ISIN
IE00BKZGY223
Emerging Markets
NAV
EUR 87,790
As of 02/04/2026
Minimum Investment
EUR 1,000.00
Fund Size
USD 1,64 Billion
As of 31/03/2026
Inception Date
27/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3,35% |
| Czech Republic | 3,00% |
| Transnet Soc Ltd | 2,94% |
| Petroleo Brasileiro Sa Petrobras | 2,86% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,62% |
| Ecopetrol Sa | 2,11% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,09% |
| Ecopetrol Sa | 2,03% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,01% |
| Petroleo Brasileiro Sa Petrobras | 1,93% |
| Total | 24,94% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 87,790 |
| 01/04/2026 | 87,970 |
| 31/03/2026 | 87,500 |
| 30/03/2026 | 87,110 |
| 27/03/2026 | 87,590 |
| 26/03/2026 | 88,280 |
| 25/03/2026 | 88,750 |
| 24/03/2026 | 88,190 |
| 23/03/2026 | 88,510 |
| 20/03/2026 | 87,730 |
| 19/03/2026 | 88,360 |
| 18/03/2026 | 88,910 |
| 16/03/2026 | 88,690 |
| 13/03/2026 | 88,130 |
| 12/03/2026 | 89,280 |
| 11/03/2026 | 90,700 |
| 10/03/2026 | 91,440 |
| 09/03/2026 | 89,440 |
| 05/03/2026 | 90,870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 87,790 |
| 01/04/2026 | 87,970 |
| 31/03/2026 | 87,500 |
| 30/03/2026 | 87,110 |
| 27/03/2026 | 87,590 |
| 26/03/2026 | 88,280 |
| 25/03/2026 | 88,750 |
| 24/03/2026 | 88,190 |
| 23/03/2026 | 88,510 |
| 20/03/2026 | 87,730 |
| 19/03/2026 | 88,360 |
| 18/03/2026 | 88,910 |
| 16/03/2026 | 88,690 |
| 13/03/2026 | 88,130 |
| 12/03/2026 | 89,280 |
| 11/03/2026 | 90,700 |
| 10/03/2026 | 91,440 |
| 09/03/2026 | 89,440 |
| 05/03/2026 | 90,870 |
| 04/03/2026 | 91,690 |
| 03/03/2026 | 90,560 |
| 02/03/2026 | 92,650 |
| 27/02/2026 | 94,160 |
| 26/02/2026 | 94,250 |
| 25/02/2026 | 94,460 |
| 24/02/2026 | 93,970 |
| 23/02/2026 | 94,040 |
| 20/02/2026 | 93,840 |
| 19/02/2026 | 93,640 |
| 18/02/2026 | 94,290 |
| 17/02/2026 | 94,140 |
| 13/02/2026 | 94,270 |
| 12/02/2026 | 94,410 |
| 11/02/2026 | 94,010 |
| 10/02/2026 | 94,020 |
| 09/02/2026 | 94,060 |
| 06/02/2026 | 93,370 |
| 05/02/2026 | 92,950 |
| 04/02/2026 | 93,350 |
| 03/02/2026 | 93,640 |
| 30/01/2026 | 93,320 |
| 29/01/2026 | 93,580 |
| 28/01/2026 | 93,690 |
| 27/01/2026 | 93,390 |
| 26/01/2026 | 93,110 |
| 23/01/2026 | 92,510 |
| 22/01/2026 | 92,200 |
| 21/01/2026 | 91,760 |
| 20/01/2026 | 91,280 |
| 16/01/2026 | 91,210 |
| 15/01/2026 | 91,500 |
| 14/01/2026 | 91,400 |
| 13/01/2026 | 91,290 |
| 12/01/2026 | 91,320 |
| 09/01/2026 | 91,070 |
| 08/01/2026 | 90,970 |
| 07/01/2026 | 91,130 |
| 06/01/2026 | 91,200 |
| 05/01/2026 | 90,840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 87,790 |
| 01/04/2026 | 87,970 |
| 31/03/2026 | 87,500 |
| 30/03/2026 | 87,110 |
| 27/03/2026 | 87,590 |
| 26/03/2026 | 88,280 |
| 25/03/2026 | 88,750 |
| 24/03/2026 | 88,190 |
| 23/03/2026 | 88,510 |
| 20/03/2026 | 87,730 |
| 19/03/2026 | 88,360 |
| 18/03/2026 | 88,910 |
| 16/03/2026 | 88,690 |
| 13/03/2026 | 88,130 |
| 12/03/2026 | 89,280 |
| 11/03/2026 | 90,700 |
| 10/03/2026 | 91,440 |
| 09/03/2026 | 89,440 |
| 05/03/2026 | 90,870 |
| 04/03/2026 | 91,690 |
| 03/03/2026 | 90,560 |
| 02/03/2026 | 92,650 |
| 27/02/2026 | 94,160 |
| 26/02/2026 | 94,250 |
| 25/02/2026 | 94,460 |
| 24/02/2026 | 93,970 |
| 23/02/2026 | 94,040 |
| 20/02/2026 | 93,840 |
| 19/02/2026 | 93,640 |
| 18/02/2026 | 94,290 |
| 17/02/2026 | 94,140 |
| 13/02/2026 | 94,270 |
| 12/02/2026 | 94,410 |
| 11/02/2026 | 94,010 |
| 10/02/2026 | 94,020 |
| 09/02/2026 | 94,060 |
| 06/02/2026 | 93,370 |
| 05/02/2026 | 92,950 |
| 04/02/2026 | 93,350 |
| 03/02/2026 | 93,640 |
| 30/01/2026 | 93,320 |
| 29/01/2026 | 93,580 |
| 28/01/2026 | 93,690 |
| 27/01/2026 | 93,390 |
| 26/01/2026 | 93,110 |
| 23/01/2026 | 92,510 |
| 22/01/2026 | 92,200 |
| 21/01/2026 | 91,760 |
| 20/01/2026 | 91,280 |
| 16/01/2026 | 91,210 |
| 15/01/2026 | 91,500 |
| 14/01/2026 | 91,400 |
| 13/01/2026 | 91,290 |
| 12/01/2026 | 91,320 |
| 09/01/2026 | 91,070 |
| 08/01/2026 | 90,970 |
| 07/01/2026 | 91,130 |
| 06/01/2026 | 91,200 |
| 05/01/2026 | 90,840 |
| 02/01/2026 | 90,660 |
| 31/12/2025 | 91,070 |
| 30/12/2025 | 90,940 |
| 24/12/2025 | 91,180 |
| 23/12/2025 | 90,770 |
| 22/12/2025 | 90,540 |
| 19/12/2025 | 90,380 |
| 18/12/2025 | 90,140 |
| 17/12/2025 | 90,120 |
| 16/12/2025 | 90,300 |
| 15/12/2025 | 90,370 |
| 12/12/2025 | 90,090 |
| 11/12/2025 | 90,060 |
| 10/12/2025 | 89,360 |
| 09/12/2025 | 89,630 |
| 08/12/2025 | 89,870 |
| 05/12/2025 | 90,350 |
| 04/12/2025 | 90,700 |
| 03/12/2025 | 90,490 |
| 02/12/2025 | 89,850 |
| 01/12/2025 | 89,800 |
| 28/11/2025 | 89,700 |
| 26/11/2025 | 89,480 |
| 25/11/2025 | 89,140 |
| 24/11/2025 | 88,810 |
| 21/11/2025 | 88,500 |
| 20/11/2025 | 89,200 |
| 19/11/2025 | 89,220 |
| 18/11/2025 | 89,170 |
| 17/11/2025 | 89,450 |
| 14/11/2025 | 89,470 |
| 13/11/2025 | 89,790 |
| 12/11/2025 | 89,460 |
| 11/11/2025 | 89,320 |
| 10/11/2025 | 89,130 |
| 07/11/2025 | 88,820 |
| 06/11/2025 | 88,620 |
| 05/11/2025 | 88,410 |
| 04/11/2025 | 88,370 |
| 03/11/2025 | 88,680 |
| 31/10/2025 | 88,610 |
| 30/10/2025 | 88,530 |
| 29/10/2025 | 89,160 |
| 28/10/2025 | 89,050 |
| 24/10/2025 | 88,680 |
| 23/10/2025 | 88,460 |
| 22/10/2025 | 88,520 |
| 20/10/2025 | 88,740 |
| 17/10/2025 | 88,560 |
| 16/10/2025 | 88,700 |
| 15/10/2025 | 88,370 |
| 14/10/2025 | 87,750 |
| 13/10/2025 | 87,880 |
| 10/10/2025 | 87,840 |
| 09/10/2025 | 88,280 |
| 08/10/2025 | 88,180 |
| 07/10/2025 | 88,090 |
| 06/10/2025 | 88,240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 87,790 |
| 01/04/2026 | 87,970 |
| 31/03/2026 | 87,500 |
| 30/03/2026 | 87,110 |
| 27/03/2026 | 87,590 |
| 26/03/2026 | 88,280 |
| 25/03/2026 | 88,750 |
| 24/03/2026 | 88,190 |
| 23/03/2026 | 88,510 |
| 20/03/2026 | 87,730 |
| 19/03/2026 | 88,360 |
| 18/03/2026 | 88,910 |
| 16/03/2026 | 88,690 |
| 13/03/2026 | 88,130 |
| 12/03/2026 | 89,280 |
| 11/03/2026 | 90,700 |
| 10/03/2026 | 91,440 |
| 09/03/2026 | 89,440 |
| 05/03/2026 | 90,870 |
| 04/03/2026 | 91,690 |
| 03/03/2026 | 90,560 |
| 02/03/2026 | 92,650 |
| 27/02/2026 | 94,160 |
| 26/02/2026 | 94,250 |
| 25/02/2026 | 94,460 |
| 24/02/2026 | 93,970 |
| 23/02/2026 | 94,040 |
| 20/02/2026 | 93,840 |
| 19/02/2026 | 93,640 |
| 18/02/2026 | 94,290 |
| 17/02/2026 | 94,140 |
| 13/02/2026 | 94,270 |
| 12/02/2026 | 94,410 |
| 11/02/2026 | 94,010 |
| 10/02/2026 | 94,020 |
| 09/02/2026 | 94,060 |
| 06/02/2026 | 93,370 |
| 05/02/2026 | 92,950 |
| 04/02/2026 | 93,350 |
| 03/02/2026 | 93,640 |
| 30/01/2026 | 93,320 |
| 29/01/2026 | 93,580 |
| 28/01/2026 | 93,690 |
| 27/01/2026 | 93,390 |
| 26/01/2026 | 93,110 |
| 23/01/2026 | 92,510 |
| 22/01/2026 | 92,200 |
| 21/01/2026 | 91,760 |
| 20/01/2026 | 91,280 |
| 16/01/2026 | 91,210 |
| 15/01/2026 | 91,500 |
| 14/01/2026 | 91,400 |
| 13/01/2026 | 91,290 |
| 12/01/2026 | 91,320 |
| 09/01/2026 | 91,070 |
| 08/01/2026 | 90,970 |
| 07/01/2026 | 91,130 |
| 06/01/2026 | 91,200 |
| 05/01/2026 | 90,840 |
| 02/01/2026 | 90,660 |
| 31/12/2025 | 91,070 |
| 30/12/2025 | 90,940 |
| 24/12/2025 | 91,180 |
| 23/12/2025 | 90,770 |
| 22/12/2025 | 90,540 |
| 19/12/2025 | 90,380 |
| 18/12/2025 | 90,140 |
| 17/12/2025 | 90,120 |
| 16/12/2025 | 90,300 |
| 15/12/2025 | 90,370 |
| 12/12/2025 | 90,090 |
| 11/12/2025 | 90,060 |
| 10/12/2025 | 89,360 |
| 09/12/2025 | 89,630 |
| 08/12/2025 | 89,870 |
| 05/12/2025 | 90,350 |
| 04/12/2025 | 90,700 |
| 03/12/2025 | 90,490 |
| 02/12/2025 | 89,850 |
| 01/12/2025 | 89,800 |
| 28/11/2025 | 89,700 |
| 26/11/2025 | 89,480 |
| 25/11/2025 | 89,140 |
| 24/11/2025 | 88,810 |
| 21/11/2025 | 88,500 |
| 20/11/2025 | 89,200 |
| 19/11/2025 | 89,220 |
| 18/11/2025 | 89,170 |
| 17/11/2025 | 89,450 |
| 14/11/2025 | 89,470 |
| 13/11/2025 | 89,790 |
| 12/11/2025 | 89,460 |
| 11/11/2025 | 89,320 |
| 10/11/2025 | 89,130 |
| 07/11/2025 | 88,820 |
| 06/11/2025 | 88,620 |
| 05/11/2025 | 88,410 |
| 04/11/2025 | 88,370 |
| 03/11/2025 | 88,680 |
| 31/10/2025 | 88,610 |
| 30/10/2025 | 88,530 |
| 29/10/2025 | 89,160 |
| 28/10/2025 | 89,050 |
| 24/10/2025 | 88,680 |
| 23/10/2025 | 88,460 |
| 22/10/2025 | 88,520 |
| 20/10/2025 | 88,740 |
| 17/10/2025 | 88,560 |
| 16/10/2025 | 88,700 |
| 15/10/2025 | 88,370 |
| 14/10/2025 | 87,750 |
| 13/10/2025 | 87,880 |
| 10/10/2025 | 87,840 |
| 09/10/2025 | 88,280 |
| 08/10/2025 | 88,180 |
| 07/10/2025 | 88,090 |
| 06/10/2025 | 88,240 |
| 03/10/2025 | 88,270 |
| 02/10/2025 | 88,110 |
| 01/10/2025 | 88,400 |
| 30/09/2025 | 88,920 |
| 29/09/2025 | 88,830 |
| 26/09/2025 | 88,550 |
| 25/09/2025 | 88,670 |
| 24/09/2025 | 89,200 |
| 23/09/2025 | 89,500 |
| 22/09/2025 | 89,220 |
| 19/09/2025 | 89,040 |
| 18/09/2025 | 89,250 |
| 17/09/2025 | 89,500 |
| 16/09/2025 | 89,360 |
| 15/09/2025 | 89,030 |
| 12/09/2025 | 88,840 |
| 11/09/2025 | 88,660 |
| 10/09/2025 | 88,230 |
| 09/09/2025 | 88,010 |
| 08/09/2025 | 87,900 |
| 05/09/2025 | 87,690 |
| 04/09/2025 | 87,060 |
| 03/09/2025 | 87,130 |
| 02/09/2025 | 87,010 |
| 29/08/2025 | 87,370 |
| 28/08/2025 | 87,470 |
| 27/08/2025 | 87,010 |
| 26/08/2025 | 87,370 |
| 22/08/2025 | 87,570 |
| 21/08/2025 | 86,920 |
| 20/08/2025 | 87,110 |
| 19/08/2025 | 87,120 |
| 18/08/2025 | 87,210 |
| 15/08/2025 | 87,480 |
| 14/08/2025 | 87,400 |
| 13/08/2025 | 87,660 |
| 12/08/2025 | 87,200 |
| 11/08/2025 | 86,830 |
| 08/08/2025 | 87,040 |
| 07/08/2025 | 86,720 |
| 06/08/2025 | 86,500 |
| 05/08/2025 | 86,090 |
| 01/08/2025 | 85,370 |
| 31/07/2025 | 85,040 |
| 30/07/2025 | 85,200 |
| 29/07/2025 | 85,380 |
| 28/07/2025 | 85,700 |
| 25/07/2025 | 86,060 |
| 24/07/2025 | 86,270 |
| 23/07/2025 | 86,220 |
| 22/07/2025 | 86,060 |
| 21/07/2025 | 85,810 |
| 18/07/2025 | 85,630 |
| 17/07/2025 | 85,170 |
| 16/07/2025 | 85,220 |
| 15/07/2025 | 85,320 |
| 14/07/2025 | 85,370 |
| 11/07/2025 | 85,410 |
| 10/07/2025 | 85,550 |
| 09/07/2025 | 85,700 |
| 08/07/2025 | 85,480 |
| 07/07/2025 | 85,790 |
| 03/07/2025 | 86,310 |
| 02/07/2025 | 85,940 |
| 01/07/2025 | 86,120 |
| 30/06/2025 | 86,210 |
| 27/06/2025 | 85,760 |
| 26/06/2025 | 85,780 |
| 25/06/2025 | 85,300 |
| 24/06/2025 | 85,310 |
| 23/06/2025 | 84,210 |
| 20/06/2025 | 84,490 |
| 18/06/2025 | 84,560 |
| 17/06/2025 | 84,460 |
| 16/06/2025 | 84,670 |
| 13/06/2025 | 84,310 |
| 12/06/2025 | 84,660 |
| 11/06/2025 | 84,440 |
| 10/06/2025 | 84,330 |
| 09/06/2025 | 84,190 |
| 06/06/2025 | 84,130 |
| 05/06/2025 | 84,450 |
| 04/06/2025 | 84,290 |
| 03/06/2025 | 83,870 |
| 30/05/2025 | 83,470 |
| 29/05/2025 | 83,770 |
| 28/05/2025 | 83,470 |
| 27/05/2025 | 83,620 |
| 23/05/2025 | 83,360 |
| 22/05/2025 | 82,920 |
| 21/05/2025 | 83,160 |
| 20/05/2025 | 83,080 |
| 19/05/2025 | 82,870 |
| 16/05/2025 | 82,450 |
| 15/05/2025 | 82,490 |
| 14/05/2025 | 82,400 |
| 13/05/2025 | 82,340 |
| 12/05/2025 | 82,190 |
| 09/05/2025 | 82,600 |
| 08/05/2025 | 82,540 |
| 07/05/2025 | 82,620 |
| 06/05/2025 | 82,470 |
| 02/05/2025 | 82,710 |
| 01/05/2025 | 82,250 |
| 30/04/2025 | 82,360 |
| 29/04/2025 | 82,350 |
| 28/04/2025 | 82,290 |
| 25/04/2025 | 82,050 |
| 24/04/2025 | 82,030 |
| 23/04/2025 | 81,720 |
| 22/04/2025 | 81,590 |
| 17/04/2025 | 80,960 |
| 16/04/2025 | 80,780 |
| 15/04/2025 | 80,500 |
| 14/04/2025 | 80,520 |
| 11/04/2025 | 79,800 |
| 10/04/2025 | 79,400 |
| 09/04/2025 | 78,200 |
| 08/04/2025 | 78,760 |
| 07/04/2025 | 79,230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 87,790 |
| 01/04/2026 | 87,970 |
| 31/03/2026 | 87,500 |
| 30/03/2026 | 87,110 |
| 27/03/2026 | 87,590 |
| 26/03/2026 | 88,280 |
| 25/03/2026 | 88,750 |
| 24/03/2026 | 88,190 |
| 23/03/2026 | 88,510 |
| 20/03/2026 | 87,730 |
| 19/03/2026 | 88,360 |
| 18/03/2026 | 88,910 |
| 16/03/2026 | 88,690 |
| 13/03/2026 | 88,130 |
| 12/03/2026 | 89,280 |
| 11/03/2026 | 90,700 |
| 10/03/2026 | 91,440 |
| 09/03/2026 | 89,440 |
| 05/03/2026 | 90,870 |
| 04/03/2026 | 91,690 |
| 03/03/2026 | 90,560 |
| 02/03/2026 | 92,650 |
| 27/02/2026 | 94,160 |
| 26/02/2026 | 94,250 |
| 25/02/2026 | 94,460 |
| 24/02/2026 | 93,970 |
| 23/02/2026 | 94,040 |
| 20/02/2026 | 93,840 |
| 19/02/2026 | 93,640 |
| 18/02/2026 | 94,290 |
| 17/02/2026 | 94,140 |
| 13/02/2026 | 94,270 |
| 12/02/2026 | 94,410 |
| 11/02/2026 | 94,010 |
| 10/02/2026 | 94,020 |
| 09/02/2026 | 94,060 |
| 06/02/2026 | 93,370 |
| 05/02/2026 | 92,950 |
| 04/02/2026 | 93,350 |
| 03/02/2026 | 93,640 |
| 30/01/2026 | 93,320 |
| 29/01/2026 | 93,580 |
| 28/01/2026 | 93,690 |
| 27/01/2026 | 93,390 |
| 26/01/2026 | 93,110 |
| 23/01/2026 | 92,510 |
| 22/01/2026 | 92,200 |
| 21/01/2026 | 91,760 |
| 20/01/2026 | 91,280 |
| 16/01/2026 | 91,210 |
| 15/01/2026 | 91,500 |
| 14/01/2026 | 91,400 |
| 13/01/2026 | 91,290 |
| 12/01/2026 | 91,320 |
| 09/01/2026 | 91,070 |
| 08/01/2026 | 90,970 |
| 07/01/2026 | 91,130 |
| 06/01/2026 | 91,200 |
| 05/01/2026 | 90,840 |
| 02/01/2026 | 90,660 |
| 31/12/2025 | 91,070 |
| 30/12/2025 | 90,940 |
| 24/12/2025 | 91,180 |
| 23/12/2025 | 90,770 |
| 22/12/2025 | 90,540 |
| 19/12/2025 | 90,380 |
| 18/12/2025 | 90,140 |
| 17/12/2025 | 90,120 |
| 16/12/2025 | 90,300 |
| 15/12/2025 | 90,370 |
| 12/12/2025 | 90,090 |
| 11/12/2025 | 90,060 |
| 10/12/2025 | 89,360 |
| 09/12/2025 | 89,630 |
| 08/12/2025 | 89,870 |
| 05/12/2025 | 90,350 |
| 04/12/2025 | 90,700 |
| 03/12/2025 | 90,490 |
| 02/12/2025 | 89,850 |
| 01/12/2025 | 89,800 |
| 28/11/2025 | 89,700 |
| 26/11/2025 | 89,480 |
| 25/11/2025 | 89,140 |
| 24/11/2025 | 88,810 |
| 21/11/2025 | 88,500 |
| 20/11/2025 | 89,200 |
| 19/11/2025 | 89,220 |
| 18/11/2025 | 89,170 |
| 17/11/2025 | 89,450 |
| 14/11/2025 | 89,470 |
| 13/11/2025 | 89,790 |
| 12/11/2025 | 89,460 |
| 11/11/2025 | 89,320 |
| 10/11/2025 | 89,130 |
| 07/11/2025 | 88,820 |
| 06/11/2025 | 88,620 |
| 05/11/2025 | 88,410 |
| 04/11/2025 | 88,370 |
| 03/11/2025 | 88,680 |
| 31/10/2025 | 88,610 |
| 30/10/2025 | 88,530 |
| 29/10/2025 | 89,160 |
| 28/10/2025 | 89,050 |
| 24/10/2025 | 88,680 |
| 23/10/2025 | 88,460 |
| 22/10/2025 | 88,520 |
| 20/10/2025 | 88,740 |
| 17/10/2025 | 88,560 |
| 16/10/2025 | 88,700 |
| 15/10/2025 | 88,370 |
| 14/10/2025 | 87,750 |
| 13/10/2025 | 87,880 |
| 10/10/2025 | 87,840 |
| 09/10/2025 | 88,280 |
| 08/10/2025 | 88,180 |
| 07/10/2025 | 88,090 |
| 06/10/2025 | 88,240 |
| 03/10/2025 | 88,270 |
| 02/10/2025 | 88,110 |
| 01/10/2025 | 88,400 |
| 30/09/2025 | 88,920 |
| 29/09/2025 | 88,830 |
| 26/09/2025 | 88,550 |
| 25/09/2025 | 88,670 |
| 24/09/2025 | 89,200 |
| 23/09/2025 | 89,500 |
| 22/09/2025 | 89,220 |
| 19/09/2025 | 89,040 |
| 18/09/2025 | 89,250 |
| 17/09/2025 | 89,500 |
| 16/09/2025 | 89,360 |
| 15/09/2025 | 89,030 |
| 12/09/2025 | 88,840 |
| 11/09/2025 | 88,660 |
| 10/09/2025 | 88,230 |
| 09/09/2025 | 88,010 |
| 08/09/2025 | 87,900 |
| 05/09/2025 | 87,690 |
| 04/09/2025 | 87,060 |
| 03/09/2025 | 87,130 |
| 02/09/2025 | 87,010 |
| 29/08/2025 | 87,370 |
| 28/08/2025 | 87,470 |
| 27/08/2025 | 87,010 |
| 26/08/2025 | 87,370 |
| 22/08/2025 | 87,570 |
| 21/08/2025 | 86,920 |
| 20/08/2025 | 87,110 |
| 19/08/2025 | 87,120 |
| 18/08/2025 | 87,210 |
| 15/08/2025 | 87,480 |
| 14/08/2025 | 87,400 |
| 13/08/2025 | 87,660 |
| 12/08/2025 | 87,200 |
| 11/08/2025 | 86,830 |
| 08/08/2025 | 87,040 |
| 07/08/2025 | 86,720 |
| 06/08/2025 | 86,500 |
| 05/08/2025 | 86,090 |
| 01/08/2025 | 85,370 |
| 31/07/2025 | 85,040 |
| 30/07/2025 | 85,200 |
| 29/07/2025 | 85,380 |
| 28/07/2025 | 85,700 |
| 25/07/2025 | 86,060 |
| 24/07/2025 | 86,270 |
| 23/07/2025 | 86,220 |
| 22/07/2025 | 86,060 |
| 21/07/2025 | 85,810 |
| 18/07/2025 | 85,630 |
| 17/07/2025 | 85,170 |
| 16/07/2025 | 85,220 |
| 15/07/2025 | 85,320 |
| 14/07/2025 | 85,370 |
| 11/07/2025 | 85,410 |
| 10/07/2025 | 85,550 |
| 09/07/2025 | 85,700 |
| 08/07/2025 | 85,480 |
| 07/07/2025 | 85,790 |
| 03/07/2025 | 86,310 |
| 02/07/2025 | 85,940 |
| 01/07/2025 | 86,120 |
| 30/06/2025 | 86,210 |
| 27/06/2025 | 85,760 |
| 26/06/2025 | 85,780 |
| 25/06/2025 | 85,300 |
| 24/06/2025 | 85,310 |
| 23/06/2025 | 84,210 |
| 20/06/2025 | 84,490 |
| 18/06/2025 | 84,560 |
| 17/06/2025 | 84,460 |
| 16/06/2025 | 84,670 |
| 13/06/2025 | 84,310 |
| 12/06/2025 | 84,660 |
| 11/06/2025 | 84,440 |
| 10/06/2025 | 84,330 |
| 09/06/2025 | 84,190 |
| 06/06/2025 | 84,130 |
| 05/06/2025 | 84,450 |
| 04/06/2025 | 84,290 |
| 03/06/2025 | 83,870 |
| 30/05/2025 | 83,470 |
| 29/05/2025 | 83,770 |
| 28/05/2025 | 83,470 |
| 27/05/2025 | 83,620 |
| 23/05/2025 | 83,360 |
| 22/05/2025 | 82,920 |
| 21/05/2025 | 83,160 |
| 20/05/2025 | 83,080 |
| 19/05/2025 | 82,870 |
| 16/05/2025 | 82,450 |
| 15/05/2025 | 82,490 |
| 14/05/2025 | 82,400 |
| 13/05/2025 | 82,340 |
| 12/05/2025 | 82,190 |
| 09/05/2025 | 82,600 |
| 08/05/2025 | 82,540 |
| 07/05/2025 | 82,620 |
| 06/05/2025 | 82,470 |
| 02/05/2025 | 82,710 |
| 01/05/2025 | 82,250 |
| 30/04/2025 | 82,360 |
| 29/04/2025 | 82,350 |
| 28/04/2025 | 82,290 |
| 25/04/2025 | 82,050 |
| 24/04/2025 | 82,030 |
| 23/04/2025 | 81,720 |
| 22/04/2025 | 81,590 |
| 17/04/2025 | 80,960 |
| 16/04/2025 | 80,780 |
| 15/04/2025 | 80,500 |
| 14/04/2025 | 80,520 |
| 11/04/2025 | 79,800 |
| 10/04/2025 | 79,400 |
| 09/04/2025 | 78,200 |
| 08/04/2025 | 78,760 |
| 07/04/2025 | 79,230 |
| 04/04/2025 | 80,410 |
| 03/04/2025 | 81,720 |
| 02/04/2025 | 80,700 |
| 31/03/2025 | 81,230 |
| 28/03/2025 | 81,080 |
| 27/03/2025 | 81,270 |
| 26/03/2025 | 81,470 |
| 25/03/2025 | 81,670 |
| 24/03/2025 | 81,580 |
| 21/03/2025 | 81,670 |
| 20/03/2025 | 82,150 |
| 19/03/2025 | 82,330 |
| 18/03/2025 | 82,810 |
| 14/03/2025 | 82,620 |
| 13/03/2025 | 82,280 |
| 12/03/2025 | 82,330 |
| 11/03/2025 | 82,310 |
| 10/03/2025 | 82,280 |
| 07/03/2025 | 82,560 |
| 06/03/2025 | 82,440 |
| 05/03/2025 | 82,440 |
| 04/03/2025 | 81,470 |
| 03/03/2025 | 81,540 |
| 28/02/2025 | 81,290 |
| 27/02/2025 | 81,630 |
| 26/02/2025 | 82,100 |
| 25/02/2025 | 81,880 |
| 24/02/2025 | 81,890 |
| 21/02/2025 | 81,750 |
| 20/02/2025 | 81,490 |
| 19/02/2025 | 81,210 |
| 18/02/2025 | 81,670 |
| 14/02/2025 | 81,840 |
| 13/02/2025 | 81,130 |
| 12/02/2025 | 80,630 |
| 11/02/2025 | 80,850 |
| 10/02/2025 | 81,030 |
| 07/02/2025 | 81,290 |
| 06/02/2025 | 81,270 |
| 05/02/2025 | 81,120 |
| 04/02/2025 | 80,860 |
| 31/01/2025 | 80,570 |
| 30/01/2025 | 81,090 |
| 29/01/2025 | 80,790 |
| 28/01/2025 | 80,570 |
| 27/01/2025 | 80,670 |
| 24/01/2025 | 81,260 |
| 23/01/2025 | 80,250 |
| 22/01/2025 | 80,270 |
| 21/01/2025 | 79,640 |
| 17/01/2025 | 78,740 |
| 16/01/2025 | 78,650 |
| 15/01/2025 | 78,780 |
| 14/01/2025 | 78,340 |
| 13/01/2025 | 77,890 |
| 10/01/2025 | 78,480 |
| 08/01/2025 | 78,950 |
| 07/01/2025 | 79,510 |
| 06/01/2025 | 79,370 |
| 03/01/2025 | 78,960 |
| 02/01/2025 | 78,990 |
| 31/12/2024 | 79,780 |
| 24/12/2024 | 80,230 |
| 23/12/2024 | 80,070 |
| 20/12/2024 | 80,160 |
| 19/12/2024 | 79,700 |
| 18/12/2024 | 80,810 |
| 17/12/2024 | 81,000 |
| 16/12/2024 | 81,500 |
| 13/12/2024 | 81,580 |
| 12/12/2024 | 81,860 |
| 11/12/2024 | 81,960 |
| 10/12/2024 | 81,980 |
| 09/12/2024 | 82,400 |
| 06/12/2024 | 82,030 |
| 04/12/2024 | 81,720 |
| 02/12/2024 | 81,430 |
| 29/11/2024 | 82,030 |
| 27/11/2024 | 81,630 |
| 26/11/2024 | 81,470 |
| 25/11/2024 | 81,900 |
| 22/11/2024 | 81,420 |
| 21/11/2024 | 81,610 |
| 20/11/2024 | 81,670 |
| 19/11/2024 | 81,840 |
| 18/11/2024 | 81,590 |
| 15/11/2024 | 81,200 |
| 14/11/2024 | 81,150 |
| 13/11/2024 | 81,210 |
| 12/11/2024 | 81,210 |
| 11/11/2024 | 81,910 |
| 08/11/2024 | 82,640 |
| 07/11/2024 | 83,040 |
| 06/11/2024 | 81,410 |
| 05/11/2024 | 82,130 |
| 04/11/2024 | 82,150 |
| 01/11/2024 | 81,770 |
| 31/10/2024 | 81,940 |
| 30/10/2024 | 82,090 |
| 29/10/2024 | 82,170 |
| 25/10/2024 | 82,700 |
| 24/10/2024 | 82,590 |
| 23/10/2024 | 82,180 |
| 22/10/2024 | 82,890 |
| 21/10/2024 | 82,930 |
| 18/10/2024 | 83,790 |
| 17/10/2024 | 83,500 |
| 15/10/2024 | 84,230 |
| 14/10/2024 | 84,450 |
| 10/10/2024 | 84,220 |
| 09/10/2024 | 84,500 |
| 08/10/2024 | 84,490 |
| 07/10/2024 | 84,550 |
| 04/10/2024 | 85,280 |
| 02/10/2024 | 86,160 |
| 01/10/2024 | 86,530 |
| 30/09/2024 | 87,990 |
| 27/09/2024 | 88,120 |
| 26/09/2024 | 87,690 |
| 25/09/2024 | 87,520 |
| 24/09/2024 | 87,530 |
| 23/09/2024 | 87,150 |
| 20/09/2024 | 87,240 |
| 19/09/2024 | 87,240 |
| 18/09/2024 | 86,810 |
| 17/09/2024 | 86,510 |
| 16/09/2024 | 86,320 |
| 13/09/2024 | 85,970 |
| 12/09/2024 | 84,920 |
| 11/09/2024 | 84,630 |
| 10/09/2024 | 84,360 |
| 09/09/2024 | 84,600 |
| 06/09/2024 | 85,070 |
| 05/09/2024 | 84,770 |
| 04/09/2024 | 84,470 |
| 03/09/2024 | 83,970 |
| 30/08/2024 | 84,530 |
| 28/08/2024 | 84,850 |
| 23/08/2024 | 85,250 |
| 22/08/2024 | 84,370 |
| 21/08/2024 | 84,980 |
| 20/08/2024 | 85,140 |
| 19/08/2024 | 85,040 |
| 16/08/2024 | 84,470 |
| 15/08/2024 | 84,520 |
| 14/08/2024 | 84,700 |
| 13/08/2024 | 83,790 |
| 12/08/2024 | 83,370 |
| 09/08/2024 | 83,340 |
| 08/08/2024 | 82,490 |
| 07/08/2024 | 82,180 |
| 06/08/2024 | 81,940 |
| 02/08/2024 | 82,260 |
| 01/08/2024 | 82,020 |
| 31/07/2024 | 81,800 |
| 30/07/2024 | 81,290 |
| 29/07/2024 | 81,180 |
| 26/07/2024 | 81,510 |
| 25/07/2024 | 81,320 |
| 24/07/2024 | 81,380 |
| 23/07/2024 | 81,750 |
| 22/07/2024 | 81,920 |
| 19/07/2024 | 81,840 |
| 18/07/2024 | 82,260 |
| 17/07/2024 | 82,730 |
| 16/07/2024 | 82,910 |
| 15/07/2024 | 82,650 |
| 12/07/2024 | 82,810 |
| 11/07/2024 | 82,440 |
| 10/07/2024 | 81,870 |
| 09/07/2024 | 81,410 |
| 08/07/2024 | 81,380 |
| 05/07/2024 | 81,020 |
| 03/07/2024 | 80,470 |
| 02/07/2024 | 79,630 |
| 01/07/2024 | 79,900 |
| 27/06/2024 | 80,360 |
| 26/06/2024 | 80,790 |
| 25/06/2024 | 81,170 |
| 24/06/2024 | 81,340 |
| 21/06/2024 | 80,970 |
| 20/06/2024 | 80,820 |
| 18/06/2024 | 80,930 |
| 17/06/2024 | 80,270 |
| 14/06/2024 | 80,410 |
| 13/06/2024 | 80,800 |
| 12/06/2024 | 80,780 |
| 11/06/2024 | 80,590 |
| 10/06/2024 | 80,700 |
| 07/06/2024 | 81,360 |
| 06/06/2024 | 81,990 |
| 05/06/2024 | 81,740 |
| 04/06/2024 | 81,850 |
| 31/05/2024 | 81,960 |
| 30/05/2024 | 82,070 |
| 29/05/2024 | 82,260 |
| 28/05/2024 | 82,930 |
| 24/05/2024 | 82,780 |
| 23/05/2024 | 82,860 |
| 22/05/2024 | 83,340 |
| 21/05/2024 | 83,740 |
| 20/05/2024 | 83,780 |
| 17/05/2024 | 83,650 |
| 16/05/2024 | 83,690 |
| 15/05/2024 | 83,340 |
| 14/05/2024 | 82,650 |
| 13/05/2024 | 82,560 |
| 10/05/2024 | 82,450 |
| 09/05/2024 | 82,310 |
| 08/05/2024 | 82,370 |
| 07/05/2024 | 82,680 |
| 03/05/2024 | 82,120 |
| 02/05/2024 | 81,310 |
| 01/05/2024 | 80,750 |
| 30/04/2024 | 80,760 |
| 29/04/2024 | 81,300 |
| 26/04/2024 | 80,690 |
| 25/04/2024 | 80,360 |
| 24/04/2024 | 80,640 |
| 23/04/2024 | 80,960 |
| 22/04/2024 | 80,510 |
| 19/04/2024 | 80,270 |
| 18/04/2024 | 80,250 |
| 17/04/2024 | 79,940 |
| 16/04/2024 | 79,580 |
| 15/04/2024 | 80,800 |
| 12/04/2024 | 81,410 |
| 11/04/2024 | 81,950 |
| 10/04/2024 | 82,370 |
| 09/04/2024 | 83,420 |
| 08/04/2024 | 83,190 |
| 05/04/2024 | 83,270 |
| 04/04/2024 | 83,520 |
| 03/04/2024 | 82,830 |
| 02/04/2024 | 82,520 |
| 28/03/2024 | 83,630 |
| 27/03/2024 | 83,770 |
| 26/03/2024 | 83,670 |
| 25/03/2024 | 83,880 |
| 22/03/2024 | 83,880 |
| 21/03/2024 | 84,310 |
| 20/03/2024 | 83,910 |
| 19/03/2024 | 83,730 |
| 15/03/2024 | 84,490 |
| 14/03/2024 | 84,630 |
| 13/03/2024 | 84,910 |
| 12/03/2024 | 84,750 |
| 11/03/2024 | 85,090 |
| 08/03/2024 | 85,130 |
| 07/03/2024 | 84,860 |
| 06/03/2024 | 84,680 |
| 05/03/2024 | 84,350 |
| 04/03/2024 | 84,230 |
| 01/03/2024 | 84,260 |
| 29/02/2024 | 84,030 |
| 28/02/2024 | 83,800 |
| 27/02/2024 | 84,040 |
| 26/02/2024 | 83,730 |
| 23/02/2024 | 83,860 |
| 22/02/2024 | 84,200 |
| 21/02/2024 | 84,300 |
| 20/02/2024 | 84,220 |
| 16/02/2024 | 83,980 |
| 15/02/2024 | 83,900 |
| 14/02/2024 | 83,580 |
| 13/02/2024 | 83,670 |
| 12/02/2024 | 84,070 |
| 09/02/2024 | 84,060 |
| 08/02/2024 | 83,940 |
| 07/02/2024 | 84,150 |
| 06/02/2024 | 84,080 |
| 02/02/2024 | 84,640 |
| 01/02/2024 | 85,180 |
| 31/01/2024 | 84,860 |
| 30/01/2024 | 84,310 |
| 29/01/2024 | 84,080 |
| 26/01/2024 | 84,380 |
| 25/01/2024 | 84,180 |
| 24/01/2024 | 84,430 |
| 23/01/2024 | 84,040 |
| 22/01/2024 | 84,430 |
| 19/01/2024 | 84,540 |
| 18/01/2024 | 84,280 |
| 17/01/2024 | 84,080 |
| 16/01/2024 | 84,750 |
| 12/01/2024 | 86,050 |
| 11/01/2024 | 85,620 |
| 10/01/2024 | 85,400 |
| 09/01/2024 | 85,170 |
| 08/01/2024 | 85,320 |
| 05/01/2024 | 85,360 |
| 04/01/2024 | 85,080 |
| 03/01/2024 | 85,180 |
| 02/01/2024 | 85,760 |
| 29/12/2023 | 87,340 |
| 28/12/2023 | 87,410 |
| 22/12/2023 | 86,890 |
| 21/12/2023 | 86,680 |
| 20/12/2023 | 86,730 |
| 19/12/2023 | 86,570 |
| 18/12/2023 | 85,940 |
| 15/12/2023 | 86,050 |
| 14/12/2023 | 86,280 |
| 13/12/2023 | 84,100 |
| 12/12/2023 | 83,900 |
| 11/12/2023 | 83,800 |
| 08/12/2023 | 84,520 |
| 07/12/2023 | 84,670 |
| 06/12/2023 | 84,790 |
| 05/12/2023 | 84,300 |
| 04/12/2023 | 84,290 |
| 01/12/2023 | 84,420 |
| 30/11/2023 | 83,800 |
| 29/11/2023 | 84,730 |
| 28/11/2023 | 84,290 |
| 27/11/2023 | 83,550 |
| 24/11/2023 | 83,250 |
| 22/11/2023 | 83,380 |
| 21/11/2023 | 83,950 |
| 20/11/2023 | 83,990 |
| 17/11/2023 | 83,530 |
| 16/11/2023 | 83,460 |
| 15/11/2023 | 83,110 |
| 14/11/2023 | 82,430 |
| 13/11/2023 | 81,240 |
| 10/11/2023 | 81,300 |
| 09/11/2023 | 81,850 |
| 08/11/2023 | 82,040 |
| 07/11/2023 | 81,880 |
| 06/11/2023 | 81,970 |
| 03/11/2023 | 81,830 |
| 02/11/2023 | 80,450 |
| 01/11/2023 | 79,170 |
| 31/10/2023 | 79,020 |
| 27/10/2023 | 78,990 |
| 26/10/2023 | 78,360 |
| 25/10/2023 | 78,260 |
| 24/10/2023 | 78,420 |
| 23/10/2023 | 78,120 |
| 20/10/2023 | 78,060 |
| 19/10/2023 | 77,990 |
| 18/10/2023 | 78,410 |
| 17/10/2023 | 78,960 |
| 16/10/2023 | 79,010 |
| 13/10/2023 | 78,940 |
| 12/10/2023 | 79,180 |
| 11/10/2023 | 79,460 |
| 10/10/2023 | 78,730 |
| 09/10/2023 | 77,850 |
| 06/10/2023 | 77,830 |
| 05/10/2023 | 77,800 |
| 04/10/2023 | 77,800 |
| 03/10/2023 | 78,370 |
| 02/10/2023 | 79,150 |
| 29/09/2023 | 80,780 |
| 28/09/2023 | 79,850 |
| 27/09/2023 | 80,020 |
| 26/09/2023 | 80,800 |
| 25/09/2023 | 81,310 |
| 22/09/2023 | 82,230 |
| 21/09/2023 | 82,030 |
| 20/09/2023 | 82,840 |
| 19/09/2023 | 82,570 |
| 18/09/2023 | 82,730 |
| 15/09/2023 | 82,770 |
| 14/09/2023 | 82,880 |
| 13/09/2023 | 82,970 |
| 12/09/2023 | 82,500 |
| 11/09/2023 | 82,610 |
| 08/09/2023 | 82,440 |
| 07/09/2023 | 82,260 |
| 06/09/2023 | 82,360 |
| 05/09/2023 | 82,850 |
| 01/09/2023 | 84,150 |
| 31/08/2023 | 84,340 |
| 30/08/2023 | 84,810 |
| 29/08/2023 | 84,400 |
| 25/08/2023 | 84,030 |
| 24/08/2023 | 84,320 |
| 23/08/2023 | 84,100 |
| 22/08/2023 | 83,250 |
| 21/08/2023 | 83,000 |
| 18/08/2023 | 83,390 |
| 17/08/2023 | 83,330 |
| 16/08/2023 | 83,920 |
| 15/08/2023 | 83,840 |
| 14/08/2023 | 84,300 |
| 11/08/2023 | 85,280 |
| 10/08/2023 | 85,830 |
| 09/08/2023 | 85,310 |
| 08/08/2023 | 84,990 |
| 04/08/2023 | 85,770 |
| 03/08/2023 | 84,890 |
| 02/08/2023 | 86,000 |
| 01/08/2023 | 86,880 |
| 31/07/2023 | 87,560 |
| 28/07/2023 | 87,480 |
| 27/07/2023 | 87,350 |
| 26/07/2023 | 87,330 |
| 25/07/2023 | 87,170 |
| 24/07/2023 | 87,320 |
| 21/07/2023 | 87,250 |
| 20/07/2023 | 87,590 |
| 19/07/2023 | 87,910 |
| 18/07/2023 | 88,110 |
| 17/07/2023 | 87,430 |
| 14/07/2023 | 87,560 |
| 13/07/2023 | 87,550 |
| 12/07/2023 | 86,680 |
| 11/07/2023 | 85,340 |
| 10/07/2023 | 84,940 |
| 07/07/2023 | 84,830 |
| 06/07/2023 | 84,690 |
| 05/07/2023 | 85,770 |
| 03/07/2023 | 85,740 |
| 30/06/2023 | 85,650 |
| 29/06/2023 | 85,320 |
| 28/06/2023 | 85,480 |
| 27/06/2023 | 85,980 |
| 26/06/2023 | 85,760 |
| 23/06/2023 | 85,530 |
| 22/06/2023 | 85,830 |
| 21/06/2023 | 85,910 |
| 20/06/2023 | 85,740 |
| 16/06/2023 | 86,000 |
| 15/06/2023 | 85,730 |
| 14/06/2023 | 85,780 |
| 13/06/2023 | 85,590 |
| 12/06/2023 | 85,450 |
| 09/06/2023 | 85,390 |
| 08/06/2023 | 84,820 |
| 07/06/2023 | 84,680 |
| 06/06/2023 | 84,380 |
| 02/06/2023 | 83,770 |
| 01/06/2023 | 83,100 |
| 31/05/2023 | 82,570 |
| 30/05/2023 | 82,760 |
| 26/05/2023 | 82,650 |
| 25/05/2023 | 82,430 |
| 24/05/2023 | 82,940 |
| 23/05/2023 | 82,760 |
| 22/05/2023 | 82,960 |
| 19/05/2023 | 82,920 |
| 18/05/2023 | 83,030 |
| 17/05/2023 | 83,560 |
| 16/05/2023 | 84,320 |
| 15/05/2023 | 84,380 |
| 12/05/2023 | 84,080 |
| 11/05/2023 | 84,100 |
| 10/05/2023 | 84,410 |
| 09/05/2023 | 84,260 |
| 05/05/2023 | 84,450 |
| 04/05/2023 | 84,100 |
| 03/05/2023 | 84,000 |
| 02/05/2023 | 83,370 |
| 28/04/2023 | 83,810 |
| 27/04/2023 | 83,660 |
| 26/04/2023 | 83,650 |
| 25/04/2023 | 83,300 |
| 24/04/2023 | 83,390 |
| 21/04/2023 | 83,350 |
| 20/04/2023 | 83,440 |
| 19/04/2023 | 83,160 |
| 18/04/2023 | 83,440 |
| 17/04/2023 | 83,290 |
| 14/04/2023 | 83,840 |
| 13/04/2023 | 84,080 |
| 12/04/2023 | 83,500 |
| 11/04/2023 | 83,120 |
| 06/04/2023 | 83,350 |
| 05/04/2023 | 83,370 |
| 04/04/2023 | 83,430 |
| 03/04/2023 | 83,170 |
| 31/03/2023 | 83,610 |
| 30/03/2023 | 83,410 |
| 29/03/2023 | 83,240 |
| 28/03/2023 | 83,100 |
| 27/03/2023 | 82,500 |
| 24/03/2023 | 82,530 |
| 23/03/2023 | 82,700 |
| 22/03/2023 | 81,780 |
| 21/03/2023 | 81,440 |
| 20/03/2023 | 81,240 |
| 16/03/2023 | 80,590 |
| 15/03/2023 | 80,460 |
| 14/03/2023 | 81,160 |
| 13/03/2023 | 81,420 |
| 10/03/2023 | 81,100 |
| 09/03/2023 | 80,610 |
| 08/03/2023 | 80,570 |
| 07/03/2023 | 80,530 |
| 06/03/2023 | 81,000 |
| 03/03/2023 | 80,530 |
| 02/03/2023 | 80,280 |
| 01/03/2023 | 80,800 |
| 28/02/2023 | 80,080 |
| 27/02/2023 | 80,190 |
| 24/02/2023 | 80,240 |
| 23/02/2023 | 80,770 |
| 22/02/2023 | 80,650 |
| 21/02/2023 | 80,550 |
| 17/02/2023 | 80,920 |
| 16/02/2023 | 81,010 |
| 15/02/2023 | 81,310 |
| 14/02/2023 | 82,140 |
| 13/02/2023 | 82,080 |
| 10/02/2023 | 82,040 |
| 09/02/2023 | 82,640 |
| 08/02/2023 | 82,460 |
| 07/02/2023 | 82,240 |
| 03/02/2023 | 84,020 |
| 02/02/2023 | 85,170 |
| 01/02/2023 | 84,170 |
| 31/01/2023 | 83,620 |
| 30/01/2023 | 83,900 |
| 27/01/2023 | 83,940 |
| 26/01/2023 | 84,140 |
| 25/01/2023 | 84,250 |
| 24/01/2023 | 83,870 |
| 23/01/2023 | 83,690 |
| 20/01/2023 | 83,430 |
| 19/01/2023 | 82,970 |
| 18/01/2023 | 83,830 |
| 17/01/2023 | 83,270 |
| 13/01/2023 | 83,790 |
| 12/01/2023 | 83,180 |
| 11/01/2023 | 82,450 |
| 10/01/2023 | 81,780 |
| 09/01/2023 | 81,830 |
| 06/01/2023 | 80,830 |
| 05/01/2023 | 79,810 |
| 04/01/2023 | 80,080 |
| 03/01/2023 | 79,870 |
| 30/12/2022 | 80,340 |
| 29/12/2022 | 80,360 |
| 23/12/2022 | 80,820 |
| 22/12/2022 | 80,540 |
| 21/12/2022 | 80,340 |
| 20/12/2022 | 80,150 |
| 19/12/2022 | 79,730 |
| 16/12/2022 | 79,950 |
| 15/12/2022 | 80,150 |
| 14/12/2022 | 80,630 |
| 13/12/2022 | 80,520 |
| 12/12/2022 | 79,480 |
| 09/12/2022 | 80,150 |
| 08/12/2022 | 80,370 |
| 07/12/2022 | 80,230 |
| 06/12/2022 | 79,530 |
| 05/12/2022 | 79,890 |
| 02/12/2022 | 80,490 |
| 01/12/2022 | 80,150 |
| 30/11/2022 | 79,570 |
| 29/11/2022 | 79,400 |
| 28/11/2022 | 79,070 |
| 25/11/2022 | 79,020 |
| 23/11/2022 | 78,360 |
| 22/11/2022 | 77,630 |
| 21/11/2022 | 77,280 |
| 18/11/2022 | 77,620 |
| 17/11/2022 | 77,150 |
| 16/11/2022 | 78,030 |
| 15/11/2022 | 77,740 |
| 14/11/2022 | 77,170 |
| 11/11/2022 | 77,330 |
| 10/11/2022 | 76,370 |
| 09/11/2022 | 75,290 |
| 08/11/2022 | 75,200 |
| 07/11/2022 | 74,830 |
| 04/11/2022 | 74,310 |
| 03/11/2022 | 73,450 |
| 02/11/2022 | 73,980 |
| 01/11/2022 | 73,870 |
| 28/10/2022 | 73,730 |
| 27/10/2022 | 74,010 |
| 26/10/2022 | 73,700 |
| 25/10/2022 | 72,980 |
| 24/10/2022 | 72,420 |
| 21/10/2022 | 72,270 |
| 20/10/2022 | 72,680 |
| 19/10/2022 | 72,680 |
| 18/10/2022 | 73,150 |
| 17/10/2022 | 73,090 |
| 14/10/2022 | 72,950 |
| 13/10/2022 | 72,860 |
| 12/10/2022 | 72,980 |
| 11/10/2022 | 73,440 |
| 10/10/2022 | 73,920 |
| 07/10/2022 | 74,280 |
| 06/10/2022 | 74,520 |
| 05/10/2022 | 74,650 |
| 04/10/2022 | 75,300 |
| 03/10/2022 | 74,390 |
| 30/09/2022 | 73,940 |
| 29/09/2022 | 73,640 |
| 28/09/2022 | 73,790 |
| 27/09/2022 | 74,150 |
| 26/09/2022 | 74,260 |
| 23/09/2022 | 75,720 |
| 22/09/2022 | 76,580 |
| 21/09/2022 | 76,820 |
| 20/09/2022 | 77,200 |
| 16/09/2022 | 77,370 |
| 15/09/2022 | 77,620 |
| 14/09/2022 | 77,970 |
| 13/09/2022 | 78,400 |
| 12/09/2022 | 79,160 |
| 09/09/2022 | 78,710 |
| 08/09/2022 | 78,110 |
| 07/09/2022 | 77,890 |
| 06/09/2022 | 77,790 |
| 02/09/2022 | 78,660 |
| 01/09/2022 | 78,060 |
| 31/08/2022 | 78,790 |
| 30/08/2022 | 79,070 |
| 26/08/2022 | 79,570 |
| 25/08/2022 | 79,560 |
| 24/08/2022 | 79,230 |
| 23/08/2022 | 79,140 |
| 22/08/2022 | 78,890 |
| 19/08/2022 | 79,360 |
| 18/08/2022 | 80,190 |
| 17/08/2022 | 80,610 |
| 16/08/2022 | 81,210 |
| 15/08/2022 | 81,540 |
| 12/08/2022 | 81,790 |
| 11/08/2022 | 81,990 |
| 10/08/2022 | 81,690 |
| 09/08/2022 | 80,450 |
| 08/08/2022 | 80,390 |
| 05/08/2022 | 79,980 |
| 04/08/2022 | 79,880 |
| 03/08/2022 | 79,010 |
| 02/08/2022 | 79,660 |
| 29/07/2022 | 79,210 |
| 28/07/2022 | 78,650 |
| 27/07/2022 | 77,640 |
| 26/07/2022 | 77,520 |
| 25/07/2022 | 77,630 |
| 22/07/2022 | 77,270 |
| 21/07/2022 | 76,430 |
| 20/07/2022 | 76,570 |
| 19/07/2022 | 76,510 |
| 18/07/2022 | 76,600 |
| 15/07/2022 | 76,110 |
| 14/07/2022 | 75,340 |
| 13/07/2022 | 76,460 |
| 12/07/2022 | 76,230 |
| 11/07/2022 | 76,810 |
| 08/07/2022 | 77,820 |
| 07/07/2022 | 77,620 |
| 06/07/2022 | 77,570 |
| 05/07/2022 | 77,800 |
| 01/07/2022 | 78,750 |
| 30/06/2022 | 79,600 |
| 29/06/2022 | 79,900 |
| 28/06/2022 | 80,170 |
| 27/06/2022 | 80,500 |
| 24/06/2022 | 80,640 |
| 23/06/2022 | 80,810 |
| 22/06/2022 | 80,780 |
| 21/06/2022 | 80,660 |
| 17/06/2022 | 80,080 |
| 16/06/2022 | 80,090 |
| 15/06/2022 | 79,890 |
| 14/06/2022 | 79,790 |
| 13/06/2022 | 79,960 |
| 10/06/2022 | 81,810 |
| 09/06/2022 | 82,980 |
| 08/06/2022 | 83,540 |
| 07/06/2022 | 83,550 |
| 01/06/2022 | 83,610 |
| 31/05/2022 | 83,850 |
| 27/05/2022 | 84,300 |
| 26/05/2022 | 83,610 |
| 25/05/2022 | 83,430 |
| 24/05/2022 | 83,290 |
| 23/05/2022 | 83,360 |
| 20/05/2022 | 82,620 |
| 19/05/2022 | 81,810 |
| 18/05/2022 | 81,340 |
| 17/05/2022 | 81,100 |
| 16/05/2022 | 80,500 |
| 13/05/2022 | 80,240 |
| 12/05/2022 | 80,170 |
| 11/05/2022 | 80,340 |
| 10/05/2022 | 79,920 |
| 09/05/2022 | 79,910 |
| 06/05/2022 | 81,060 |
| 05/05/2022 | 81,640 |
| 04/05/2022 | 81,860 |
| 03/05/2022 | 81,780 |
| 29/04/2022 | 82,030 |
| 28/04/2022 | 81,530 |
| 27/04/2022 | 81,940 |
| 26/04/2022 | 82,380 |
| 25/04/2022 | 82,820 |
| 22/04/2022 | 83,810 |
| 21/04/2022 | 84,640 |
| 20/04/2022 | 84,950 |
| 19/04/2022 | 84,830 |
| 14/04/2022 | 85,490 |
| 13/04/2022 | 85,780 |
| 12/04/2022 | 86,030 |
| 11/04/2022 | 85,790 |
| 08/04/2022 | 86,040 |
| 07/04/2022 | 86,100 |
| 06/04/2022 | 86,410 |
| 05/04/2022 | 87,040 |
| 04/04/2022 | 87,560 |
| 01/04/2022 | 86,850 |
| 31/03/2022 | 87,550 |
| 30/03/2022 | 87,490 |
| 29/03/2022 | 87,020 |
| 28/03/2022 | 85,390 |
| 25/03/2022 | 85,530 |
| 24/03/2022 | 85,210 |
| 23/03/2022 | 84,810 |
| 22/03/2022 | 84,620 |
| 21/03/2022 | 84,780 |
| 16/03/2022 | 83,030 |
| 15/03/2022 | 82,480 |
| 14/03/2022 | 83,080 |
| 11/03/2022 | 83,230 |
| 10/03/2022 | 82,930 |
| 09/03/2022 | 83,350 |
| 08/03/2022 | 81,410 |
| 07/03/2022 | 81,930 |
| 04/03/2022 | 83,450 |
| 03/03/2022 | 85,330 |
| 02/03/2022 | 85,450 |
| 01/03/2022 | 87,210 |
| 28/02/2022 | 87,980 |
| 25/02/2022 | 91,700 |
| 24/02/2022 | 90,030 |
| 23/02/2022 | 93,550 |
| 22/02/2022 | 94,010 |
| 18/02/2022 | 94,860 |
| 17/02/2022 | 94,750 |
| 16/02/2022 | 94,880 |
| 15/02/2022 | 94,410 |
| 14/02/2022 | 93,750 |
| 11/02/2022 | 94,470 |
| 10/02/2022 | 95,160 |
| 09/02/2022 | 94,540 |
| 08/02/2022 | 94,170 |
| 07/02/2022 | 94,260 |
| 04/02/2022 | 93,860 |
| 03/02/2022 | 94,400 |
| 02/02/2022 | 93,990 |
| 01/02/2022 | 93,730 |
| 31/01/2022 | 93,150 |
| 28/01/2022 | 92,160 |
| 27/01/2022 | 92,670 |
| 26/01/2022 | 92,750 |
| 25/01/2022 | 92,540 |
| 24/01/2022 | 92,660 |
| 21/01/2022 | 93,560 |
| 20/01/2022 | 93,660 |
| 19/01/2022 | 92,960 |
| 18/01/2022 | 92,540 |
| 14/01/2022 | 93,260 |
| 13/01/2022 | 93,250 |
| 12/01/2022 | 93,250 |
| 11/01/2022 | 92,420 |
| 10/01/2022 | 91,980 |
| 05/01/2022 | 92,630 |
| 04/01/2022 | 92,430 |
| 31/12/2021 | 94,130 |
| 30/12/2021 | 94,040 |
| 23/12/2021 | 94,260 |
| 22/12/2021 | 93,660 |
| 21/12/2021 | 93,450 |
| 20/12/2021 | 92,830 |
| 17/12/2021 | 93,170 |
| 16/12/2021 | 93,060 |
| 15/12/2021 | 92,590 |
| 14/12/2021 | 93,200 |
| 13/12/2021 | 93,410 |
| 10/12/2021 | 93,880 |
| 09/12/2021 | 93,570 |
| 08/12/2021 | 93,810 |
| 07/12/2021 | 93,070 |
| 06/12/2021 | 92,780 |
| 03/12/2021 | 92,460 |
| 02/12/2021 | 92,690 |
| 01/12/2021 | 92,610 |
| 30/11/2021 | 92,200 |
| 29/11/2021 | 91,600 |
| 26/11/2021 | 91,530 |
| 24/11/2021 | 92,040 |
| 23/11/2021 | 92,040 |
| 22/11/2021 | 93,210 |
| 19/11/2021 | 93,940 |
| 18/11/2021 | 94,210 |
| 17/11/2021 | 94,850 |
| 16/11/2021 | 94,940 |
| 15/11/2021 | 95,990 |
| 12/11/2021 | 96,010 |
| 11/11/2021 | 96,760 |
| 10/11/2021 | 96,700 |
| 09/11/2021 | 97,170 |
| 08/11/2021 | 96,590 |
| 05/11/2021 | 96,050 |
| 04/11/2021 | 95,410 |
| 03/11/2021 | 94,730 |
| 02/11/2021 | 94,510 |
| 01/11/2021 | 94,510 |
| 29/10/2021 | 95,170 |
| 28/10/2021 | 95,860 |
| 27/10/2021 | 95,860 |
| 26/10/2021 | 96,280 |
| 22/10/2021 | 95,600 |
| 21/10/2021 | 96,520 |
| 20/10/2021 | 97,650 |
| 19/10/2021 | 97,850 |
| 18/10/2021 | 97,430 |
| 15/10/2021 | 98,280 |
| 14/10/2021 | 97,720 |
| 13/10/2021 | 97,370 |
| 12/10/2021 | 96,980 |
| 11/10/2021 | 97,170 |
| 08/10/2021 | 96,990 |
| 07/10/2021 | 97,480 |
| 06/10/2021 | 97,030 |
| 05/10/2021 | 97,170 |
| 04/10/2021 | 97,670 |
| 01/10/2021 | 98,160 |
| 30/09/2021 | 98,970 |
| 29/09/2021 | 98,930 |
| 28/09/2021 | 99,160 |
| 27/09/2021 | 100,130 |
| 24/09/2021 | 100,280 |
| 23/09/2021 | 101,260 |
| 22/09/2021 | 101,400 |
| 21/09/2021 | 101,010 |
| 20/09/2021 | 101,000 |
| 17/09/2021 | 101,660 |
| 16/09/2021 | 102,360 |
| 15/09/2021 | 102,870 |
| 14/09/2021 | 102,890 |
| 13/09/2021 | 103,020 |
| 10/09/2021 | 103,030 |
| 09/09/2021 | 102,670 |
| 08/09/2021 | 102,880 |
| 07/09/2021 | 103,450 |
| 03/09/2021 | 103,870 |
| 02/09/2021 | 103,790 |
| 01/09/2021 | 103,970 |
| 31/08/2021 | 103,840 |
| 27/08/2021 | 102,250 |
| 26/08/2021 | 101,570 |
| 25/08/2021 | 101,530 |
| 24/08/2021 | 101,460 |
| 23/08/2021 | 100,530 |
| 20/08/2021 | 99,930 |
| 19/08/2021 | 100,020 |
| 18/08/2021 | 101,110 |
| 17/08/2021 | 101,230 |
| 16/08/2021 | 101,750 |
| 13/08/2021 | 101,860 |
| 12/08/2021 | 101,680 |
| 11/08/2021 | 101,700 |
| 10/08/2021 | 101,370 |
| 09/08/2021 | 101,350 |
| 06/08/2021 | 101,710 |
| 05/08/2021 | 103,090 |
| 04/08/2021 | 102,980 |
| 03/08/2021 | 102,790 |
| 30/07/2021 | 103,160 |
| 29/07/2021 | 103,250 |
| 28/07/2021 | 102,000 |
| 27/07/2021 | 102,170 |
| 26/07/2021 | 102,070 |
| 23/07/2021 | 102,150 |
| 22/07/2021 | 102,240 |
| 21/07/2021 | 101,850 |
| 20/07/2021 | 101,820 |
| 19/07/2021 | 102,040 |
| 16/07/2021 | 103,020 |
| 15/07/2021 | 102,770 |
| 14/07/2021 | 102,760 |
| 13/07/2021 | 102,390 |
| 12/07/2021 | 102,790 |
| 09/07/2021 | 102,650 |
| 08/07/2021 | 102,120 |
| 07/07/2021 | 102,390 |
| 06/07/2021 | 102,860 |
| 02/07/2021 | 103,690 |
| 01/07/2021 | 103,740 |
| 30/06/2021 | 105,260 |
| 29/06/2021 | 105,620 |
| 28/06/2021 | 105,900 |
| 25/06/2021 | 105,850 |
| 24/06/2021 | 105,390 |
| 23/06/2021 | 105,190 |
| 22/06/2021 | 104,220 |
| 21/06/2021 | 104,330 |
| 18/06/2021 | 104,550 |
| 17/06/2021 | 105,460 |
| 16/06/2021 | 106,930 |
| 15/06/2021 | 106,470 |
| 14/06/2021 | 107,230 |
| 11/06/2021 | 107,390 |
| 10/06/2021 | 108,010 |
| 09/06/2021 | 108,080 |
| 08/06/2021 | 107,910 |
| 04/06/2021 | 107,470 |
| 03/06/2021 | 106,960 |
| 02/06/2021 | 106,900 |
| 01/06/2021 | 106,590 |
| 28/05/2021 | 105,880 |
| 27/05/2021 | 105,530 |
| 26/05/2021 | 105,260 |
| 25/05/2021 | 105,230 |
| 24/05/2021 | 104,850 |
| 21/05/2021 | 104,720 |
| 20/05/2021 | 104,710 |
| 19/05/2021 | 104,720 |
| 18/05/2021 | 105,020 |
| 17/05/2021 | 104,650 |
| 14/05/2021 | 104,780 |
| 13/05/2021 | 104,140 |
| 12/05/2021 | 104,140 |
| 11/05/2021 | 104,870 |
| 10/05/2021 | 105,110 |
| 07/05/2021 | 104,970 |
| 06/05/2021 | 103,980 |
| 05/05/2021 | 102,830 |
| 04/05/2021 | 102,550 |
| 30/04/2021 | 102,930 |
| 29/04/2021 | 103,670 |
| 28/04/2021 | 103,350 |
| 27/04/2021 | 103,480 |
| 26/04/2021 | 103,780 |
| 23/04/2021 | 103,540 |
| 22/04/2021 | 103,380 |
| 21/04/2021 | 103,060 |
| 20/04/2021 | 103,420 |
| 19/04/2021 | 103,520 |
| 16/04/2021 | 103,020 |
| 15/04/2021 | 102,710 |
| 14/04/2021 | 102,010 |
| 13/04/2021 | 101,190 |
| 12/04/2021 | 101,520 |
| 09/04/2021 | 101,760 |
| 08/04/2021 | 102,230 |
| 07/04/2021 | 101,870 |
| 06/04/2021 | 101,220 |