/04/2024 | 178,600 |
25/04/2024 | 178,470 |
24/04/2024 | 178,470 |
23/04/2024 | 178,380 |
22/04/2024 | 178,330 |
19/04/2024 | 178,230 |
18/04/2024 | 178,080 |
17/04/2024 | 178,000 |
16/04/2024 | 178,160 |
15/04/2024 | 177,800 |
12/04/2024 | 177,580 |
11/04/2024 | 177,490 |
10/04/2024 | 177,390 |
09/04/2024 | 177,230 |
08/04/2024 | 177,140 |
05/04/2024 | 177,050 |
04/04/2024 | 176,920 |
03/04/2024 | 176,790 |
02/04/2024 | 177,030 |
28/03/2024 | 177,620 |
27/03/2024 | 177,700 |
26/03/2024 | 177,640 |
25/03/2024 | 177,560 |
22/03/2024 | 177,410 |
21/03/2024 | 177,350 |
20/03/2024 | 177,460 |
19/03/2024 | 177,560 |
15/03/2024 | 177,570 |
14/03/2024 | 177,400 |
13/03/2024 | 177,360 |
12/03/2024 | 177,310 |
11/03/2024 | 177,250 |
08/03/2024 | 177,330 |
07/03/2024 | 177,110 |
06/03/2024 | 177,130 |
05/03/2024 | 177,260 |
04/03/2024 | 177,400 |
01/03/2024 | 177,360 |
29/02/2024 | 177,170 |
28/02/2024 | 177,140 |
27/02/2024 | 177,280 |
26/02/2024 | 177,340 |
23/02/2024 | 177,050 |
22/02/2024 | 176,800 |
21/02/2024 | 176,720 |
20/02/2024 | 176,740 |
16/02/2024 | 176,710 |
15/02/2024 | 176,510 |
14/02/2024 | 176,430 |
13/02/2024 | 176,360 |
12/02/2024 | 176,390 |
09/02/2024 | 176,400 |
08/02/2024 | 176,270 |
07/02/2024 | 176,150 |
06/02/2024 | 176,140 |
02/02/2024 | 176,170 |
01/02/2024 | 175,950 |
31/01/2024 | 175,930 |
30/01/2024 | 175,880 |
29/01/2024 | 175,760 |
26/01/2024 | 175,780 |
25/01/2024 | 175,580 |
24/01/2024 | 175,530 |
23/01/2024 | 175,440 |
22/01/2024 | 175,420 |
19/01/2024 | 175,400 |
18/01/2024 | 175,420 |
17/01/2024 | 175,420 |
16/01/2024 | 175,390 |
12/01/2024 | 175,270 |
11/01/2024 | 175,080 |
10/01/2024 | 174,710 |
09/01/2024 | 174,710 |
08/01/2024 | 174,650 |
05/01/2024 | 174,510 |
04/01/2024 | 174,450 |
03/01/2024 | 174,330 |
02/01/2024 | 174,320 |
29/12/2023 | 174,360 |
28/12/2023 | 174,340 |
22/12/2023 | 174,210 |
21/12/2023 | 173,950 |
20/12/2023 | 173,870 |
19/12/2023 | 173,790 |
18/12/2023 | 173,760 |
15/12/2023 | 173,600 |
14/12/2023 | 173,390 |
13/12/2023 | 172,950 |
12/12/2023 | 172,840 |
11/12/2023 | 172,830 |
08/12/2023 | 172,780 |
07/12/2023 | 172,590 |
06/12/2023 | 172,610 |
05/12/2023 | 172,460 |
04/12/2023 | 172,460 |
01/12/2023 | 172,360 |
30/11/2023 | 172,200 |
29/11/2023 | 172,240 |
28/11/2023 | 172,070 |
27/11/2023 | 171,950 |
24/11/2023 | 171,920 |
22/11/2023 | 171,680 |
21/11/2023 | 171,620 |
20/11/2023 | 171,600 |
17/11/2023 | 171,620 |
16/11/2023 | 171,480 |
15/11/2023 | 171,480 |
14/11/2023 | 171,310 |
13/11/2023 | 171,260 |
10/11/2023 | 171,180 |
09/11/2023 | 171,090 |
08/11/2023 | 171,060 |
07/11/2023 | 171,030 |
06/11/2023 | 171,020 |
03/11/2023 | 170,930 |
02/11/2023 | 170,690 |
01/11/2023 | 170,410 |
31/10/2023 | 170,350 |
27/10/2023 | 170,370 |
26/10/2023 | 170,060 |
25/10/2023 | 169,970 |
24/10/2023 | 169,960 |
23/10/2023 | 169,670 |
20/10/2023 | 169,700 |
19/10/2023 | 169,630 |
18/10/2023 | 169,700 |
17/10/2023 | 169,770 |
16/10/2023 | 169,810 |
13/10/2023 | 169,860 |
12/10/2023 | 169,820 |
11/10/2023 | 169,850 |
10/10/2023 | 169,800 |
09/10/2023 | 169,710 |
06/10/2023 | 169,890 |
05/10/2023 | 170,010 |
04/10/2023 | 170,020 |
03/10/2023 | 170,340 |
02/10/2023 | 170,660 |
29/09/2023 | 170,720 |
28/09/2023 | 170,670 |
27/09/2023 | 170,750 |
26/09/2023 | 170,790 |
25/09/2023 | 170,880 |
22/09/2023 | 170,790 |
21/09/2023 | 170,660 |
20/09/2023 | 170,670 |
19/09/2023 | 170,510 |
18/09/2023 | 170,450 |
15/09/2023 | 170,480 |
14/09/2023 | 170,360 |
13/09/2023 | 170,070 |
12/09/2023 | 170,030 |
11/09/2023 | 169,770 |
08/09/2023 | 169,650 |
07/09/2023 | 170,460 |
06/09/2023 | 170,190 |
05/09/2023 | 170,140 |
01/09/2023 | 170,040 |
31/08/2023 | 169,810 |
30/08/2023 | 169,660 |
29/08/2023 | 169,620 |
25/08/2023 | 169,450 |
24/08/2023 | 169,370 |
23/08/2023 | 169,220 |
22/08/2023 | 169,050 |
21/08/2023 | 168,980 |
18/08/2023 | 168,810 |
17/08/2023 | 168,650 |
16/08/2023 | 168,510 |
15/08/2023 | 168,450 |
14/08/2023 | 168,310 |
11/08/2023 | 168,240 |
10/08/2023 | 168,070 |
09/08/2023 | 167,930 |
08/08/2023 | 167,910 |
04/08/2023 | 167,770 |
03/08/2023 | 167,620 |
02/08/2023 | 167,600 |
01/08/2023 | 167,610 |
31/07/2023 | 167,550 |
28/07/2023 | 167,500 |
27/07/2023 | 167,400 |
26/07/2023 | 167,360 |
25/07/2023 | 167,430 |
24/07/2023 | 167,410 |
21/07/2023 | 167,410 |
20/07/2023 | 167,180 |
19/07/2023 | 167,020 |
18/07/2023 | 166,860 |
17/07/2023 | 166,900 |
14/07/2023 | 166,950 |
13/07/2023 | 166,710 |
12/07/2023 | 166,510 |
11/07/2023 | 166,360 |
10/07/2023 | 166,180 |
07/07/2023 | 166,050 |
06/07/2023 | 166,000 |
05/07/2023 | 166,310 |
03/07/2023 | 165,980 |
30/06/2023 | 165,850 |
29/06/2023 | 165,880 |
28/06/2023 | 165,890 |
27/06/2023 | 165,880 |
26/06/2023 | 165,910 |
23/06/2023 | 166,120 |
22/06/2023 | 166,040 |
21/06/2023 | 166,210 |
20/06/2023 | 166,410 |
16/06/2023 | 166,390 |
15/06/2023 | 166,060 |
14/06/2023 | 166,210 |
13/06/2023 | 166,190 |
12/06/2023 | 165,640 |
09/06/2023 | 165,460 |
08/06/2023 | 165,300 |
07/06/2023 | 165,230 |
06/06/2023 | 165,020 |
02/06/2023 | 165,180 |
01/06/2023 | 164,990 |
31/05/2023 | 164,770 |
30/05/2023 | 164,670 |
26/05/2023 | 164,590 |
25/05/2023 | 164,370 |
24/05/2023 | 164,360 |
23/05/2023 | 164,330 |
22/05/2023 | 164,380 |
19/05/2023 | 164,420 |
18/05/2023 | 164,440 |
17/05/2023 | 164,330 |
16/05/2023 | 164,250 |
15/05/2023 | 164,190 |
12/05/2023 | 164,130 |
11/05/2023 | 163,950 |
10/05/2023 | 163,800 |
09/05/2023 | 163,760 |
05/05/2023 | 163,600 |
04/05/2023 | 163,350 |
03/05/2023 | 163,470 |
02/05/2023 | 163,370 |
28/04/2023 | 163,270 |
27/04/2023 | 163,210 |
26/04/2023 | 163,210 |
25/04/2023 | 163,160 |
24/04/2023 | 163,170 |
21/04/2023 | 163,080 |
20/04/2023 | 162,990 |
19/04/2023 | 162,890 |
18/04/2023 | 162,810 |
17/04/2023 | 162,350 |
14/04/2023 | 162,240 |
13/04/2023 | 161,980 |
12/04/2023 | 162,020 |
11/04/2023 | 161,910 |
06/04/2023 | 161,900 |
05/04/2023 | 161,710 |
04/04/2023 | 161,670 |
03/04/2023 | 161,500 |
31/03/2023 | 161,310 |
30/03/2023 | 161,280 |
29/03/2023 | 161,010 |
28/03/2023 | 160,910 |
27/03/2023 | 160,860 |
24/03/2023 | 160,780 |
23/03/2023 | 160,830 |
22/03/2023 | 160,760 |
21/03/2023 | 160,800 |
20/03/2023 | 160,350 |
16/03/2023 | 161,070 |
15/03/2023 | 161,060 |
14/03/2023 | 161,470 |
13/03/2023 | 161,660 |
10/03/2023 | 162,130 |
09/03/2023 | 162,380 |
08/03/2023 | 162,300 |
07/03/2023 | 162,210 |
06/03/2023 | 162,220 |
03/03/2023 | 161,990 |
02/03/2023 | 161,790 |
01/03/2023 | 161,790 |
28/02/2023 | 161,840 |
27/02/2023 | 161,880 |
24/02/2023 | 161,830 |
23/02/2023 | 161,790 |
22/02/2023 | 161,790 |
21/02/2023 | 161,960 |
17/02/2023 | 161,960 |
16/02/2023 | 161,790 |
15/02/2023 | 161,630 |
14/02/2023 | 161,510 |
13/02/2023 | 161,460 |
10/02/2023 | 161,360 |
09/02/2023 | 161,430 |
08/02/2023 | 161,230 |
07/02/2023 | 161,010 |
03/02/2023 | 160,690 |
02/02/2023 | 160,320 |
01/02/2023 | 159,830 |
31/01/2023 | 159,390 |
30/01/2023 | 159,190 |
27/01/2023 | 159,050 |
26/01/2023 | 159,170 |
25/01/2023 | 159,050 |
24/01/2023 | 159,050 |
23/01/2023 | 159,140 |
20/01/2023 | 159,070 |
19/01/2023 | 158,980 |
18/01/2023 | 158,850 |
17/01/2023 | 158,550 |
13/01/2023 | 158,070 |
12/01/2023 | 157,490 |
11/01/2023 | 157,020 |
10/01/2023 | 156,760 |
09/01/2023 | 156,500 |
06/01/2023 | 156,150 |
05/01/2023 | 155,860 |
04/01/2023 | 155,740 |
03/01/2023 | 155,680 |
30/12/2022 | 155,530 |
29/12/2022 | 155,440 |
23/12/2022 | 155,540 |
22/12/2022 | 155,410 |
21/12/2022 | 155,350 |
20/12/2022 | 155,390 |
19/12/2022 | 154,030 |
16/12/2022 | 155,470 |
15/12/2022 | 155,470 |
14/12/2022 | 155,520 |
13/12/2022 | 155,450 |
12/12/2022 | 155,420 |
09/12/2022 | 155,510 |
08/12/2022 | 155,410 |
07/12/2022 | 155,370 |
06/12/2022 | 155,450 |
05/12/2022 | 155,560 |
02/12/2022 | 155,550 |
01/12/2022 | 155,590 |
30/11/2022 | 155,490 |
29/11/2022 | 155,370 |
28/11/2022 | 155,320 |
25/11/2022 | 155,400 |
23/11/2022 | 153,560 |
22/11/2022 | 155,000 |
21/11/2022 | 155,080 |
18/11/2022 | 155,020 |
17/11/2022 | 155,450 |
16/11/2022 | 156,210 |
15/11/2022 | 156,900 |
14/11/2022 | 156,810 |
11/11/2022 | 156,720 |
10/11/2022 | 156,160 |
09/11/2022 | 155,820 |
08/11/2022 | 155,830 |
07/11/2022 | 155,570 |
04/11/2022 | 155,380 |
03/11/2022 | 155,170 |
02/11/2022 | 155,220 |
01/11/2022 | 155,060 |
28/10/2022 | 153,860 |
27/10/2022 | 153,280 |
26/10/2022 | 152,810 |
25/10/2022 | 152,780 |
24/10/2022 | 152,570 |
21/10/2022 | 152,590 |
20/10/2022 | 152,800 |
19/10/2022 | 153,150 |
18/10/2022 | 153,140 |
17/10/2022 | 153,120 |
14/10/2022 | 153,150 |
13/10/2022 | 153,170 |
12/10/2022 | 153,850 |
11/10/2022 | 154,350 |
10/10/2022 | 154,690 |
07/10/2022 | 155,430 |
06/10/2022 | 155,800 |
05/10/2022 | 156,010 |
04/10/2022 | 156,170 |
03/10/2022 | 155,570 |
30/09/2022 | 156,010 |
29/09/2022 | 156,540 |
28/09/2022 | 157,730 |
27/09/2022 | 158,410 |
26/09/2022 | 158,820 |
23/09/2022 | 159,320 |
22/09/2022 | 159,630 |
21/09/2022 | 159,760 |
20/09/2022 | 159,820 |
16/09/2022 | 159,950 |
15/09/2022 | 160,060 |
14/09/2022 | 160,190 |
13/09/2022 | 160,470 |
12/09/2022 | 160,380 |
09/09/2022 | 160,350 |
08/09/2022 | 160,120 |
07/09/2022 | 159,790 |
06/09/2022 | 159,910 |
02/09/2022 | 160,490 |
01/09/2022 | 160,440 |
31/08/2022 | 160,960 |
30/08/2022 | 161,300 |
26/08/2022 | 161,570 |
25/08/2022 | 161,460 |
24/08/2022 | 161,360 |
23/08/2022 | 161,390 |
22/08/2022 | 161,380 |
19/08/2022 | 161,650 |
18/08/2022 | 161,810 |
17/08/2022 | 162,080 |
16/08/2022 | 162,280 |
15/08/2022 | 162,240 |
12/08/2022 | 162,160 |
11/08/2022 | 161,880 |
10/08/2022 | 161,510 |
09/08/2022 | 161,290 |
08/08/2022 | 160,970 |
05/08/2022 | 160,490 |
04/08/2022 | 160,220 |
03/08/2022 | 159,790 |
02/08/2022 | 159,450 |
29/07/2022 | 159,080 |
28/07/2022 | 158,690 |
27/07/2022 | 158,100 |
26/07/2022 | 157,860 |
25/07/2022 | 157,750 |
22/07/2022 | 156,430 |
21/07/2022 | 157,000 |
20/07/2022 | 156,720 |
19/07/2022 | 156,180 |
18/07/2022 | 156,040 |
15/07/2022 | 155,840 |
14/07/2022 | 155,730 |
13/07/2022 | 155,980 |
12/07/2022 | 156,040 |
11/07/2022 | 156,140 |
08/07/2022 | 156,230 |
07/07/2022 | 155,900 |
06/07/2022 | 155,820 |
05/07/2022 | 156,140 |
01/07/2022 | 156,350 |
30/06/2022 | 156,400 |
29/06/2022 | 157,270 |
28/06/2022 | 157,500 |
27/06/2022 | 157,240 |
24/06/2022 | 156,950 |
23/06/2022 | 157,540 |
22/06/2022 | 158,580 |
21/06/2022 | 159,230 |
17/06/2022 | 160,140 |
16/06/2022 | 160,700 |
15/06/2022 | 161,140 |
14/06/2022 | 161,160 |
13/06/2022 | 161,560 |
10/06/2022 | 162,440 |
09/06/2022 | 162,810 |
08/06/2022 | 162,950 |
07/06/2022 | 162,960 |
01/06/2022 | 162,850 |
31/05/2022 | 162,820 |
27/05/2022 | 162,800 |
26/05/2022 | 162,670 |
25/05/2022 | 162,730 |
24/05/2022 | 162,760 |
23/05/2022 | 162,910 |
20/05/2022 | 163,060 |
19/05/2022 | 162,960 |
18/05/2022 | 163,450 |
17/05/2022 | 163,540 |
16/05/2022 | 163,550 |
13/05/2022 | 163,730 |
12/05/2022 | 163,790 |
11/05/2022 | 164,160 |
10/05/2022 | 164,150 |
09/05/2022 | 164,310 |
06/05/2022 | 164,790 |
05/05/2022 | 165,490 |
04/05/2022 | 165,570 |
03/05/2022 | 165,670 |
29/04/2022 | 165,970 |
28/04/2022 | 166,040 |
27/04/2022 | 166,130 |
26/04/2022 | 166,400 |
25/04/2022 | 166,500 |
22/04/2022 | 166,620 |
21/04/2022 | 166,560 |
20/04/2022 | 166,500 |
19/04/2022 | 166,480 |
14/04/2022 | 166,470 |
13/04/2022 | 166,390 |
12/04/2022 | 166,470 |
11/04/2022 | 166,520 |
08/04/2022 | 166,480 |
07/04/2022 | 166,440 |
06/04/2022 | 166,490 |
05/04/2022 | 166,570 |
04/04/2022 | 166,550 |
01/04/2022 | 166,480 |
31/03/2022 | 166,390 |
30/03/2022 | 166,370 |
29/03/2022 | 166,240 |
28/03/2022 | 165,940 |
25/03/2022 | 165,820 |
24/03/2022 | 165,740 |
23/03/2022 | 165,670 |
22/03/2022 | 165,640 |
21/03/2022 | 165,470 |
16/03/2022 | 164,780 |
15/03/2022 | 164,380 |
14/03/2022 | 164,550 |
11/03/2022 | 164,680 |
10/03/2022 | 164,750 |
09/03/2022 | 164,800 |
08/03/2022 | 164,940 |
07/03/2022 | 165,210 |
04/03/2022 | 165,990 |
03/03/2022 | 166,220 |
02/03/2022 | 166,300 |
01/03/2022 | 166,320 |
28/02/2022 | 166,330 |
25/02/2022 | 166,450 |
24/02/2022 | 166,030 |
23/02/2022 | 166,830 |
22/02/2022 | 166,730 |
18/02/2022 | 167,050 |
17/02/2022 | 167,090 |
16/02/2022 | 167,220 |
15/02/2022 | 167,160 |
14/02/2022 | 167,040 |
11/02/2022 | 167,420 |
10/02/2022 | 167,520 |
09/02/2022 | 167,510 |
08/02/2022 | 167,260 |
07/02/2022 | 167,220 |
04/02/2022 | 167,450 |
03/02/2022 | 167,590 |
02/02/2022 | 167,620 |
01/02/2022 | 167,520 |
31/01/2022 | 167,470 |
28/01/2022 | 167,580 |
27/01/2022 | 167,660 |
26/01/2022 | 167,670 |
25/01/2022 | 167,580 |
24/01/2022 | 167,590 |
21/01/2022 | 167,690 |
20/01/2022 | 167,680 |
19/01/2022 | 167,620 |
18/01/2022 | 167,640 |
14/01/2022 | 167,580 |
13/01/2022 | 167,460 |
12/01/2022 | 167,370 |
11/01/2022 | 167,300 |
10/01/2022 | 167,210 |
05/01/2022 | 167,020 |
04/01/2022 | 166,910 |
31/12/2021 | 166,740 |
30/12/2021 | 166,660 |
23/12/2021 | 166,570 |
22/12/2021 | 166,420 |
21/12/2021 | 166,310 |
20/12/2021 | 166,230 |
17/12/2021 | 166,290 |
16/12/2021 | 166,250 |
15/12/2021 | 166,220 |
14/12/2021 | 166,310 |
13/12/2021 | 166,080 |
10/12/2021 | 166,060 |
09/12/2021 | 166,010 |
08/12/2021 | 165,980 |
07/12/2021 | 165,950 |
06/12/2021 | 165,810 |
03/12/2021 | 165,750 |
02/12/2021 | 165,690 |
01/12/2021 | 165,670 |
30/11/2021 | 165,640 |
29/11/2021 | 165,600 |
26/11/2021 | 165,670 |
24/11/2021 | 166,010 |
23/11/2021 | 165,950 |
22/11/2021 | 166,000 |
19/11/2021 | 165,980 |
18/11/2021 | 165,990 |
17/11/2021 | 166,000 |
16/11/2021 | 166,000 |
15/11/2021 | 166,020 |
12/11/2021 | 166,010 |
11/11/2021 | 165,950 |
10/11/2021 | 165,880 |
09/11/2021 | 165,910 |
08/11/2021 | 165,740 |
05/11/2021 | 165,670 |
04/11/2021 | 165,590 |
03/11/2021 | 165,370 |
02/11/2021 | 165,360 |
01/11/2021 | 165,280 |
29/10/2021 | 165,220 |
28/10/2021 | 165,260 |
27/10/2021 | 165,210 |
26/10/2021 | 165,170 |
22/10/2021 | 165,190 |
21/10/2021 | 165,110 |
20/10/2021 | 165,100 |
19/10/2021 | 165,400 |
18/10/2021 | 165,370 |
15/10/2021 | 165,370 |
14/10/2021 | 165,310 |
13/10/2021 | 165,250 |
12/10/2021 | 165,250 |
11/10/2021 | 165,400 |
08/10/2021 | 165,480 |
07/10/2021 | 165,400 |
06/10/2021 | 165,370 |
05/10/2021 | 165,490 |
04/10/2021 | 165,450 |
01/10/2021 | 165,470 |
30/09/2021 | 165,340 |
29/09/2021 | 165,330 |
28/09/2021 | 165,250 |
27/09/2021 | 165,390 |
24/09/2021 | 165,280 |
23/09/2021 | 165,210 |
22/09/2021 | 165,130 |
21/09/2021 | 165,050 |
20/09/2021 | 165,030 |
17/09/2021 | 165,140 |
16/09/2021 | 165,000 |
15/09/2021 | 164,940 |
14/09/2021 | 164,960 |
13/09/2021 | 164,860 |
10/09/2021 | 164,780 |
09/09/2021 | 164,680 |
08/09/2021 | 164,630 |
07/09/2021 | 164,590 |
03/09/2021 | 164,510 |
02/09/2021 | 164,500 |
01/09/2021 | 164,380 |
31/08/2021 | 164,310 |
27/08/2021 | 164,240 |
26/08/2021 | 164,180 |
25/08/2021 | 164,180 |
24/08/2021 | 164,130 |
23/08/2021 | 164,080 |
20/08/2021 | 164,040 |
19/08/2021 | 164,000 |
18/08/2021 | 164,020 |
17/08/2021 | 164,020 |
16/08/2021 | 163,970 |
13/08/2021 | 163,940 |
12/08/2021 | 163,910 |
11/08/2021 | 163,860 |
10/08/2021 | 163,840 |
09/08/2021 | 163,760 |
06/08/2021 | 163,690 |
05/08/2021 | 163,590 |
04/08/2021 | 163,540 |
03/08/2021 | 163,490 |
30/07/2021 | 163,420 |
29/07/2021 | 163,380 |
28/07/2021 | 163,380 |
27/07/2021 | 163,230 |
26/07/2021 | 163,240 |
23/07/2021 | 163,230 |
22/07/2021 | 163,170 |
21/07/2021 | 163,110 |
20/07/2021 | 163,060 |
19/07/2021 | 163,080 |
16/07/2021 | 163,210 |
15/07/2021 | 163,150 |
14/07/2021 | 163,150 |
13/07/2021 | 163,130 |
12/07/2021 | 163,110 |
09/07/2021 | 163,120 |
08/07/2021 | 162,990 |
07/07/2021 | 162,990 |
06/07/2021 | 163,050 |
02/07/2021 | 163,100 |
01/07/2021 | 163,110 |
30/06/2021 | 163,120 |
29/06/2021 | 163,120 |
28/06/2021 | 163,150 |
25/06/2021 | 163,110 |
24/06/2021 | 163,050 |
23/06/2021 | 163,000 |
22/06/2021 | 162,910 |
21/06/2021 | 162,890 |
18/06/2021 | 162,900 |
17/06/2021 | 162,880 |
16/06/2021 | 162,870 |
15/06/2021 | 162,840 |
14/06/2021 | 162,820 |
11/06/2021 | 162,810 |
10/06/2021 | 162,690 |
09/06/2021 | 162,670 |
08/06/2021 | 162,640 |
04/06/2021 | 162,600 |
03/06/2021 | 162,430 |
02/06/2021 | 162,280 |
01/06/2021 | 162,170 |
28/05/2021 | 162,070 |
27/05/2021 | 162,050 |
26/05/2021 | 161,920 |
25/05/2021 | 161,830 |
24/05/2021 | 161,710 |
21/05/2021 | 161,550 |
20/05/2021 | 161,460 |
19/05/2021 | 161,370 |
18/05/2021 | 161,380 |
17/05/2021 | 161,340 |
14/05/2021 | 161,350 |
13/05/2021 | 161,250 |
12/05/2021 | 161,210 |
11/05/2021 | 161,100 |
10/05/2021 | 161,110 |
07/05/2021 | 161,050 |
06/05/2021 | 160,970 |
05/05/2021 | 160,890 |
04/05/2021 | 160,760 |
30/04/2021 | 160,600 |
29/04/2021 | 160,620 |
28/04/2021 | 160,570 |
27/04/2021 | 160,460 |
26/04/2021 | 160,400 |
23/04/2021 | 160,340 |
22/04/2021 | 160,300 |
21/04/2021 | 160,260 |
20/04/2021 | 160,240 |
19/04/2021 | 160,310 |
16/04/2021 | 160,250 |
15/04/2021 | 160,240 |
14/04/2021 | 160,250 |
13/04/2021 | 160,170 |
12/04/2021 | 160,190 |
09/04/2021 | 160,180 |
08/04/2021 | 160,080 |
07/04/2021 | 160,020 |
06/04/2021 | 159,930 |
01/04/2021 | 159,750 |
31/03/2021 | 159,640 |
30/03/2021 | 159,600 |
29/03/2021 | 159,580 |
26/03/2021 | 159,600 |
25/03/2021 | 159,550 |
24/03/2021 | 159,520 |
23/03/2021 | 159,500 |
22/03/2021 | 159,600 |
19/03/2021 | 159,560 |
18/03/2021 | 159,520 |
16/03/2021 | 159,490 |
15/03/2021 | 159,400 |
12/03/2021 | 159,430 |
11/03/2021 | 159,270 |
10/03/2021 | 159,210 |
09/03/2021 | 159,170 |
08/03/2021 | 159,070 |
05/03/2021 | 159,010 |
04/03/2021 | 158,910 |
03/03/2021 | 158,930 |
02/03/2021 | 158,920 |
01/03/2021 | 158,840 |
26/02/2021 | 158,590 |
25/02/2021 | 158,620 |
24/02/2021 | 158,520 |
23/02/2021 | 158,340 |
22/02/2021 | 158,160 |
19/02/2021 | 158,030 |
18/02/2021 | 157,830 |
17/02/2021 | 157,860 |
16/02/2021 | 157,800 |
12/02/2021 | 157,550 |
11/02/2021 | 157,220 |
10/02/2021 | 157,120 |
09/02/2021 | 157,040 |
08/02/2021 | 156,950 |
05/02/2021 | 156,850 |
04/02/2021 | 156,580 |
03/02/2021 | 156,480 |
02/02/2021 | 156,330 |
01/02/2021 | 156,310 |
29/01/2021 | 156,190 |
28/01/2021 | 156,170 |
27/01/2021 | 156,130 |
26/01/2021 | 155,540 |
25/01/2021 | 155,550 |
22/01/2021 | 155,460 |
21/01/2021 | 155,440 |
20/01/2021 | 155,290 |
19/01/2021 | 155,120 |
15/01/2021 | 155,040 |
14/01/2021 | 154,930 |
13/01/2021 | 154,630 |
12/01/2021 | 154,390 |
11/01/2021 | 154,310 |
08/01/2021 | 154,270 |
07/01/2021 | 153,880 |
06/01/2021 | 153,670 |
05/01/2021 | 153,470 |
04/01/2021 | 153,400 |
31/12/2020 | 153,220 |
30/12/2020 | 153,050 |
24/12/2020 | 152,930 |
23/12/2020 | 152,910 |
22/12/2020 | 152,720 |
21/12/2020 | 152,790 |
18/12/2020 | 152,820 |
17/12/2020 | 152,640 |
16/12/2020 | 152,650 |
15/12/2020 | 152,460 |
14/12/2020 | 152,540 |
11/12/2020 | 152,420 |
10/12/2020 | 152,250 |
09/12/2020 | 152,270 |
08/12/2020 | 152,190 |
07/12/2020 | 152,200 |
04/12/2020 | 152,140 |
03/12/2020 | 152,140 |
02/12/2020 | 152,060 |
01/12/2020 | 151,960 |
30/11/2020 | 151,770 |
27/11/2020 | 151,750 |
25/11/2020 | 151,650 |
24/11/2020 | 151,380 |
23/11/2020 | 151,260 |
20/11/2020 | 150,820 |
19/11/2020 | 150,570 |
18/11/2020 | 150,440 |
17/11/2020 | 150,160 |
16/11/2020 | 149,990 |
13/11/2020 | 149,580 |
12/11/2020 | 149,600 |
11/11/2020 | 149,480 |
10/11/2020 | 149,200 |
09/11/2020 | 148,700 |
06/11/2020 | 147,300 |
05/11/2020 | 147,140 |
04/11/2020 | 146,810 |
03/11/2020 | 146,710 |
02/11/2020 | 146,580 |
30/10/2020 | 146,590 |
29/10/2020 | 146,770 |
28/10/2020 | 146,990 |
27/10/2020 | 147,340 |
23/10/2020 | 147,440 |
22/10/2020 | 147,160 |
21/10/2020 | 147,210 |
20/10/2020 | 147,190 |
19/10/2020 | 146,760 |
16/10/2020 | 147,100 |
15/10/2020 | 146,910 |
14/10/2020 | 147,120 |
13/10/2020 | 147,020 |
12/10/2020 | 146,920 |
09/10/2020 | 146,820 |
08/10/2020 | 146,700 |
07/10/2020 | 146,520 |
06/10/2020 | 146,460 |
05/10/2020 | 146,350 |
02/10/2020 | 146,450 |
01/10/2020 | 146,450 |
30/09/2020 | 146,410 |
29/09/2020 | 146,350 |
28/09/2020 | 146,020 |
25/09/2020 | 145,980 |
24/09/2020 | 146,200 |
23/09/2020 | 146,540 |
22/09/2020 | 146,160 |
21/09/2020 | 146,440 |
18/09/2020 | 146,550 |
17/09/2020 | 146,430 |
16/09/2020 | 146,430 |
15/09/2020 | 146,480 |
14/09/2020 | 146,290 |
11/09/2020 | 146,120 |
10/09/2020 | 146,030 |
09/09/2020 | 145,830 |
08/09/2020 | 145,760 |
04/09/2020 | 145,420 |
03/09/2020 | 145,130 |
02/09/2020 | 144,730 |
01/09/2020 | 144,650 |
28/08/2020 | 144,380 |
27/08/2020 | 144,220 |
26/08/2020 | 144,190 |
25/08/2020 | 144,100 |
24/08/2020 | 144,020 |
21/08/2020 | 143,900 |
20/08/2020 | 143,720 |
19/08/2020 | 143,630 |
18/08/2020 | 143,470 |
17/08/2020 | 143,380 |
14/08/2020 | 143,270 |
13/08/2020 | 143,210 |
12/08/2020 | 142,890 |
11/08/2020 | 142,730 |
10/08/2020 | 142,510 |
07/08/2020 | 142,360 |
06/08/2020 | 142,140 |
05/08/2020 | 142,040 |
04/08/2020 | 141,930 |
31/07/2020 | 141,610 |
30/07/2020 | 141,460 |
29/07/2020 | 141,430 |
28/07/2020 | 141,470 |
27/07/2020 | 141,620 |
24/07/2020 | 141,550 |
23/07/2020 | 141,470 |
22/07/2020 | 141,380 |
21/07/2020 | 141,340 |
20/07/2020 | 141,130 |
17/07/2020 | 140,950 |
16/07/2020 | 140,800 |
15/07/2020 | 140,850 |
14/07/2020 | 140,730 |
13/07/2020 | 140,740 |
10/07/2020 | 140,620 |
09/07/2020 | 140,600 |
08/07/2020 | 140,590 |
07/07/2020 | 140,540 |
06/07/2020 | 140,460 |
02/07/2020 | 140,380 |
01/07/2020 | 140,090 |
30/06/2020 | 140,020 |
29/06/2020 | 140,070 |
26/06/2020 | 140,160 |
25/06/2020 | 140,230 |
24/06/2020 | 140,360 |