ISIN
IE00B42WHC26
High Yield
NAV
EUR 135,620
As of 24/10/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
EUR 716,50 Million
As of 30/09/2025
Inception Date
22/07/2016
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2,60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7,21% |
| BB | 42,29% |
| B | 40,01% |
| CCC and Below | 3,93% |
| NR/NPR | 2,50% |
| Cash & Equivalents | 4,06% |
| Total | 100,00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18,24% |
| FRANCE | 17,27% |
| GERMANY | 13,76% |
| UNITED STATES OF AMERICA | 10,22% |
| ITALY | 8,68% |
| Total | 68,17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1,79% |
| Vodafone | 1,78% |
| Bite | 1,75% |
| Center Parcs | 1,68% |
| Virgin Media O2 | 1,63% |
| EDF | 1,59% |
| Solenis | 1,49% |
| Fibercop (fka Optics) | 1,39% |
| Grifols | 1,38% |
| MasOrange (fka Masmovil) | 1,36% |
| Total | 15,84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17,70% |
| HEALTHCARE | 8,40% |
| SERVICES | 7,88% |
| TECHNOLOGY & ELECTRONICS | 7,37% |
| LEISURE | 7,34% |
| UTILITY | 7,31% |
| BASIC INDUSTRY | 7,28% |
| CAPITAL GOODS | 7,26% |
| FINANCIAL SERVICES | 4,60% |
| CASH & EQUIVALENTS | 4,06% |
| Total | 79,20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 135,620 |
| 23/10/2025 | 135,480 |
| 22/10/2025 | 135,530 |
| 20/10/2025 | 135,360 |
| 17/10/2025 | 135,240 |
| 16/10/2025 | 135,350 |
| 15/10/2025 | 135,330 |
| 14/10/2025 | 134,840 |
| 13/10/2025 | 134,820 |
| 10/10/2025 | 134,960 |
| 09/10/2025 | 135,220 |
| 08/10/2025 | 135,390 |
| 07/10/2025 | 135,600 |
| 06/10/2025 | 135,710 |
| 03/10/2025 | 135,760 |
| 02/10/2025 | 135,730 |
| 01/10/2025 | 135,590 |
| 30/09/2025 | 135,590 |
| 29/09/2025 | 135,650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 135,620 |
| 23/10/2025 | 135,480 |
| 22/10/2025 | 135,530 |
| 20/10/2025 | 135,360 |
| 17/10/2025 | 135,240 |
| 16/10/2025 | 135,350 |
| 15/10/2025 | 135,330 |
| 14/10/2025 | 134,840 |
| 13/10/2025 | 134,820 |
| 10/10/2025 | 134,960 |
| 09/10/2025 | 135,220 |
| 08/10/2025 | 135,390 |
| 07/10/2025 | 135,600 |
| 06/10/2025 | 135,710 |
| 03/10/2025 | 135,760 |
| 02/10/2025 | 135,730 |
| 01/10/2025 | 135,590 |
| 30/09/2025 | 135,590 |
| 29/09/2025 | 135,650 |
| 26/09/2025 | 135,600 |
| 25/09/2025 | 135,590 |
| 24/09/2025 | 135,700 |
| 23/09/2025 | 135,650 |
| 22/09/2025 | 135,600 |
| 19/09/2025 | 135,590 |
| 18/09/2025 | 135,460 |
| 17/09/2025 | 135,290 |
| 16/09/2025 | 135,280 |
| 15/09/2025 | 135,260 |
| 12/09/2025 | 135,200 |
| 11/09/2025 | 135,190 |
| 10/09/2025 | 135,130 |
| 09/09/2025 | 135,060 |
| 08/09/2025 | 135,030 |
| 05/09/2025 | 134,980 |
| 04/09/2025 | 134,780 |
| 03/09/2025 | 134,730 |
| 02/09/2025 | 134,710 |
| 29/08/2025 | 134,900 |
| 28/08/2025 | 134,880 |
| 27/08/2025 | 134,880 |
| 26/08/2025 | 134,840 |
| 22/08/2025 | 134,920 |
| 21/08/2025 | 134,880 |
| 20/08/2025 | 135,020 |
| 19/08/2025 | 135,110 |
| 18/08/2025 | 135,130 |
| 15/08/2025 | 135,140 |
| 14/08/2025 | 135,070 |
| 13/08/2025 | 135,030 |
| 12/08/2025 | 134,920 |
| 11/08/2025 | 134,880 |
| 08/08/2025 | 134,830 |
| 07/08/2025 | 134,740 |
| 06/08/2025 | 134,650 |
| 05/08/2025 | 134,620 |
| 01/08/2025 | 134,610 |
| 31/07/2025 | 134,700 |
| 30/07/2025 | 134,660 |
| 29/07/2025 | 134,650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 135,620 |
| 23/10/2025 | 135,480 |
| 22/10/2025 | 135,530 |
| 20/10/2025 | 135,360 |
| 17/10/2025 | 135,240 |
| 16/10/2025 | 135,350 |
| 15/10/2025 | 135,330 |
| 14/10/2025 | 134,840 |
| 13/10/2025 | 134,820 |
| 10/10/2025 | 134,960 |
| 09/10/2025 | 135,220 |
| 08/10/2025 | 135,390 |
| 07/10/2025 | 135,600 |
| 06/10/2025 | 135,710 |
| 03/10/2025 | 135,760 |
| 02/10/2025 | 135,730 |
| 01/10/2025 | 135,590 |
| 30/09/2025 | 135,590 |
| 29/09/2025 | 135,650 |
| 26/09/2025 | 135,600 |
| 25/09/2025 | 135,590 |
| 24/09/2025 | 135,700 |
| 23/09/2025 | 135,650 |
| 22/09/2025 | 135,600 |
| 19/09/2025 | 135,590 |
| 18/09/2025 | 135,460 |
| 17/09/2025 | 135,290 |
| 16/09/2025 | 135,280 |
| 15/09/2025 | 135,260 |
| 12/09/2025 | 135,200 |
| 11/09/2025 | 135,190 |
| 10/09/2025 | 135,130 |
| 09/09/2025 | 135,060 |
| 08/09/2025 | 135,030 |
| 05/09/2025 | 134,980 |
| 04/09/2025 | 134,780 |
| 03/09/2025 | 134,730 |
| 02/09/2025 | 134,710 |
| 29/08/2025 | 134,900 |
| 28/08/2025 | 134,880 |
| 27/08/2025 | 134,880 |
| 26/08/2025 | 134,840 |
| 22/08/2025 | 134,920 |
| 21/08/2025 | 134,880 |
| 20/08/2025 | 135,020 |
| 19/08/2025 | 135,110 |
| 18/08/2025 | 135,130 |
| 15/08/2025 | 135,140 |
| 14/08/2025 | 135,070 |
| 13/08/2025 | 135,030 |
| 12/08/2025 | 134,920 |
| 11/08/2025 | 134,880 |
| 08/08/2025 | 134,830 |
| 07/08/2025 | 134,740 |
| 06/08/2025 | 134,650 |
| 05/08/2025 | 134,620 |
| 01/08/2025 | 134,610 |
| 31/07/2025 | 134,700 |
| 30/07/2025 | 134,660 |
| 29/07/2025 | 134,650 |
| 28/07/2025 | 134,570 |
| 25/07/2025 | 134,440 |
| 24/07/2025 | 134,420 |
| 23/07/2025 | 134,290 |
| 22/07/2025 | 134,210 |
| 21/07/2025 | 134,170 |
| 18/07/2025 | 134,100 |
| 17/07/2025 | 133,990 |
| 16/07/2025 | 133,890 |
| 15/07/2025 | 133,930 |
| 14/07/2025 | 133,910 |
| 11/07/2025 | 133,960 |
| 10/07/2025 | 133,970 |
| 09/07/2025 | 133,850 |
| 08/07/2025 | 133,760 |
| 07/07/2025 | 133,720 |
| 03/07/2025 | 133,690 |
| 02/07/2025 | 133,530 |
| 01/07/2025 | 133,430 |
| 30/06/2025 | 133,370 |
| 27/06/2025 | 133,320 |
| 26/06/2025 | 133,280 |
| 25/06/2025 | 133,340 |
| 24/06/2025 | 133,420 |
| 23/06/2025 | 133,230 |
| 20/06/2025 | 133,230 |
| 18/06/2025 | 133,290 |
| 17/06/2025 | 133,300 |
| 16/06/2025 | 133,340 |
| 13/06/2025 | 133,280 |
| 12/06/2025 | 133,410 |
| 11/06/2025 | 133,450 |
| 10/06/2025 | 133,370 |
| 09/06/2025 | 133,310 |
| 06/06/2025 | 133,220 |
| 05/06/2025 | 133,130 |
| 04/06/2025 | 133,040 |
| 03/06/2025 | 132,910 |
| 30/05/2025 | 132,700 |
| 29/05/2025 | 132,610 |
| 28/05/2025 | 132,390 |
| 27/05/2025 | 132,290 |
| 23/05/2025 | 132,110 |
| 22/05/2025 | 132,130 |
| 21/05/2025 | 132,200 |
| 20/05/2025 | 132,220 |
| 19/05/2025 | 132,120 |
| 16/05/2025 | 132,130 |
| 15/05/2025 | 132,030 |
| 14/05/2025 | 132,090 |
| 13/05/2025 | 132,060 |
| 12/05/2025 | 131,900 |
| 09/05/2025 | 131,600 |
| 08/05/2025 | 131,480 |
| 07/05/2025 | 131,360 |
| 06/05/2025 | 131,230 |
| 02/05/2025 | 131,180 |
| 01/05/2025 | 131,070 |
| 30/04/2025 | 131,130 |
| 29/04/2025 | 131,240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 135,620 |
| 23/10/2025 | 135,480 |
| 22/10/2025 | 135,530 |
| 20/10/2025 | 135,360 |
| 17/10/2025 | 135,240 |
| 16/10/2025 | 135,350 |
| 15/10/2025 | 135,330 |
| 14/10/2025 | 134,840 |
| 13/10/2025 | 134,820 |
| 10/10/2025 | 134,960 |
| 09/10/2025 | 135,220 |
| 08/10/2025 | 135,390 |
| 07/10/2025 | 135,600 |
| 06/10/2025 | 135,710 |
| 03/10/2025 | 135,760 |
| 02/10/2025 | 135,730 |
| 01/10/2025 | 135,590 |
| 30/09/2025 | 135,590 |
| 29/09/2025 | 135,650 |
| 26/09/2025 | 135,600 |
| 25/09/2025 | 135,590 |
| 24/09/2025 | 135,700 |
| 23/09/2025 | 135,650 |
| 22/09/2025 | 135,600 |
| 19/09/2025 | 135,590 |
| 18/09/2025 | 135,460 |
| 17/09/2025 | 135,290 |
| 16/09/2025 | 135,280 |
| 15/09/2025 | 135,260 |
| 12/09/2025 | 135,200 |
| 11/09/2025 | 135,190 |
| 10/09/2025 | 135,130 |
| 09/09/2025 | 135,060 |
| 08/09/2025 | 135,030 |
| 05/09/2025 | 134,980 |
| 04/09/2025 | 134,780 |
| 03/09/2025 | 134,730 |
| 02/09/2025 | 134,710 |
| 29/08/2025 | 134,900 |
| 28/08/2025 | 134,880 |
| 27/08/2025 | 134,880 |
| 26/08/2025 | 134,840 |
| 22/08/2025 | 134,920 |
| 21/08/2025 | 134,880 |
| 20/08/2025 | 135,020 |
| 19/08/2025 | 135,110 |
| 18/08/2025 | 135,130 |
| 15/08/2025 | 135,140 |
| 14/08/2025 | 135,070 |
| 13/08/2025 | 135,030 |
| 12/08/2025 | 134,920 |
| 11/08/2025 | 134,880 |
| 08/08/2025 | 134,830 |
| 07/08/2025 | 134,740 |
| 06/08/2025 | 134,650 |
| 05/08/2025 | 134,620 |
| 01/08/2025 | 134,610 |
| 31/07/2025 | 134,700 |
| 30/07/2025 | 134,660 |
| 29/07/2025 | 134,650 |
| 28/07/2025 | 134,570 |
| 25/07/2025 | 134,440 |
| 24/07/2025 | 134,420 |
| 23/07/2025 | 134,290 |
| 22/07/2025 | 134,210 |
| 21/07/2025 | 134,170 |
| 18/07/2025 | 134,100 |
| 17/07/2025 | 133,990 |
| 16/07/2025 | 133,890 |
| 15/07/2025 | 133,930 |
| 14/07/2025 | 133,910 |
| 11/07/2025 | 133,960 |
| 10/07/2025 | 133,970 |
| 09/07/2025 | 133,850 |
| 08/07/2025 | 133,760 |
| 07/07/2025 | 133,720 |
| 03/07/2025 | 133,690 |
| 02/07/2025 | 133,530 |
| 01/07/2025 | 133,430 |
| 30/06/2025 | 133,370 |
| 27/06/2025 | 133,320 |
| 26/06/2025 | 133,280 |
| 25/06/2025 | 133,340 |
| 24/06/2025 | 133,420 |
| 23/06/2025 | 133,230 |
| 20/06/2025 | 133,230 |
| 18/06/2025 | 133,290 |
| 17/06/2025 | 133,300 |
| 16/06/2025 | 133,340 |
| 13/06/2025 | 133,280 |
| 12/06/2025 | 133,410 |
| 11/06/2025 | 133,450 |
| 10/06/2025 | 133,370 |
| 09/06/2025 | 133,310 |
| 06/06/2025 | 133,220 |
| 05/06/2025 | 133,130 |
| 04/06/2025 | 133,040 |
| 03/06/2025 | 132,910 |
| 30/05/2025 | 132,700 |
| 29/05/2025 | 132,610 |
| 28/05/2025 | 132,390 |
| 27/05/2025 | 132,290 |
| 23/05/2025 | 132,110 |
| 22/05/2025 | 132,130 |
| 21/05/2025 | 132,200 |
| 20/05/2025 | 132,220 |
| 19/05/2025 | 132,120 |
| 16/05/2025 | 132,130 |
| 15/05/2025 | 132,030 |
| 14/05/2025 | 132,090 |
| 13/05/2025 | 132,060 |
| 12/05/2025 | 131,900 |
| 09/05/2025 | 131,600 |
| 08/05/2025 | 131,480 |
| 07/05/2025 | 131,360 |
| 06/05/2025 | 131,230 |
| 02/05/2025 | 131,180 |
| 01/05/2025 | 131,070 |
| 30/04/2025 | 131,130 |
| 29/04/2025 | 131,240 |
| 28/04/2025 | 131,250 |
| 25/04/2025 | 131,110 |
| 24/04/2025 | 130,900 |
| 23/04/2025 | 130,750 |
| 22/04/2025 | 130,170 |
| 17/04/2025 | 130,080 |
| 16/04/2025 | 129,720 |
| 15/04/2025 | 129,540 |
| 14/04/2025 | 129,230 |
| 11/04/2025 | 128,990 |
| 10/04/2025 | 129,320 |
| 09/04/2025 | 128,380 |
| 08/04/2025 | 128,980 |
| 07/04/2025 | 128,650 |
| 04/04/2025 | 129,850 |
| 03/04/2025 | 130,570 |
| 02/04/2025 | 131,130 |
| 31/03/2025 | 131,020 |
| 28/03/2025 | 131,310 |
| 27/03/2025 | 131,360 |
| 26/03/2025 | 131,520 |
| 25/03/2025 | 131,520 |
| 24/03/2025 | 131,520 |
| 21/03/2025 | 131,500 |
| 20/03/2025 | 131,460 |
| 19/03/2025 | 131,310 |
| 18/03/2025 | 131,210 |
| 14/03/2025 | 131,050 |
| 13/03/2025 | 131,120 |
| 12/03/2025 | 131,290 |
| 11/03/2025 | 131,360 |
| 10/03/2025 | 131,540 |
| 07/03/2025 | 131,590 |
| 06/03/2025 | 131,550 |
| 05/03/2025 | 131,910 |
| 04/03/2025 | 132,020 |
| 03/03/2025 | 132,110 |
| 28/02/2025 | 132,010 |
| 27/02/2025 | 131,990 |
| 26/02/2025 | 131,990 |
| 25/02/2025 | 131,920 |
| 24/02/2025 | 131,890 |
| 21/02/2025 | 131,880 |
| 20/02/2025 | 131,750 |
| 19/02/2025 | 131,710 |
| 18/02/2025 | 131,690 |
| 14/02/2025 | 131,630 |
| 13/02/2025 | 131,470 |
| 12/02/2025 | 131,340 |
| 11/02/2025 | 131,460 |
| 10/02/2025 | 131,430 |
| 07/02/2025 | 131,400 |
| 06/02/2025 | 131,320 |
| 05/02/2025 | 131,180 |
| 04/02/2025 | 131,010 |
| 31/01/2025 | 130,920 |
| 30/01/2025 | 130,750 |
| 29/01/2025 | 130,590 |
| 28/01/2025 | 130,450 |
| 27/01/2025 | 130,340 |
| 24/01/2025 | 130,440 |
| 23/01/2025 | 130,390 |
| 22/01/2025 | 130,340 |
| 21/01/2025 | 130,250 |
| 17/01/2025 | 130,200 |
| 16/01/2025 | 130,080 |
| 15/01/2025 | 129,920 |
| 14/01/2025 | 129,650 |
| 13/01/2025 | 129,550 |
| 10/01/2025 | 129,800 |
| 08/01/2025 | 130,040 |
| 07/01/2025 | 130,190 |
| 06/01/2025 | 130,220 |
| 03/01/2025 | 130,240 |
| 02/01/2025 | 130,190 |
| 31/12/2024 | 130,130 |
| 24/12/2024 | 130,140 |
| 23/12/2024 | 130,030 |
| 20/12/2024 | 130,030 |
| 19/12/2024 | 130,000 |
| 18/12/2024 | 130,160 |
| 17/12/2024 | 130,190 |
| 16/12/2024 | 130,230 |
| 13/12/2024 | 130,200 |
| 12/12/2024 | 130,200 |
| 11/12/2024 | 130,180 |
| 10/12/2024 | 130,110 |
| 09/12/2024 | 130,050 |
| 06/12/2024 | 129,950 |
| 04/12/2024 | 129,720 |
| 02/12/2024 | 129,430 |
| 29/11/2024 | 129,330 |
| 27/11/2024 | 129,210 |
| 26/11/2024 | 129,190 |
| 25/11/2024 | 129,160 |
| 22/11/2024 | 129,060 |
| 21/11/2024 | 128,950 |
| 20/11/2024 | 128,970 |
| 19/11/2024 | 128,950 |
| 18/11/2024 | 128,950 |
| 15/11/2024 | 128,950 |
| 14/11/2024 | 128,910 |
| 13/11/2024 | 128,830 |
| 12/11/2024 | 128,850 |
| 11/11/2024 | 128,890 |
| 08/11/2024 | 128,810 |
| 07/11/2024 | 128,700 |
| 06/11/2024 | 128,720 |
| 05/11/2024 | 128,560 |
| 04/11/2024 | 128,610 |
| 01/11/2024 | 128,580 |
| 31/10/2024 | 128,570 |
| 30/10/2024 | 128,710 |
| 29/10/2024 | 128,710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 135,620 |
| 23/10/2025 | 135,480 |
| 22/10/2025 | 135,530 |
| 20/10/2025 | 135,360 |
| 17/10/2025 | 135,240 |
| 16/10/2025 | 135,350 |
| 15/10/2025 | 135,330 |
| 14/10/2025 | 134,840 |
| 13/10/2025 | 134,820 |
| 10/10/2025 | 134,960 |
| 09/10/2025 | 135,220 |
| 08/10/2025 | 135,390 |
| 07/10/2025 | 135,600 |
| 06/10/2025 | 135,710 |
| 03/10/2025 | 135,760 |
| 02/10/2025 | 135,730 |
| 01/10/2025 | 135,590 |
| 30/09/2025 | 135,590 |
| 29/09/2025 | 135,650 |
| 26/09/2025 | 135,600 |
| 25/09/2025 | 135,590 |
| 24/09/2025 | 135,700 |
| 23/09/2025 | 135,650 |
| 22/09/2025 | 135,600 |
| 19/09/2025 | 135,590 |
| 18/09/2025 | 135,460 |
| 17/09/2025 | 135,290 |
| 16/09/2025 | 135,280 |
| 15/09/2025 | 135,260 |
| 12/09/2025 | 135,200 |
| 11/09/2025 | 135,190 |
| 10/09/2025 | 135,130 |
| 09/09/2025 | 135,060 |
| 08/09/2025 | 135,030 |
| 05/09/2025 | 134,980 |
| 04/09/2025 | 134,780 |
| 03/09/2025 | 134,730 |
| 02/09/2025 | 134,710 |
| 29/08/2025 | 134,900 |
| 28/08/2025 | 134,880 |
| 27/08/2025 | 134,880 |
| 26/08/2025 | 134,840 |
| 22/08/2025 | 134,920 |
| 21/08/2025 | 134,880 |
| 20/08/2025 | 135,020 |
| 19/08/2025 | 135,110 |
| 18/08/2025 | 135,130 |
| 15/08/2025 | 135,140 |
| 14/08/2025 | 135,070 |
| 13/08/2025 | 135,030 |
| 12/08/2025 | 134,920 |
| 11/08/2025 | 134,880 |
| 08/08/2025 | 134,830 |
| 07/08/2025 | 134,740 |
| 06/08/2025 | 134,650 |
| 05/08/2025 | 134,620 |
| 01/08/2025 | 134,610 |
| 31/07/2025 | 134,700 |
| 30/07/2025 | 134,660 |
| 29/07/2025 | 134,650 |
| 28/07/2025 | 134,570 |
| 25/07/2025 | 134,440 |
| 24/07/2025 | 134,420 |
| 23/07/2025 | 134,290 |
| 22/07/2025 | 134,210 |
| 21/07/2025 | 134,170 |
| 18/07/2025 | 134,100 |
| 17/07/2025 | 133,990 |
| 16/07/2025 | 133,890 |
| 15/07/2025 | 133,930 |
| 14/07/2025 | 133,910 |
| 11/07/2025 | 133,960 |
| 10/07/2025 | 133,970 |
| 09/07/2025 | 133,850 |
| 08/07/2025 | 133,760 |
| 07/07/2025 | 133,720 |
| 03/07/2025 | 133,690 |
| 02/07/2025 | 133,530 |
| 01/07/2025 | 133,430 |
| 30/06/2025 | 133,370 |
| 27/06/2025 | 133,320 |
| 26/06/2025 | 133,280 |
| 25/06/2025 | 133,340 |
| 24/06/2025 | 133,420 |
| 23/06/2025 | 133,230 |
| 20/06/2025 | 133,230 |
| 18/06/2025 | 133,290 |
| 17/06/2025 | 133,300 |
| 16/06/2025 | 133,340 |
| 13/06/2025 | 133,280 |
| 12/06/2025 | 133,410 |
| 11/06/2025 | 133,450 |
| 10/06/2025 | 133,370 |
| 09/06/2025 | 133,310 |
| 06/06/2025 | 133,220 |
| 05/06/2025 | 133,130 |
| 04/06/2025 | 133,040 |
| 03/06/2025 | 132,910 |
| 30/05/2025 | 132,700 |
| 29/05/2025 | 132,610 |
| 28/05/2025 | 132,390 |
| 27/05/2025 | 132,290 |
| 23/05/2025 | 132,110 |
| 22/05/2025 | 132,130 |
| 21/05/2025 | 132,200 |
| 20/05/2025 | 132,220 |
| 19/05/2025 | 132,120 |
| 16/05/2025 | 132,130 |
| 15/05/2025 | 132,030 |
| 14/05/2025 | 132,090 |
| 13/05/2025 | 132,060 |
| 12/05/2025 | 131,900 |
| 09/05/2025 | 131,600 |
| 08/05/2025 | 131,480 |
| 07/05/2025 | 131,360 |
| 06/05/2025 | 131,230 |
| 02/05/2025 | 131,180 |
| 01/05/2025 | 131,070 |
| 30/04/2025 | 131,130 |
| 29/04/2025 | 131,240 |
| 28/04/2025 | 131,250 |
| 25/04/2025 | 131,110 |
| 24/04/2025 | 130,900 |
| 23/04/2025 | 130,750 |
| 22/04/2025 | 130,170 |
| 17/04/2025 | 130,080 |
| 16/04/2025 | 129,720 |
| 15/04/2025 | 129,540 |
| 14/04/2025 | 129,230 |
| 11/04/2025 | 128,990 |
| 10/04/2025 | 129,320 |
| 09/04/2025 | 128,380 |
| 08/04/2025 | 128,980 |
| 07/04/2025 | 128,650 |
| 04/04/2025 | 129,850 |
| 03/04/2025 | 130,570 |
| 02/04/2025 | 131,130 |
| 31/03/2025 | 131,020 |
| 28/03/2025 | 131,310 |
| 27/03/2025 | 131,360 |
| 26/03/2025 | 131,520 |
| 25/03/2025 | 131,520 |
| 24/03/2025 | 131,520 |
| 21/03/2025 | 131,500 |
| 20/03/2025 | 131,460 |
| 19/03/2025 | 131,310 |
| 18/03/2025 | 131,210 |
| 14/03/2025 | 131,050 |
| 13/03/2025 | 131,120 |
| 12/03/2025 | 131,290 |
| 11/03/2025 | 131,360 |
| 10/03/2025 | 131,540 |
| 07/03/2025 | 131,590 |
| 06/03/2025 | 131,550 |
| 05/03/2025 | 131,910 |
| 04/03/2025 | 132,020 |
| 03/03/2025 | 132,110 |
| 28/02/2025 | 132,010 |
| 27/02/2025 | 131,990 |
| 26/02/2025 | 131,990 |
| 25/02/2025 | 131,920 |
| 24/02/2025 | 131,890 |
| 21/02/2025 | 131,880 |
| 20/02/2025 | 131,750 |
| 19/02/2025 | 131,710 |
| 18/02/2025 | 131,690 |
| 14/02/2025 | 131,630 |
| 13/02/2025 | 131,470 |
| 12/02/2025 | 131,340 |
| 11/02/2025 | 131,460 |
| 10/02/2025 | 131,430 |
| 07/02/2025 | 131,400 |
| 06/02/2025 | 131,320 |
| 05/02/2025 | 131,180 |
| 04/02/2025 | 131,010 |
| 31/01/2025 | 130,920 |
| 30/01/2025 | 130,750 |
| 29/01/2025 | 130,590 |
| 28/01/2025 | 130,450 |
| 27/01/2025 | 130,340 |
| 24/01/2025 | 130,440 |
| 23/01/2025 | 130,390 |
| 22/01/2025 | 130,340 |
| 21/01/2025 | 130,250 |
| 17/01/2025 | 130,200 |
| 16/01/2025 | 130,080 |
| 15/01/2025 | 129,920 |
| 14/01/2025 | 129,650 |
| 13/01/2025 | 129,550 |
| 10/01/2025 | 129,800 |
| 08/01/2025 | 130,040 |
| 07/01/2025 | 130,190 |
| 06/01/2025 | 130,220 |
| 03/01/2025 | 130,240 |
| 02/01/2025 | 130,190 |
| 31/12/2024 | 130,130 |
| 24/12/2024 | 130,140 |
| 23/12/2024 | 130,030 |
| 20/12/2024 | 130,030 |
| 19/12/2024 | 130,000 |
| 18/12/2024 | 130,160 |
| 17/12/2024 | 130,190 |
| 16/12/2024 | 130,230 |
| 13/12/2024 | 130,200 |
| 12/12/2024 | 130,200 |
| 11/12/2024 | 130,180 |
| 10/12/2024 | 130,110 |
| 09/12/2024 | 130,050 |
| 06/12/2024 | 129,950 |
| 04/12/2024 | 129,720 |
| 02/12/2024 | 129,430 |
| 29/11/2024 | 129,330 |
| 27/11/2024 | 129,210 |
| 26/11/2024 | 129,190 |
| 25/11/2024 | 129,160 |
| 22/11/2024 | 129,060 |
| 21/11/2024 | 128,950 |
| 20/11/2024 | 128,970 |
| 19/11/2024 | 128,950 |
| 18/11/2024 | 128,950 |
| 15/11/2024 | 128,950 |
| 14/11/2024 | 128,910 |
| 13/11/2024 | 128,830 |
| 12/11/2024 | 128,850 |
| 11/11/2024 | 128,890 |
| 08/11/2024 | 128,810 |
| 07/11/2024 | 128,700 |
| 06/11/2024 | 128,720 |
| 05/11/2024 | 128,560 |
| 04/11/2024 | 128,610 |
| 01/11/2024 | 128,580 |
| 31/10/2024 | 128,570 |
| 30/10/2024 | 128,710 |
| 29/10/2024 | 128,710 |
| 25/10/2024 | 128,640 |
| 24/10/2024 | 128,570 |
| 23/10/2024 | 128,550 |
| 22/10/2024 | 128,610 |
| 21/10/2024 | 128,740 |
| 18/10/2024 | 128,730 |
| 17/10/2024 | 128,620 |
| 15/10/2024 | 128,470 |
| 14/10/2024 | 128,340 |
| 10/10/2024 | 128,190 |
| 09/10/2024 | 128,190 |
| 08/10/2024 | 128,180 |
| 07/10/2024 | 128,240 |
| 04/10/2024 | 128,310 |
| 02/10/2024 | 128,270 |
| 01/10/2024 | 128,280 |
| 30/09/2024 | 128,150 |
| 27/09/2024 | 128,140 |
| 26/09/2024 | 128,070 |
| 25/09/2024 | 128,010 |
| 24/09/2024 | 128,000 |
| 23/09/2024 | 127,880 |
| 20/09/2024 | 127,790 |
| 19/09/2024 | 127,760 |
| 18/09/2024 | 127,460 |
| 17/09/2024 | 127,430 |
| 16/09/2024 | 127,290 |
| 13/09/2024 | 127,230 |
| 12/09/2024 | 127,170 |
| 11/09/2024 | 127,070 |
| 10/09/2024 | 127,170 |
| 09/09/2024 | 127,180 |
| 06/09/2024 | 127,160 |
| 05/09/2024 | 127,070 |
| 04/09/2024 | 127,010 |
| 03/09/2024 | 127,150 |
| 30/08/2024 | 127,170 |
| 28/08/2024 | 127,080 |
| 23/08/2024 | 126,950 |
| 22/08/2024 | 126,830 |
| 21/08/2024 | 126,810 |
| 20/08/2024 | 126,750 |
| 19/08/2024 | 126,700 |
| 16/08/2024 | 126,620 |
| 15/08/2024 | 126,490 |
| 14/08/2024 | 126,400 |
| 13/08/2024 | 126,300 |
| 12/08/2024 | 126,220 |
| 09/08/2024 | 126,180 |
| 08/08/2024 | 126,030 |
| 07/08/2024 | 125,980 |
| 06/08/2024 | 125,630 |
| 02/08/2024 | 126,050 |
| 01/08/2024 | 126,290 |
| 31/07/2024 | 126,180 |
| 30/07/2024 | 126,080 |
| 29/07/2024 | 125,990 |
| 26/07/2024 | 125,920 |
| 25/07/2024 | 125,840 |
| 24/07/2024 | 125,900 |
| 23/07/2024 | 125,880 |
| 22/07/2024 | 125,820 |
| 19/07/2024 | 125,750 |
| 18/07/2024 | 125,720 |
| 17/07/2024 | 125,700 |
| 16/07/2024 | 125,690 |
| 15/07/2024 | 125,610 |
| 12/07/2024 | 125,610 |
| 11/07/2024 | 125,560 |
| 10/07/2024 | 125,380 |
| 09/07/2024 | 125,330 |
| 08/07/2024 | 125,340 |
| 05/07/2024 | 125,240 |
| 03/07/2024 | 125,090 |
| 02/07/2024 | 124,980 |
| 01/07/2024 | 125,010 |
| 27/06/2024 | 124,820 |
| 26/06/2024 | 124,850 |
| 25/06/2024 | 124,850 |
| 24/06/2024 | 124,840 |
| 21/06/2024 | 124,760 |
| 20/06/2024 | 124,740 |
| 18/06/2024 | 124,650 |
| 17/06/2024 | 124,480 |
| 14/06/2024 | 124,550 |
| 13/06/2024 | 124,810 |
| 12/06/2024 | 124,830 |
| 11/06/2024 | 124,670 |
| 10/06/2024 | 124,760 |
| 07/06/2024 | 124,880 |
| 06/06/2024 | 124,900 |
| 05/06/2024 | 124,820 |
| 04/06/2024 | 124,750 |
| 31/05/2024 | 124,410 |
| 30/05/2024 | 124,390 |
| 29/05/2024 | 124,440 |
| 28/05/2024 | 124,540 |
| 24/05/2024 | 124,450 |
| 23/05/2024 | 124,440 |
| 22/05/2024 | 124,440 |
| 21/05/2024 | 124,470 |
| 20/05/2024 | 124,430 |
| 17/05/2024 | 124,390 |
| 16/05/2024 | 124,370 |
| 15/05/2024 | 124,240 |
| 14/05/2024 | 124,070 |
| 13/05/2024 | 124,180 |
| 10/05/2024 | 124,170 |
| 09/05/2024 | 124,060 |
| 08/05/2024 | 124,080 |
| 07/05/2024 | 123,940 |
| 03/05/2024 | 123,710 |
| 02/05/2024 | 123,520 |
| 01/05/2024 | 123,390 |
| 30/04/2024 | 123,430 |
| 29/04/2024 | 123,440 |
| 26/04/2024 | 123,340 |
| 25/04/2024 | 123,220 |
| 24/04/2024 | 123,390 |
| 23/04/2024 | 123,390 |
| 22/04/2024 | 123,200 |
| 19/04/2024 | 123,030 |
| 18/04/2024 | 122,980 |
| 17/04/2024 | 122,880 |
| 16/04/2024 | 122,740 |
| 15/04/2024 | 123,190 |
| 12/04/2024 | 123,280 |
| 11/04/2024 | 123,260 |
| 10/04/2024 | 123,480 |
| 09/04/2024 | 123,470 |
| 08/04/2024 | 123,360 |
| 05/04/2024 | 123,350 |
| 04/04/2024 | 123,360 |
| 03/04/2024 | 123,250 |
| 02/04/2024 | 123,260 |
| 28/03/2024 | 123,320 |
| 27/03/2024 | 123,250 |
| 26/03/2024 | 123,260 |
| 25/03/2024 | 123,250 |
| 22/03/2024 | 123,160 |
| 21/03/2024 | 123,200 |
| 20/03/2024 | 123,210 |
| 19/03/2024 | 123,290 |
| 15/03/2024 | 123,320 |
| 14/03/2024 | 123,350 |
| 13/03/2024 | 123,500 |
| 12/03/2024 | 123,400 |
| 11/03/2024 | 123,280 |
| 08/03/2024 | 123,210 |
| 07/03/2024 | 123,020 |
| 06/03/2024 | 122,870 |
| 05/03/2024 | 122,870 |
| 04/03/2024 | 122,890 |
| 01/03/2024 | 122,830 |
| 29/02/2024 | 122,780 |
| 28/02/2024 | 122,860 |
| 27/02/2024 | 122,940 |
| 26/02/2024 | 123,010 |
| 23/02/2024 | 122,990 |
| 22/02/2024 | 122,850 |
| 21/02/2024 | 122,730 |
| 20/02/2024 | 122,710 |
| 16/02/2024 | 122,690 |
| 15/02/2024 | 122,580 |
| 14/02/2024 | 122,430 |
| 13/02/2024 | 122,390 |
| 12/02/2024 | 122,430 |
| 09/02/2024 | 122,330 |
| 08/02/2024 | 122,220 |
| 07/02/2024 | 122,190 |
| 06/02/2024 | 122,180 |
| 02/02/2024 | 122,340 |
| 01/02/2024 | 122,220 |
| 31/01/2024 | 122,340 |
| 30/01/2024 | 122,440 |
| 29/01/2024 | 122,440 |
| 26/01/2024 | 122,400 |
| 25/01/2024 | 122,220 |
| 24/01/2024 | 122,190 |
| 23/01/2024 | 122,100 |
| 22/01/2024 | 122,000 |
| 19/01/2024 | 121,770 |
| 18/01/2024 | 121,670 |
| 17/01/2024 | 121,610 |
| 16/01/2024 | 121,860 |
| 12/01/2024 | 122,050 |
| 11/01/2024 | 121,990 |
| 10/01/2024 | 121,790 |
| 09/01/2024 | 121,370 |
| 08/01/2024 | 121,290 |
| 05/01/2024 | 121,250 |
| 04/01/2024 | 121,400 |
| 03/01/2024 | 121,490 |
| 02/01/2024 | 121,860 |
| 29/12/2023 | 121,780 |
| 28/12/2023 | 121,750 |
| 22/12/2023 | 121,680 |
| 21/12/2023 | 121,570 |
| 20/12/2023 | 121,480 |
| 19/12/2023 | 121,310 |
| 18/12/2023 | 121,250 |
| 15/12/2023 | 121,200 |
| 14/12/2023 | 120,960 |
| 13/12/2023 | 120,000 |
| 12/12/2023 | 119,790 |
| 11/12/2023 | 119,590 |
| 08/12/2023 | 119,530 |
| 07/12/2023 | 119,460 |
| 06/12/2023 | 119,330 |
| 05/12/2023 | 119,110 |
| 04/12/2023 | 118,970 |
| 01/12/2023 | 118,710 |
| 30/11/2023 | 118,440 |
| 29/11/2023 | 118,200 |
| 28/11/2023 | 117,710 |
| 27/11/2023 | 117,540 |
| 24/11/2023 | 117,380 |
| 22/11/2023 | 117,190 |
| 21/11/2023 | 117,010 |
| 20/11/2023 | 116,900 |
| 17/11/2023 | 116,930 |
| 16/11/2023 | 116,790 |
| 15/11/2023 | 116,810 |
| 14/11/2023 | 116,500 |
| 13/11/2023 | 116,130 |
| 10/11/2023 | 116,110 |
| 09/11/2023 | 116,170 |
| 08/11/2023 | 116,080 |
| 07/11/2023 | 115,950 |
| 06/11/2023 | 115,930 |
| 03/11/2023 | 115,800 |
| 02/11/2023 | 115,530 |
| 01/11/2023 | 114,990 |
| 31/10/2023 | 114,790 |
| 27/10/2023 | 114,350 |
| 26/10/2023 | 114,270 |
| 25/10/2023 | 114,420 |
| 24/10/2023 | 114,360 |
| 23/10/2023 | 113,920 |
| 20/10/2023 | 113,920 |
| 19/10/2023 | 114,030 |
| 18/10/2023 | 114,370 |
| 17/10/2023 | 114,570 |
| 16/10/2023 | 114,710 |
| 13/10/2023 | 114,810 |
| 12/10/2023 | 114,870 |
| 11/10/2023 | 114,770 |
| 10/10/2023 | 114,490 |
| 09/10/2023 | 114,220 |
| 06/10/2023 | 114,270 |
| 05/10/2023 | 114,330 |
| 04/10/2023 | 114,380 |
| 03/10/2023 | 114,790 |
| 02/10/2023 | 115,100 |
| 29/09/2023 | 115,060 |
| 28/09/2023 | 114,910 |
| 27/09/2023 | 115,090 |
| 26/09/2023 | 115,120 |
| 25/09/2023 | 115,300 |
| 22/09/2023 | 115,360 |
| 21/09/2023 | 115,370 |
| 20/09/2023 | 115,560 |
| 19/09/2023 | 115,500 |
| 18/09/2023 | 115,480 |
| 15/09/2023 | 115,500 |
| 14/09/2023 | 115,340 |
| 13/09/2023 | 115,200 |
| 12/09/2023 | 115,170 |
| 11/09/2023 | 115,130 |
| 08/09/2023 | 115,020 |
| 07/09/2023 | 114,960 |
| 06/09/2023 | 115,420 |
| 05/09/2023 | 114,910 |
| 01/09/2023 | 114,830 |
| 31/08/2023 | 114,730 |
| 30/08/2023 | 114,680 |
| 29/08/2023 | 114,630 |
| 25/08/2023 | 114,430 |
| 24/08/2023 | 114,390 |
| 23/08/2023 | 114,260 |
| 22/08/2023 | 114,160 |
| 21/08/2023 | 114,050 |
| 18/08/2023 | 114,020 |
| 17/08/2023 | 114,080 |
| 16/08/2023 | 114,300 |
| 15/08/2023 | 114,330 |
| 14/08/2023 | 114,400 |
| 11/08/2023 | 114,370 |
| 10/08/2023 | 114,320 |
| 09/08/2023 | 114,210 |
| 08/08/2023 | 114,140 |
| 04/08/2023 | 114,090 |
| 03/08/2023 | 114,040 |
| 02/08/2023 | 114,250 |
| 01/08/2023 | 114,360 |
| 31/07/2023 | 114,320 |
| 28/07/2023 | 114,230 |
| 27/07/2023 | 114,150 |
| 26/07/2023 | 113,950 |
| 25/07/2023 | 113,910 |
| 24/07/2023 | 113,870 |
| 21/07/2023 | 113,790 |
| 20/07/2023 | 113,710 |
| 19/07/2023 | 113,690 |
| 18/07/2023 | 113,430 |
| 17/07/2023 | 113,310 |
| 14/07/2023 | 113,460 |
| 13/07/2023 | 113,370 |
| 12/07/2023 | 113,020 |
| 11/07/2023 | 112,720 |
| 10/07/2023 | 112,600 |
| 07/07/2023 | 112,670 |
| 06/07/2023 | 112,760 |
| 05/07/2023 | 113,040 |
| 03/07/2023 | 113,080 |
| 30/06/2023 | 112,910 |
| 29/06/2023 | 112,840 |
| 28/06/2023 | 112,850 |
| 27/06/2023 | 112,850 |
| 26/06/2023 | 112,890 |
| 23/06/2023 | 112,990 |
| 22/06/2023 | 112,960 |
| 21/06/2023 | 113,090 |
| 20/06/2023 | 113,250 |
| 16/06/2023 | 113,410 |
| 15/06/2023 | 113,250 |
| 14/06/2023 | 113,390 |
| 13/06/2023 | 113,250 |
| 12/06/2023 | 113,160 |
| 09/06/2023 | 113,000 |
| 08/06/2023 | 112,880 |
| 07/06/2023 | 112,810 |
| 06/06/2023 | 112,650 |
| 02/06/2023 | 112,360 |
| 01/06/2023 | 112,120 |
| 31/05/2023 | 112,050 |
| 30/05/2023 | 112,070 |
| 26/05/2023 | 111,950 |
| 25/05/2023 | 111,930 |
| 24/05/2023 | 112,010 |
| 23/05/2023 | 112,210 |
| 22/05/2023 | 112,220 |
| 19/05/2023 | 112,180 |
| 18/05/2023 | 111,990 |
| 17/05/2023 | 111,880 |
| 16/05/2023 | 111,880 |
| 15/05/2023 | 111,830 |
| 12/05/2023 | 111,850 |
| 11/05/2023 | 111,820 |
| 10/05/2023 | 111,740 |
| 09/05/2023 | 111,720 |
| 05/05/2023 | 111,670 |
| 04/05/2023 | 111,580 |
| 03/05/2023 | 111,650 |
| 02/05/2023 | 111,670 |
| 28/04/2023 | 111,630 |
| 27/04/2023 | 111,400 |
| 26/04/2023 | 111,280 |
| 25/04/2023 | 111,460 |
| 24/04/2023 | 111,530 |
| 21/04/2023 | 111,620 |
| 20/04/2023 | 111,620 |
| 19/04/2023 | 111,760 |
| 18/04/2023 | 111,880 |
| 17/04/2023 | 111,600 |
| 14/04/2023 | 111,540 |
| 13/04/2023 | 111,430 |
| 12/04/2023 | 111,370 |
| 11/04/2023 | 111,240 |
| 06/04/2023 | 111,300 |
| 05/04/2023 | 111,210 |
| 04/04/2023 | 111,440 |
| 03/04/2023 | 111,300 |
| 31/03/2023 | 111,120 |
| 30/03/2023 | 111,040 |
| 29/03/2023 | 110,740 |
| 28/03/2023 | 110,420 |
| 27/03/2023 | 110,290 |
| 24/03/2023 | 110,080 |
| 23/03/2023 | 110,260 |
| 22/03/2023 | 110,160 |
| 21/03/2023 | 109,920 |
| 20/03/2023 | 109,030 |
| 16/03/2023 | 109,680 |
| 15/03/2023 | 109,620 |
| 14/03/2023 | 110,050 |
| 13/03/2023 | 109,980 |
| 10/03/2023 | 110,430 |
| 09/03/2023 | 110,810 |
| 08/03/2023 | 110,900 |
| 07/03/2023 | 111,030 |
| 06/03/2023 | 110,910 |
| 03/03/2023 | 110,540 |
| 02/03/2023 | 110,320 |
| 01/03/2023 | 110,560 |
| 28/02/2023 | 110,650 |
| 27/02/2023 | 110,800 |
| 24/02/2023 | 110,840 |
| 23/02/2023 | 110,910 |
| 22/02/2023 | 110,620 |
| 21/02/2023 | 110,890 |
| 17/02/2023 | 111,360 |
| 16/02/2023 | 111,510 |
| 15/02/2023 | 111,440 |
| 14/02/2023 | 111,520 |
| 13/02/2023 | 111,550 |
| 10/02/2023 | 111,650 |
| 09/02/2023 | 111,900 |
| 08/02/2023 | 111,780 |
| 07/02/2023 | 111,730 |
| 03/02/2023 | 111,880 |
| 02/02/2023 | 111,700 |
| 01/02/2023 | 110,890 |
| 31/01/2023 | 110,730 |
| 30/01/2023 | 110,750 |
| 27/01/2023 | 110,860 |
| 26/01/2023 | 110,710 |
| 25/01/2023 | 110,630 |
| 24/01/2023 | 110,570 |
| 23/01/2023 | 110,530 |
| 20/01/2023 | 110,530 |
| 19/01/2023 | 110,610 |
| 18/01/2023 | 110,810 |
| 17/01/2023 | 110,450 |
| 13/01/2023 | 110,260 |
| 12/01/2023 | 109,800 |
| 11/01/2023 | 109,410 |
| 10/01/2023 | 109,200 |
| 09/01/2023 | 109,170 |
| 06/01/2023 | 108,680 |
| 05/01/2023 | 108,460 |
| 04/01/2023 | 108,410 |
| 03/01/2023 | 107,950 |
| 30/12/2022 | 107,610 |
| 29/12/2022 | 107,570 |
| 23/12/2022 | 107,670 |
| 22/12/2022 | 107,570 |
| 21/12/2022 | 107,450 |
| 20/12/2022 | 107,450 |
| 19/12/2022 | 107,690 |
| 16/12/2022 | 107,780 |
| 15/12/2022 | 108,420 |
| 14/12/2022 | 108,560 |
| 13/12/2022 | 108,490 |
| 12/12/2022 | 108,320 |
| 09/12/2022 | 108,390 |
| 08/12/2022 | 108,270 |
| 07/12/2022 | 108,360 |
| 06/12/2022 | 108,550 |
| 05/12/2022 | 108,620 |
| 02/12/2022 | 108,510 |
| 01/12/2022 | 108,440 |
| 30/11/2022 | 108,100 |
| 29/11/2022 | 108,770 |
| 28/11/2022 | 108,090 |
| 25/11/2022 | 108,360 |
| 23/11/2022 | 107,960 |
| 22/11/2022 | 107,620 |
| 21/11/2022 | 107,310 |
| 18/11/2022 | 107,300 |
| 17/11/2022 | 107,260 |
| 16/11/2022 | 107,510 |
| 15/11/2022 | 107,770 |
| 14/11/2022 | 107,670 |
| 11/11/2022 | 107,580 |
| 10/11/2022 | 106,790 |
| 09/11/2022 | 106,090 |
| 08/11/2022 | 106,050 |
| 07/11/2022 | 105,830 |
| 04/11/2022 | 105,390 |
| 03/11/2022 | 105,100 |
| 02/11/2022 | 105,470 |
| 01/11/2022 | 105,460 |
| 28/10/2022 | 104,710 |
| 27/10/2022 | 104,500 |
| 26/10/2022 | 104,180 |
| 25/10/2022 | 103,850 |
| 24/10/2022 | 103,520 |
| 21/10/2022 | 103,350 |
| 20/10/2022 | 103,530 |
| 19/10/2022 | 104,060 |
| 18/10/2022 | 104,030 |
| 17/10/2022 | 103,620 |
| 14/10/2022 | 103,430 |
| 13/10/2022 | 103,130 |
| 12/10/2022 | 103,300 |
| 11/10/2022 | 103,520 |
| 10/10/2022 | 103,920 |
| 07/10/2022 | 104,260 |
| 06/10/2022 | 104,580 |
| 05/10/2022 | 104,690 |
| 04/10/2022 | 104,680 |
| 03/10/2022 | 103,630 |
| 30/09/2022 | 103,660 |
| 29/09/2022 | 103,660 |
| 28/09/2022 | 104,020 |
| 27/09/2022 | 104,730 |
| 26/09/2022 | 104,900 |
| 23/09/2022 | 105,650 |
| 22/09/2022 | 106,010 |
| 21/09/2022 | 106,190 |
| 20/09/2022 | 106,430 |
| 16/09/2022 | 106,640 |
| 15/09/2022 | 107,080 |
| 14/09/2022 | 107,120 |
| 13/09/2022 | 107,490 |
| 12/09/2022 | 107,710 |
| 09/09/2022 | 107,380 |
| 08/09/2022 | 107,040 |
| 07/09/2022 | 106,700 |
| 06/09/2022 | 106,610 |
| 02/09/2022 | 106,800 |
| 01/09/2022 | 106,590 |
| 31/08/2022 | 107,350 |
| 30/08/2022 | 107,920 |
| 26/08/2022 | 108,490 |
| 25/08/2022 | 108,440 |
| 24/08/2022 | 108,230 |
| 23/08/2022 | 108,170 |
| 22/08/2022 | 108,360 |
| 19/08/2022 | 109,010 |
| 18/08/2022 | 109,250 |
| 17/08/2022 | 109,480 |
| 16/08/2022 | 109,760 |
| 15/08/2022 | 109,770 |
| 12/08/2022 | 109,650 |
| 11/08/2022 | 109,360 |
| 10/08/2022 | 108,960 |
| 09/08/2022 | 108,920 |
| 08/08/2022 | 108,880 |
| 05/08/2022 | 108,700 |
| 04/08/2022 | 108,530 |
| 03/08/2022 | 108,190 |
| 02/08/2022 | 107,970 |
| 29/07/2022 | 107,640 |
| 28/07/2022 | 107,200 |
| 27/07/2022 | 107,020 |
| 26/07/2022 | 106,970 |
| 25/07/2022 | 107,100 |
| 22/07/2022 | 106,560 |
| 21/07/2022 | 106,090 |
| 20/07/2022 | 105,830 |
| 19/07/2022 | 104,740 |
| 18/07/2022 | 104,400 |
| 15/07/2022 | 104,160 |
| 14/07/2022 | 104,010 |
| 13/07/2022 | 104,180 |
| 12/07/2022 | 104,150 |
| 11/07/2022 | 104,090 |
| 08/07/2022 | 103,930 |
| 07/07/2022 | 103,410 |
| 06/07/2022 | 103,170 |
| 05/07/2022 | 103,370 |
| 01/07/2022 | 103,440 |
| 30/06/2022 | 103,400 |
| 29/06/2022 | 104,470 |
| 28/06/2022 | 105,070 |
| 27/06/2022 | 105,350 |
| 24/06/2022 | 105,540 |
| 23/06/2022 | 105,660 |
| 22/06/2022 | 105,930 |
| 21/06/2022 | 106,120 |
| 17/06/2022 | 106,100 |
| 16/06/2022 | 106,260 |
| 15/06/2022 | 106,970 |
| 14/06/2022 | 106,980 |
| 13/06/2022 | 107,650 |
| 10/06/2022 | 109,240 |
| 09/06/2022 | 110,020 |
| 08/06/2022 | 110,510 |
| 07/06/2022 | 110,580 |
| 01/06/2022 | 110,710 |
| 31/05/2022 | 110,640 |
| 27/05/2022 | 110,460 |
| 26/05/2022 | 110,050 |
| 25/05/2022 | 109,780 |
| 24/05/2022 | 109,860 |
| 23/05/2022 | 109,950 |
| 20/05/2022 | 110,010 |
| 19/05/2022 | 109,910 |
| 18/05/2022 | 110,590 |
| 17/05/2022 | 110,630 |
| 16/05/2022 | 110,440 |
| 13/05/2022 | 110,370 |
| 12/05/2022 | 110,160 |
| 11/05/2022 | 110,220 |
| 10/05/2022 | 109,670 |
| 09/05/2022 | 109,680 |
| 06/05/2022 | 110,490 |
| 05/05/2022 | 111,520 |
| 04/05/2022 | 111,650 |
| 03/05/2022 | 112,040 |
| 29/04/2022 | 112,320 |
| 28/04/2022 | 112,800 |
| 27/04/2022 | 112,840 |
| 26/04/2022 | 113,550 |
| 25/04/2022 | 113,710 |
| 22/04/2022 | 114,120 |
| 21/04/2022 | 114,130 |
| 20/04/2022 | 114,000 |
| 19/04/2022 | 114,030 |
| 14/04/2022 | 114,250 |
| 13/04/2022 | 114,220 |
| 12/04/2022 | 114,440 |
| 11/04/2022 | 114,660 |
| 08/04/2022 | 114,830 |
| 07/04/2022 | 114,850 |
| 06/04/2022 | 115,060 |
| 05/04/2022 | 115,400 |
| 04/04/2022 | 115,440 |
| 01/04/2022 | 115,280 |
| 31/03/2022 | 115,250 |
| 30/03/2022 | 115,180 |
| 29/03/2022 | 115,040 |
| 28/03/2022 | 114,670 |
| 25/03/2022 | 114,670 |
| 24/03/2022 | 114,650 |
| 23/03/2022 | 114,710 |
| 22/03/2022 | 114,560 |
| 21/03/2022 | 114,600 |
| 16/03/2022 | 113,630 |
| 15/03/2022 | 113,160 |
| 14/03/2022 | 113,440 |
| 11/03/2022 | 113,620 |
| 10/03/2022 | 113,580 |
| 09/03/2022 | 113,590 |
| 08/03/2022 | 113,260 |
| 07/03/2022 | 113,470 |
| 04/03/2022 | 114,590 |
| 03/03/2022 | 115,000 |
| 02/03/2022 | 114,960 |
| 01/03/2022 | 115,190 |
| 28/02/2022 | 115,080 |
| 25/02/2022 | 115,440 |
| 24/02/2022 | 114,850 |
| 23/02/2022 | 115,990 |
| 22/02/2022 | 115,910 |
| 18/02/2022 | 116,510 |
| 17/02/2022 | 116,560 |
| 16/02/2022 | 116,600 |
| 15/02/2022 | 116,390 |
| 14/02/2022 | 116,170 |
| 11/02/2022 | 116,670 |
| 10/02/2022 | 116,920 |
| 09/02/2022 | 117,080 |
| 08/02/2022 | 116,660 |
| 07/02/2022 | 116,410 |
| 04/02/2022 | 116,960 |
| 03/02/2022 | 117,990 |
| 02/02/2022 | 118,430 |
| 01/02/2022 | 118,180 |
| 31/01/2022 | 117,980 |
| 28/01/2022 | 118,350 |
| 27/01/2022 | 118,760 |
| 26/01/2022 | 119,000 |
| 25/01/2022 | 118,760 |
| 24/01/2022 | 118,920 |
| 21/01/2022 | 119,350 |
| 20/01/2022 | 119,530 |
| 19/01/2022 | 119,530 |
| 18/01/2022 | 119,550 |
| 14/01/2022 | 119,810 |
| 13/01/2022 | 119,890 |
| 12/01/2022 | 119,870 |
| 11/01/2022 | 119,900 |
| 10/01/2022 | 119,890 |
| 05/01/2022 | 119,950 |
| 04/01/2022 | 119,880 |
| 31/12/2021 | 119,720 |
| 30/12/2021 | 119,730 |
| 23/12/2021 | 119,670 |
| 22/12/2021 | 119,540 |
| 21/12/2021 | 119,480 |
| 20/12/2021 | 119,420 |
| 17/12/2021 | 119,550 |
| 16/12/2021 | 119,510 |
| 15/12/2021 | 119,490 |
| 14/12/2021 | 119,480 |
| 13/12/2021 | 119,510 |
| 10/12/2021 | 119,460 |
| 09/12/2021 | 119,400 |
| 08/12/2021 | 119,380 |
| 07/12/2021 | 119,700 |
| 06/12/2021 | 118,950 |
| 03/12/2021 | 118,870 |
| 02/12/2021 | 118,720 |
| 01/12/2021 | 118,680 |
| 30/11/2021 | 118,520 |
| 29/11/2021 | 118,490 |
| 26/11/2021 | 118,480 |
| 24/11/2021 | 119,160 |
| 23/11/2021 | 119,240 |
| 22/11/2021 | 119,340 |
| 19/11/2021 | 119,770 |
| 18/11/2021 | 119,320 |
| 17/11/2021 | 119,330 |
| 16/11/2021 | 119,330 |
| 15/11/2021 | 119,330 |
| 12/11/2021 | 119,340 |
| 11/11/2021 | 119,360 |
| 10/11/2021 | 119,360 |
| 09/11/2021 | 119,380 |
| 08/11/2021 | 119,330 |
| 05/11/2021 | 119,200 |
| 04/11/2021 | 119,000 |
| 03/11/2021 | 118,830 |
| 02/11/2021 | 118,800 |
| 01/11/2021 | 118,830 |
| 29/10/2021 | 118,820 |
| 28/10/2021 | 118,870 |
| 27/10/2021 | 118,850 |
| 26/10/2021 | 118,770 |
| 22/10/2021 | 118,780 |
| 21/10/2021 | 118,800 |
| 20/10/2021 | 118,890 |
| 19/10/2021 | 118,930 |
| 18/10/2021 | 118,920 |
| 15/10/2021 | 118,990 |
| 14/10/2021 | 118,850 |
| 13/10/2021 | 118,600 |
| 12/10/2021 | 118,490 |
| 11/10/2021 | 118,760 |
| 08/10/2021 | 119,040 |
| 07/10/2021 | 119,050 |
| 06/10/2021 | 119,010 |
| 05/10/2021 | 119,280 |
| 04/10/2021 | 119,430 |
| 01/10/2021 | 119,460 |
| 30/09/2021 | 119,500 |
| 29/09/2021 | 119,570 |
| 28/09/2021 | 119,560 |
| 27/09/2021 | 119,760 |
| 24/09/2021 | 119,730 |
| 23/09/2021 | 119,720 |
| 22/09/2021 | 119,720 |
| 21/09/2021 | 119,670 |
| 20/09/2021 | 119,650 |
| 17/09/2021 | 119,810 |
| 16/09/2021 | 119,760 |
| 15/09/2021 | 119,270 |
| 14/09/2021 | 119,600 |
| 13/09/2021 | 119,510 |
| 10/09/2021 | 119,470 |
| 09/09/2021 | 119,400 |
| 08/09/2021 | 119,350 |
| 07/09/2021 | 119,360 |
| 03/09/2021 | 119,330 |
| 02/09/2021 | 119,260 |
| 01/09/2021 | 119,210 |
| 31/08/2021 | 119,150 |
| 27/08/2021 | 119,140 |
| 26/08/2021 | 119,070 |
| 25/08/2021 | 119,080 |
| 24/08/2021 | 119,110 |
| 23/08/2021 | 118,570 |
| 20/08/2021 | 118,970 |
| 19/08/2021 | 118,920 |
| 18/08/2021 | 119,000 |
| 17/08/2021 | 118,990 |
| 16/08/2021 | 119,000 |
| 13/08/2021 | 119,030 |
| 12/08/2021 | 118,970 |
| 11/08/2021 | 118,980 |
| 10/08/2021 | 118,980 |
| 09/08/2021 | 118,970 |
| 06/08/2021 | 118,970 |
| 05/08/2021 | 118,920 |
| 04/08/2021 | 118,860 |
| 03/08/2021 | 118,780 |
| 30/07/2021 | 118,620 |
| 29/07/2021 | 118,560 |
| 28/07/2021 | 118,480 |
| 27/07/2021 | 118,350 |
| 26/07/2021 | 118,350 |
| 23/07/2021 | 118,330 |
| 22/07/2021 | 118,230 |
| 21/07/2021 | 118,200 |
| 20/07/2021 | 118,140 |
| 19/07/2021 | 118,170 |
| 16/07/2021 | 118,370 |
| 15/07/2021 | 118,320 |
| 14/07/2021 | 118,340 |
| 13/07/2021 | 118,330 |
| 12/07/2021 | 118,320 |
| 09/07/2021 | 118,330 |
| 08/07/2021 | 118,250 |
| 07/07/2021 | 118,370 |
| 06/07/2021 | 118,330 |
| 02/07/2021 | 118,300 |
| 01/07/2021 | 118,280 |
| 30/06/2021 | 118,280 |
| 29/06/2021 | 118,310 |
| 28/06/2021 | 118,300 |
| 25/06/2021 | 118,290 |
| 24/06/2021 | 117,830 |
| 23/06/2021 | 117,780 |
| 22/06/2021 | 117,740 |
| 21/06/2021 | 118,160 |
| 18/06/2021 | 118,230 |
| 17/06/2021 | 117,810 |
| 16/06/2021 | 118,330 |
| 15/06/2021 | 117,950 |
| 14/06/2021 | 118,400 |
| 11/06/2021 | 118,320 |
| 10/06/2021 | 118,190 |
| 09/06/2021 | 118,170 |
| 08/06/2021 | 117,640 |
| 04/06/2021 | 117,940 |
| 03/06/2021 | 117,840 |
| 02/06/2021 | 117,650 |
| 01/06/2021 | 117,540 |
| 28/05/2021 | 117,380 |
| 27/05/2021 | 116,970 |
| 26/05/2021 | 117,210 |
| 25/05/2021 | 117,130 |
| 24/05/2021 | 117,050 |
| 21/05/2021 | 117,030 |
| 20/05/2021 | 116,530 |
| 19/05/2021 | 116,940 |
| 18/05/2021 | 117,030 |
| 17/05/2021 | 116,550 |
| 14/05/2021 | 116,510 |
| 13/05/2021 | 116,770 |
| 12/05/2021 | 116,860 |
| 11/05/2021 | 116,890 |
| 10/05/2021 | 117,010 |
| 07/05/2021 | 116,990 |
| 06/05/2021 | 116,950 |
| 05/05/2021 | 116,970 |
| 04/05/2021 | 117,000 |
| 30/04/2021 | 116,510 |
| 29/04/2021 | 116,900 |
| 28/04/2021 | 116,840 |
| 27/04/2021 | 116,820 |
| 26/04/2021 | 116,770 |
| 23/04/2021 | 116,760 |
| 22/04/2021 | 116,750 |
| 21/04/2021 | 116,730 |
| 20/04/2021 | 116,770 |
| 19/04/2021 | 116,940 |
| 16/04/2021 | 116,960 |
| 15/04/2021 | 116,890 |
| 14/04/2021 | 116,760 |
| 13/04/2021 | 116,710 |
| 12/04/2021 | 116,740 |
| 09/04/2021 | 116,720 |
| 08/04/2021 | 116,690 |
| 07/04/2021 | 116,650 |
| 06/04/2021 | 116,580 |
| 01/04/2021 | 116,340 |
| 31/03/2021 | 116,170 |
| 30/03/2021 | 116,120 |
| 29/03/2021 | 116,110 |
| 26/03/2021 | 116,070 |
| 25/03/2021 | 116,020 |
| 24/03/2021 | 115,960 |
| 23/03/2021 | 115,910 |
| 22/03/2021 | 115,820 |
| 19/03/2021 | 115,730 |
| 18/03/2021 | 115,750 |
| 16/03/2021 | 115,930 |
| 15/03/2021 | 115,890 |
| 12/03/2021 | 115,800 |
| 11/03/2021 | 115,800 |
| 10/03/2021 | 115,530 |
| 09/03/2021 | 115,470 |
| 08/03/2021 | 115,400 |
| 05/03/2021 | 115,420 |
| 04/03/2021 | 115,520 |
| 03/03/2021 | 115,590 |
| 02/03/2021 | 115,600 |
| 01/03/2021 | 115,500 |
| 26/02/2021 | 115,370 |
| 25/02/2021 | 115,740 |
| 24/02/2021 | 115,810 |
| 23/02/2021 | 115,500 |
| 22/02/2021 | 115,500 |
| 19/02/2021 | 115,530 |
| 18/02/2021 | 115,430 |
| 17/02/2021 | 115,430 |
| 16/02/2021 | 115,450 |
| 12/02/2021 | 115,350 |
| 11/02/2021 | 115,290 |
| 10/02/2021 | 115,220 |
| 09/02/2021 | 115,120 |
| 08/02/2021 | 115,160 |
| 05/02/2021 | 115,150 |
| 04/02/2021 | 114,970 |
| 03/02/2021 | 114,930 |
| 02/02/2021 | 114,700 |
| 01/02/2021 | 114,570 |
| 29/01/2021 | 114,460 |
| 28/01/2021 | 114,340 |
| 27/01/2021 | 114,410 |
| 26/01/2021 | 114,490 |
| 25/01/2021 | 114,510 |
| 22/01/2021 | 114,520 |
| 21/01/2021 | 114,540 |
| 20/01/2021 | 114,410 |
| 19/01/2021 | 114,210 |
| 15/01/2021 | 114,120 |
| 14/01/2021 | 114,110 |
| 13/01/2021 | 113,990 |
| 12/01/2021 | 113,910 |
| 11/01/2021 | 114,020 |
| 08/01/2021 | 114,050 |
| 07/01/2021 | 113,850 |
| 06/01/2021 | 113,760 |
| 05/01/2021 | 113,700 |
| 04/01/2021 | 113,710 |
| 31/12/2020 | 113,530 |
| 30/12/2020 | 113,430 |
| 24/12/2020 | 113,260 |
| 23/12/2020 | 113,140 |
| 22/12/2020 | 113,060 |
| 21/12/2020 | 113,060 |
| 18/12/2020 | 113,260 |
| 17/12/2020 | 113,200 |
| 16/12/2020 | 113,130 |
| 15/12/2020 | 113,070 |
| 14/12/2020 | 113,080 |
| 11/12/2020 | 112,940 |
| 10/12/2020 | 113,050 |
| 09/12/2020 | 113,100 |
| 08/12/2020 | 113,050 |
| 07/12/2020 | 113,070 |
| 04/12/2020 | 112,970 |
| 03/12/2020 | 112,800 |
| 02/12/2020 | 112,640 |
| 01/12/2020 | 112,500 |
| 30/11/2020 | 112,360 |
| 27/11/2020 | 112,380 |
| 25/11/2020 | 112,180 |
| 24/11/2020 | 112,010 |
| 23/11/2020 | 111,710 |
| 20/11/2020 | 111,470 |
| 19/11/2020 | 111,360 |
| 18/11/2020 | 111,390 |
| 17/11/2020 | 111,310 |
| 16/11/2020 | 111,210 |
| 13/11/2020 | 110,720 |
| 12/11/2020 | 110,600 |
| 11/11/2020 | 110,600 |
| 10/11/2020 | 110,620 |
| 09/11/2020 | 110,450 |
| 06/11/2020 | 109,500 |
| 05/11/2020 | 109,360 |
| 04/11/2020 | 108,840 |
| 03/11/2020 | 108,620 |
| 02/11/2020 | 108,140 |
| 30/10/2020 | 108,070 |
| 29/10/2020 | 108,220 |