ISIN
IE00BF451355
Quick Links
Emerging Markets
NAV
USD 109,800
As of 03/06/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 63,10 Million
As of 31/05/2025
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
Ba3 / BB-
86 issuers
Country | % of Assets |
---|---|
TURKEY | 8,48% |
UNITED ARAB EMIRATES | 8,35% |
BRAZIL | 8,10% |
MEXICO | 5,26% |
INDIA | 4,48% |
Total | 34,67% |
Holding | % of Assets |
---|---|
FINANCIALS | 42,23% |
OIL & GAS | 13,87% |
TMT | 12,86% |
INDUSTRIAL | 8,54% |
CONSUMER | 6,95% |
Total | 84,45% |
Holding | % of Assets |
---|---|
Embraer Sa | 3,47% |
Abu Dhabi Commercial Bank Pjsc | 3,47% |
Burgan Bank Kpsc | 3,43% |
Kosmos Energy Ltd | 3,33% |
Telecommunications co Telekom Srbija AD Belgrade | 2,38% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 2,16% |
Medco Energi Internasional Tbk Pt | 2,08% |
Piraeus Financial Holdings Sa | 1,93% |
Wynn Macau Ltd | 1,87% |
Vedanta Resources | 1,87% |
Total | 25,99% |
Historic NAV
Valuation Date | NAV |
---|---|
03/06/2025 | 109,800 |
30/05/2025 | 110,130 |
29/05/2025 | 110,150 |
28/05/2025 | 110,040 |
27/05/2025 | 110,080 |
23/05/2025 | 109,900 |
22/05/2025 | 109,840 |
21/05/2025 | 109,930 |
20/05/2025 | 109,660 |
19/05/2025 | 109,630 |
16/05/2025 | 109,730 |
15/05/2025 | 109,690 |
14/05/2025 | 109,760 |
13/05/2025 | 109,630 |
12/05/2025 | 109,530 |
09/05/2025 | 109,050 |
08/05/2025 | 108,900 |
07/05/2025 | 108,910 |
06/05/2025 | 108,770 |
Historic NAV
Valuation Date | NAV |
---|---|
03/06/2025 | 109,800 |
30/05/2025 | 110,130 |
29/05/2025 | 110,150 |
28/05/2025 | 110,040 |
27/05/2025 | 110,080 |
23/05/2025 | 109,900 |
22/05/2025 | 109,840 |
21/05/2025 | 109,930 |
20/05/2025 | 109,660 |
19/05/2025 | 109,630 |
16/05/2025 | 109,730 |
15/05/2025 | 109,690 |
14/05/2025 | 109,760 |
13/05/2025 | 109,630 |
12/05/2025 | 109,530 |
09/05/2025 | 109,050 |
08/05/2025 | 108,900 |
07/05/2025 | 108,910 |
06/05/2025 | 108,770 |
02/05/2025 | 108,800 |
01/05/2025 | 108,730 |
30/04/2025 | 108,810 |
29/04/2025 | 108,870 |
28/04/2025 | 108,840 |
25/04/2025 | 108,670 |
24/04/2025 | 108,360 |
23/04/2025 | 108,180 |
22/04/2025 | 107,770 |
17/04/2025 | 107,700 |
16/04/2025 | 107,360 |
15/04/2025 | 107,320 |
14/04/2025 | 107,020 |
11/04/2025 | 106,550 |
10/04/2025 | 106,740 |
09/04/2025 | 106,270 |
08/04/2025 | 106,780 |
07/04/2025 | 106,860 |
04/04/2025 | 108,430 |
03/04/2025 | 109,020 |
02/04/2025 | 109,240 |
31/03/2025 | 109,150 |
28/03/2025 | 109,270 |
27/03/2025 | 109,200 |
26/03/2025 | 109,280 |
25/03/2025 | 109,310 |
24/03/2025 | 109,220 |
21/03/2025 | 109,250 |
20/03/2025 | 109,320 |
19/03/2025 | 109,240 |
18/03/2025 | 109,210 |
14/03/2025 | 109,150 |
13/03/2025 | 109,160 |
12/03/2025 | 109,170 |
11/03/2025 | 109,150 |
10/03/2025 | 109,240 |
07/03/2025 | 109,210 |
06/03/2025 | 109,140 |
05/03/2025 | 109,210 |
Historic NAV
Valuation Date | NAV |
---|---|
03/06/2025 | 109,800 |
30/05/2025 | 110,130 |
29/05/2025 | 110,150 |
28/05/2025 | 110,040 |
27/05/2025 | 110,080 |
23/05/2025 | 109,900 |
22/05/2025 | 109,840 |
21/05/2025 | 109,930 |
20/05/2025 | 109,660 |
19/05/2025 | 109,630 |
16/05/2025 | 109,730 |
15/05/2025 | 109,690 |
14/05/2025 | 109,760 |
13/05/2025 | 109,630 |
12/05/2025 | 109,530 |
09/05/2025 | 109,050 |
08/05/2025 | 108,900 |
07/05/2025 | 108,910 |
06/05/2025 | 108,770 |
02/05/2025 | 108,800 |
01/05/2025 | 108,730 |
30/04/2025 | 108,810 |
29/04/2025 | 108,870 |
28/04/2025 | 108,840 |
25/04/2025 | 108,670 |
24/04/2025 | 108,360 |
23/04/2025 | 108,180 |
22/04/2025 | 107,770 |
17/04/2025 | 107,700 |
16/04/2025 | 107,360 |
15/04/2025 | 107,320 |
14/04/2025 | 107,020 |
11/04/2025 | 106,550 |
10/04/2025 | 106,740 |
09/04/2025 | 106,270 |
08/04/2025 | 106,780 |
07/04/2025 | 106,860 |
04/04/2025 | 108,430 |
03/04/2025 | 109,020 |
02/04/2025 | 109,240 |
31/03/2025 | 109,150 |
28/03/2025 | 109,270 |
27/03/2025 | 109,200 |
26/03/2025 | 109,280 |
25/03/2025 | 109,310 |
24/03/2025 | 109,220 |
21/03/2025 | 109,250 |
20/03/2025 | 109,320 |
19/03/2025 | 109,240 |
18/03/2025 | 109,210 |
14/03/2025 | 109,150 |
13/03/2025 | 109,160 |
12/03/2025 | 109,170 |
11/03/2025 | 109,150 |
10/03/2025 | 109,240 |
07/03/2025 | 109,210 |
06/03/2025 | 109,140 |
05/03/2025 | 109,210 |
04/03/2025 | 109,210 |
03/03/2025 | 109,260 |
28/02/2025 | 109,080 |
27/02/2025 | 108,960 |
26/02/2025 | 108,900 |
25/02/2025 | 108,770 |
24/02/2025 | 108,710 |
21/02/2025 | 108,680 |
20/02/2025 | 108,570 |
19/02/2025 | 108,460 |
18/02/2025 | 108,450 |
14/02/2025 | 108,350 |
13/02/2025 | 108,140 |
12/02/2025 | 107,980 |
11/02/2025 | 108,060 |
10/02/2025 | 108,030 |
07/02/2025 | 107,990 |
06/02/2025 | 107,910 |
05/02/2025 | 107,850 |
04/02/2025 | 107,640 |
31/01/2025 | 107,650 |
30/01/2025 | 107,640 |
29/01/2025 | 107,250 |
28/01/2025 | 106,990 |
27/01/2025 | 107,030 |
24/01/2025 | 106,950 |
23/01/2025 | 106,810 |
22/01/2025 | 106,910 |
21/01/2025 | 106,980 |
17/01/2025 | 106,980 |
16/01/2025 | 106,910 |
15/01/2025 | 106,830 |
14/01/2025 | 106,680 |
13/01/2025 | 106,740 |
10/01/2025 | 106,830 |
08/01/2025 | 106,940 |
07/01/2025 | 107,170 |
06/01/2025 | 107,300 |
03/01/2025 | 107,220 |
02/01/2025 | 106,430 |
31/12/2024 | 106,130 |
24/12/2024 | 106,010 |
23/12/2024 | 105,960 |
20/12/2024 | 105,890 |
19/12/2024 | 105,760 |
18/12/2024 | 105,850 |
17/12/2024 | 106,010 |
16/12/2024 | 106,740 |
13/12/2024 | 106,770 |
12/12/2024 | 107,160 |
11/12/2024 | 106,290 |
10/12/2024 | 106,800 |
09/12/2024 | 107,020 |
06/12/2024 | 107,050 |
Historic NAV
Valuation Date | NAV |
---|---|
03/06/2025 | 109,800 |
30/05/2025 | 110,130 |
29/05/2025 | 110,150 |
28/05/2025 | 110,040 |
27/05/2025 | 110,080 |
23/05/2025 | 109,900 |
22/05/2025 | 109,840 |
21/05/2025 | 109,930 |
20/05/2025 | 109,660 |
19/05/2025 | 109,630 |
16/05/2025 | 109,730 |
15/05/2025 | 109,690 |
14/05/2025 | 109,760 |
13/05/2025 | 109,630 |
12/05/2025 | 109,530 |
09/05/2025 | 109,050 |
08/05/2025 | 108,900 |
07/05/2025 | 108,910 |
06/05/2025 | 108,770 |
02/05/2025 | 108,800 |
01/05/2025 | 108,730 |
30/04/2025 | 108,810 |
29/04/2025 | 108,870 |
28/04/2025 | 108,840 |
25/04/2025 | 108,670 |
24/04/2025 | 108,360 |
23/04/2025 | 108,180 |
22/04/2025 | 107,770 |
17/04/2025 | 107,700 |
16/04/2025 | 107,360 |
15/04/2025 | 107,320 |
14/04/2025 | 107,020 |
11/04/2025 | 106,550 |
10/04/2025 | 106,740 |
09/04/2025 | 106,270 |
08/04/2025 | 106,780 |
07/04/2025 | 106,860 |
04/04/2025 | 108,430 |
03/04/2025 | 109,020 |
02/04/2025 | 109,240 |
31/03/2025 | 109,150 |
28/03/2025 | 109,270 |
27/03/2025 | 109,200 |
26/03/2025 | 109,280 |
25/03/2025 | 109,310 |
24/03/2025 | 109,220 |
21/03/2025 | 109,250 |
20/03/2025 | 109,320 |
19/03/2025 | 109,240 |
18/03/2025 | 109,210 |
14/03/2025 | 109,150 |
13/03/2025 | 109,160 |
12/03/2025 | 109,170 |
11/03/2025 | 109,150 |
10/03/2025 | 109,240 |
07/03/2025 | 109,210 |
06/03/2025 | 109,140 |
05/03/2025 | 109,210 |
04/03/2025 | 109,210 |
03/03/2025 | 109,260 |
28/02/2025 | 109,080 |
27/02/2025 | 108,960 |
26/02/2025 | 108,900 |
25/02/2025 | 108,770 |
24/02/2025 | 108,710 |
21/02/2025 | 108,680 |
20/02/2025 | 108,570 |
19/02/2025 | 108,460 |
18/02/2025 | 108,450 |
14/02/2025 | 108,350 |
13/02/2025 | 108,140 |
12/02/2025 | 107,980 |
11/02/2025 | 108,060 |
10/02/2025 | 108,030 |
07/02/2025 | 107,990 |
06/02/2025 | 107,910 |
05/02/2025 | 107,850 |
04/02/2025 | 107,640 |
31/01/2025 | 107,650 |
30/01/2025 | 107,640 |
29/01/2025 | 107,250 |
28/01/2025 | 106,990 |
27/01/2025 | 107,030 |
24/01/2025 | 106,950 |
23/01/2025 | 106,810 |
22/01/2025 | 106,910 |
21/01/2025 | 106,980 |
17/01/2025 | 106,980 |
16/01/2025 | 106,910 |
15/01/2025 | 106,830 |
14/01/2025 | 106,680 |
13/01/2025 | 106,740 |
10/01/2025 | 106,830 |
08/01/2025 | 106,940 |
07/01/2025 | 107,170 |
06/01/2025 | 107,300 |
03/01/2025 | 107,220 |
02/01/2025 | 106,430 |
31/12/2024 | 106,130 |
24/12/2024 | 106,010 |
23/12/2024 | 105,960 |
20/12/2024 | 105,890 |
19/12/2024 | 105,760 |
18/12/2024 | 105,850 |
17/12/2024 | 106,010 |
16/12/2024 | 106,740 |
13/12/2024 | 106,770 |
12/12/2024 | 107,160 |
11/12/2024 | 106,290 |
10/12/2024 | 106,800 |
09/12/2024 | 107,020 |
06/12/2024 | 107,050 |
04/12/2024 | 107,160 |
02/12/2024 | 107,270 |
29/11/2024 | 107,320 |
27/11/2024 | 107,250 |
26/11/2024 | 107,190 |
25/11/2024 | 107,190 |
22/11/2024 | 107,110 |
21/11/2024 | 107,060 |
20/11/2024 | 107,060 |
19/11/2024 | 107,000 |
18/11/2024 | 106,930 |
15/11/2024 | 107,010 |
14/11/2024 | 107,080 |
13/11/2024 | 107,120 |
12/11/2024 | 107,110 |
11/11/2024 | 107,150 |
08/11/2024 | 107,130 |
07/11/2024 | 106,970 |
06/11/2024 | 106,780 |
05/11/2024 | 106,940 |
04/11/2024 | 106,920 |
01/11/2024 | 106,870 |
31/10/2024 | 106,880 |
30/10/2024 | 106,890 |
29/10/2024 | 106,870 |
25/10/2024 | 106,900 |
24/10/2024 | 106,840 |
23/10/2024 | 106,840 |
22/10/2024 | 106,800 |
21/10/2024 | 106,940 |
18/10/2024 | 107,010 |
17/10/2024 | 106,870 |
15/10/2024 | 106,740 |
14/10/2024 | 106,710 |
10/10/2024 | 106,610 |
09/10/2024 | 106,650 |
08/10/2024 | 106,730 |
07/10/2024 | 106,900 |
04/10/2024 | 106,990 |
02/10/2024 | 106,730 |
01/10/2024 | 106,560 |
30/09/2024 | 106,500 |
27/09/2024 | 106,480 |
26/09/2024 | 106,290 |
25/09/2024 | 106,200 |
24/09/2024 | 106,140 |
23/09/2024 | 106,140 |
20/09/2024 | 106,110 |
19/09/2024 | 106,060 |
18/09/2024 | 105,970 |
17/09/2024 | 105,910 |
16/09/2024 | 105,810 |
13/09/2024 | 105,690 |
12/09/2024 | 105,570 |
11/09/2024 | 105,530 |
10/09/2024 | 105,570 |
09/09/2024 | 105,590 |
06/09/2024 | 105,610 |
05/09/2024 | 105,530 |
04/09/2024 | 105,510 |
03/09/2024 | 105,540 |
30/08/2024 | 105,620 |
28/08/2024 | 105,540 |
23/08/2024 | 105,380 |
22/08/2024 | 105,170 |
21/08/2024 | 105,140 |
20/08/2024 | 105,030 |
19/08/2024 | 104,900 |
16/08/2024 | 104,840 |
15/08/2024 | 104,730 |
14/08/2024 | 104,630 |
13/08/2024 | 104,430 |
12/08/2024 | 104,400 |
09/08/2024 | 104,360 |
08/08/2024 | 104,240 |
07/08/2024 | 104,170 |
06/08/2024 | 104,130 |
02/08/2024 | 104,400 |
01/08/2024 | 104,320 |
31/07/2024 | 104,200 |
30/07/2024 | 104,030 |
29/07/2024 | 104,050 |
26/07/2024 | 103,970 |
25/07/2024 | 103,790 |
24/07/2024 | 103,890 |
23/07/2024 | 103,860 |
22/07/2024 | 103,680 |
19/07/2024 | 103,680 |
18/07/2024 | 103,660 |
17/07/2024 | 103,610 |
16/07/2024 | 103,570 |
15/07/2024 | 103,550 |
12/07/2024 | 103,540 |
11/07/2024 | 103,350 |
10/07/2024 | 103,220 |
09/07/2024 | 103,150 |
08/07/2024 | 103,140 |
05/07/2024 | 102,980 |
03/07/2024 | 102,800 |
02/07/2024 | 102,710 |
01/07/2024 | 102,710 |
27/06/2024 | 102,770 |
26/06/2024 | 102,760 |
25/06/2024 | 102,770 |
24/06/2024 | 102,690 |
21/06/2024 | 102,640 |
20/06/2024 | 101,870 |
18/06/2024 | 102,490 |
17/06/2024 | 102,400 |
14/06/2024 | 102,420 |
13/06/2024 | 102,350 |
12/06/2024 | 102,270 |
11/06/2024 | 102,020 |
10/06/2024 | 101,980 |
07/06/2024 | 102,000 |
06/06/2024 | 102,000 |
05/06/2024 | 101,940 |
Historic NAV
Valuation Date | NAV |
---|---|
03/06/2025 | 109,800 |
30/05/2025 | 110,130 |
29/05/2025 | 110,150 |
28/05/2025 | 110,040 |
27/05/2025 | 110,080 |
23/05/2025 | 109,900 |
22/05/2025 | 109,840 |
21/05/2025 | 109,930 |
20/05/2025 | 109,660 |
19/05/2025 | 109,630 |
16/05/2025 | 109,730 |
15/05/2025 | 109,690 |
14/05/2025 | 109,760 |
13/05/2025 | 109,630 |
12/05/2025 | 109,530 |
09/05/2025 | 109,050 |
08/05/2025 | 108,900 |
07/05/2025 | 108,910 |
06/05/2025 | 108,770 |
02/05/2025 | 108,800 |
01/05/2025 | 108,730 |
30/04/2025 | 108,810 |
29/04/2025 | 108,870 |
28/04/2025 | 108,840 |
25/04/2025 | 108,670 |
24/04/2025 | 108,360 |
23/04/2025 | 108,180 |
22/04/2025 | 107,770 |
17/04/2025 | 107,700 |
16/04/2025 | 107,360 |
15/04/2025 | 107,320 |
14/04/2025 | 107,020 |
11/04/2025 | 106,550 |
10/04/2025 | 106,740 |
09/04/2025 | 106,270 |
08/04/2025 | 106,780 |
07/04/2025 | 106,860 |
04/04/2025 | 108,430 |
03/04/2025 | 109,020 |
02/04/2025 | 109,240 |
31/03/2025 | 109,150 |
28/03/2025 | 109,270 |
27/03/2025 | 109,200 |
26/03/2025 | 109,280 |
25/03/2025 | 109,310 |
24/03/2025 | 109,220 |
21/03/2025 | 109,250 |
20/03/2025 | 109,320 |
19/03/2025 | 109,240 |
18/03/2025 | 109,210 |
14/03/2025 | 109,150 |
13/03/2025 | 109,160 |
12/03/2025 | 109,170 |
11/03/2025 | 109,150 |
10/03/2025 | 109,240 |
07/03/2025 | 109,210 |
06/03/2025 | 109,140 |
05/03/2025 | 109,210 |
04/03/2025 | 109,210 |
03/03/2025 | 109,260 |
28/02/2025 | 109,080 |
27/02/2025 | 108,960 |
26/02/2025 | 108,900 |
25/02/2025 | 108,770 |
24/02/2025 | 108,710 |
21/02/2025 | 108,680 |
20/02/2025 | 108,570 |
19/02/2025 | 108,460 |
18/02/2025 | 108,450 |
14/02/2025 | 108,350 |
13/02/2025 | 108,140 |
12/02/2025 | 107,980 |
11/02/2025 | 108,060 |
10/02/2025 | 108,030 |
07/02/2025 | 107,990 |
06/02/2025 | 107,910 |
05/02/2025 | 107,850 |
04/02/2025 | 107,640 |
31/01/2025 | 107,650 |
30/01/2025 | 107,640 |
29/01/2025 | 107,250 |
28/01/2025 | 106,990 |
27/01/2025 | 107,030 |
24/01/2025 | 106,950 |
23/01/2025 | 106,810 |
22/01/2025 | 106,910 |
21/01/2025 | 106,980 |
17/01/2025 | 106,980 |
16/01/2025 | 106,910 |
15/01/2025 | 106,830 |
14/01/2025 | 106,680 |
13/01/2025 | 106,740 |
10/01/2025 | 106,830 |
08/01/2025 | 106,940 |
07/01/2025 | 107,170 |
06/01/2025 | 107,300 |
03/01/2025 | 107,220 |
02/01/2025 | 106,430 |
31/12/2024 | 106,130 |
24/12/2024 | 106,010 |
23/12/2024 | 105,960 |
20/12/2024 | 105,890 |
19/12/2024 | 105,760 |
18/12/2024 | 105,850 |
17/12/2024 | 106,010 |
16/12/2024 | 106,740 |
13/12/2024 | 106,770 |
12/12/2024 | 107,160 |
11/12/2024 | 106,290 |
10/12/2024 | 106,800 |
09/12/2024 | 107,020 |
06/12/2024 | 107,050 |
04/12/2024 | 107,160 |
02/12/2024 | 107,270 |
29/11/2024 | 107,320 |
27/11/2024 | 107,250 |
26/11/2024 | 107,190 |
25/11/2024 | 107,190 |
22/11/2024 | 107,110 |
21/11/2024 | 107,060 |
20/11/2024 | 107,060 |
19/11/2024 | 107,000 |
18/11/2024 | 106,930 |
15/11/2024 | 107,010 |
14/11/2024 | 107,080 |
13/11/2024 | 107,120 |
12/11/2024 | 107,110 |
11/11/2024 | 107,150 |
08/11/2024 | 107,130 |
07/11/2024 | 106,970 |
06/11/2024 | 106,780 |
05/11/2024 | 106,940 |
04/11/2024 | 106,920 |
01/11/2024 | 106,870 |
31/10/2024 | 106,880 |
30/10/2024 | 106,890 |
29/10/2024 | 106,870 |
25/10/2024 | 106,900 |
24/10/2024 | 106,840 |
23/10/2024 | 106,840 |
22/10/2024 | 106,800 |
21/10/2024 | 106,940 |
18/10/2024 | 107,010 |
17/10/2024 | 106,870 |
15/10/2024 | 106,740 |
14/10/2024 | 106,710 |
10/10/2024 | 106,610 |
09/10/2024 | 106,650 |
08/10/2024 | 106,730 |
07/10/2024 | 106,900 |
04/10/2024 | 106,990 |
02/10/2024 | 106,730 |
01/10/2024 | 106,560 |
30/09/2024 | 106,500 |
27/09/2024 | 106,480 |
26/09/2024 | 106,290 |
25/09/2024 | 106,200 |
24/09/2024 | 106,140 |
23/09/2024 | 106,140 |
20/09/2024 | 106,110 |
19/09/2024 | 106,060 |
18/09/2024 | 105,970 |
17/09/2024 | 105,910 |
16/09/2024 | 105,810 |
13/09/2024 | 105,690 |
12/09/2024 | 105,570 |
11/09/2024 | 105,530 |
10/09/2024 | 105,570 |
09/09/2024 | 105,590 |
06/09/2024 | 105,610 |
05/09/2024 | 105,530 |
04/09/2024 | 105,510 |
03/09/2024 | 105,540 |
30/08/2024 | 105,620 |
28/08/2024 | 105,540 |
23/08/2024 | 105,380 |
22/08/2024 | 105,170 |
21/08/2024 | 105,140 |
20/08/2024 | 105,030 |
19/08/2024 | 104,900 |
16/08/2024 | 104,840 |
15/08/2024 | 104,730 |
14/08/2024 | 104,630 |
13/08/2024 | 104,430 |
12/08/2024 | 104,400 |
09/08/2024 | 104,360 |
08/08/2024 | 104,240 |
07/08/2024 | 104,170 |
06/08/2024 | 104,130 |
02/08/2024 | 104,400 |
01/08/2024 | 104,320 |
31/07/2024 | 104,200 |
30/07/2024 | 104,030 |
29/07/2024 | 104,050 |
26/07/2024 | 103,970 |
25/07/2024 | 103,790 |
24/07/2024 | 103,890 |
23/07/2024 | 103,860 |
22/07/2024 | 103,680 |
19/07/2024 | 103,680 |
18/07/2024 | 103,660 |
17/07/2024 | 103,610 |
16/07/2024 | 103,570 |
15/07/2024 | 103,550 |
12/07/2024 | 103,540 |
11/07/2024 | 103,350 |
10/07/2024 | 103,220 |
09/07/2024 | 103,150 |
08/07/2024 | 103,140 |
05/07/2024 | 102,980 |
03/07/2024 | 102,800 |
02/07/2024 | 102,710 |
01/07/2024 | 102,710 |
27/06/2024 | 102,770 |
26/06/2024 | 102,760 |
25/06/2024 | 102,770 |
24/06/2024 | 102,690 |
21/06/2024 | 102,640 |
20/06/2024 | 101,870 |
18/06/2024 | 102,490 |
17/06/2024 | 102,400 |
14/06/2024 | 102,420 |
13/06/2024 | 102,350 |
12/06/2024 | 102,270 |
11/06/2024 | 102,020 |
10/06/2024 | 101,980 |
07/06/2024 | 102,000 |
06/06/2024 | 102,000 |
05/06/2024 | 101,940 |
04/06/2024 | 101,950 |
31/05/2024 | 101,840 |
30/05/2024 | 101,800 |
29/05/2024 | 101,760 |
28/05/2024 | 101,900 |
24/05/2024 | 101,850 |
23/05/2024 | 101,790 |
22/05/2024 | 101,160 |
21/05/2024 | 101,790 |
20/05/2024 | 101,810 |
17/05/2024 | 101,750 |
16/05/2024 | 101,710 |
15/05/2024 | 101,560 |
14/05/2024 | 101,440 |
13/05/2024 | 101,380 |
10/05/2024 | 101,390 |
09/05/2024 | 101,290 |
08/05/2024 | 101,320 |
07/05/2024 | 101,350 |
03/05/2024 | 100,450 |
02/05/2024 | 100,780 |
01/05/2024 | 100,700 |
30/04/2024 | 100,690 |
29/04/2024 | 100,670 |
26/04/2024 | 100,590 |
25/04/2024 | 100,500 |
24/04/2024 | 100,610 |
23/04/2024 | 100,640 |
22/04/2024 | 100,580 |
19/04/2024 | 100,630 |
18/04/2024 | 100,580 |
17/04/2024 | 100,590 |
16/04/2024 | 100,610 |
15/04/2024 | 100,740 |
12/04/2024 | 100,910 |
11/04/2024 | 100,810 |
10/04/2024 | 100,960 |
09/04/2024 | 101,030 |
08/04/2024 | 100,950 |
05/04/2024 | 101,040 |
04/04/2024 | 100,940 |
03/04/2024 | 100,970 |
02/04/2024 | 100,980 |
28/03/2024 | 101,010 |
27/03/2024 | 100,950 |
26/03/2024 | 100,900 |
25/03/2024 | 100,900 |
22/03/2024 | 100,920 |
21/03/2024 | 100,790 |
20/03/2024 | 100,670 |
19/03/2024 | 100,540 |
15/03/2024 | 99,900 |
14/03/2024 | 100,530 |
13/03/2024 | 100,600 |
12/03/2024 | 100,550 |
11/03/2024 | 100,590 |
08/03/2024 | 100,450 |
07/03/2024 | 100,290 |
06/03/2024 | 100,180 |
05/03/2024 | 100,090 |
04/03/2024 | 100,030 |
01/03/2024 | 99,910 |
29/02/2024 | 99,920 |
28/02/2024 | 99,820 |
27/02/2024 | 99,800 |
26/02/2024 | 99,810 |
23/02/2024 | 99,790 |
22/02/2024 | 99,700 |
21/02/2024 | 99,650 |
20/02/2024 | 99,580 |
16/02/2024 | 99,510 |
15/02/2024 | 99,470 |
14/02/2024 | 99,300 |
13/02/2024 | 99,320 |
12/02/2024 | 99,370 |
09/02/2024 | 99,270 |
08/02/2024 | 99,210 |
07/02/2024 | 99,170 |
06/02/2024 | 99,200 |
02/02/2024 | 99,310 |
01/02/2024 | 99,220 |
31/01/2024 | 99,150 |
30/01/2024 | 99,150 |
29/01/2024 | 98,990 |
26/01/2024 | 98,910 |
25/01/2024 | 98,800 |
24/01/2024 | 98,870 |
23/01/2024 | 98,700 |
22/01/2024 | 98,690 |
19/01/2024 | 98,690 |
18/01/2024 | 98,490 |
17/01/2024 | 98,420 |
16/01/2024 | 98,480 |
12/01/2024 | 98,380 |
11/01/2024 | 98,180 |
10/01/2024 | 97,970 |
09/01/2024 | 97,900 |
08/01/2024 | 97,830 |
05/01/2024 | 97,820 |
04/01/2024 | 97,890 |
03/01/2024 | 97,900 |
02/01/2024 | 98,000 |
29/12/2023 | 97,850 |
28/12/2023 | 97,820 |
22/12/2023 | 97,780 |
21/12/2023 | 97,630 |
20/12/2023 | 97,620 |
19/12/2023 | 97,520 |
18/12/2023 | 97,580 |
15/12/2023 | 96,550 |
14/12/2023 | 97,180 |
13/12/2023 | 96,590 |
12/12/2023 | 96,700 |
11/12/2023 | 96,630 |
08/12/2023 | 96,220 |
07/12/2023 | 96,220 |
06/12/2023 | 96,170 |
05/12/2023 | 96,300 |
04/12/2023 | 96,140 |
01/12/2023 | 96,190 |
30/11/2023 | 96,020 |
29/11/2023 | 95,990 |
28/11/2023 | 95,830 |
27/11/2023 | 95,550 |
24/11/2023 | 95,300 |
22/11/2023 | 94,510 |
21/11/2023 | 94,400 |
20/11/2023 | 94,390 |
17/11/2023 | 94,380 |
16/11/2023 | 94,360 |
15/11/2023 | 94,280 |
14/11/2023 | 94,070 |
13/11/2023 | 93,780 |
10/11/2023 | 93,660 |
09/11/2023 | 93,620 |
08/11/2023 | 93,650 |
07/11/2023 | 93,560 |
06/11/2023 | 93,540 |
03/11/2023 | 93,410 |
02/11/2023 | 93,170 |
01/11/2023 | 92,940 |
31/10/2023 | 92,860 |
27/10/2023 | 93,090 |
26/10/2023 | 93,080 |
25/10/2023 | 93,150 |
24/10/2023 | 93,120 |
23/10/2023 | 93,000 |
20/10/2023 | 92,990 |
19/10/2023 | 93,030 |
18/10/2023 | 93,370 |
17/10/2023 | 93,460 |
16/10/2023 | 93,620 |
13/10/2023 | 93,680 |
12/10/2023 | 93,660 |
11/10/2023 | 93,510 |
10/10/2023 | 93,430 |
09/10/2023 | 93,300 |
06/10/2023 | 93,280 |
05/10/2023 | 93,420 |
04/10/2023 | 93,430 |
03/10/2023 | 93,600 |
02/10/2023 | 93,170 |
29/09/2023 | 94,090 |
28/09/2023 | 93,970 |
27/09/2023 | 94,130 |
26/09/2023 | 94,140 |
25/09/2023 | 94,460 |
22/09/2023 | 94,540 |
21/09/2023 | 94,570 |
20/09/2023 | 94,770 |
19/09/2023 | 94,810 |
18/09/2023 | 94,900 |
15/09/2023 | 94,880 |
14/09/2023 | 94,820 |
13/09/2023 | 94,820 |
12/09/2023 | 94,530 |
11/09/2023 | 94,610 |
08/09/2023 | 94,710 |
07/09/2023 | 94,270 |
06/09/2023 | 94,160 |
05/09/2023 | 94,070 |
01/09/2023 | 94,070 |
31/08/2023 | 93,710 |
30/08/2023 | 93,650 |
29/08/2023 | 93,400 |
25/08/2023 | 93,350 |
24/08/2023 | 93,460 |
23/08/2023 | 93,360 |
22/08/2023 | 93,330 |
21/08/2023 | 93,370 |
18/08/2023 | 93,620 |
17/08/2023 | 93,760 |
16/08/2023 | 93,940 |
15/08/2023 | 93,760 |
14/08/2023 | 94,320 |
11/08/2023 | 94,490 |
10/08/2023 | 94,650 |
09/08/2023 | 94,670 |
08/08/2023 | 94,530 |
04/08/2023 | 94,820 |
03/08/2023 | 94,550 |
02/08/2023 | 94,540 |
01/08/2023 | 94,720 |
31/07/2023 | 94,760 |
28/07/2023 | 94,530 |
27/07/2023 | 94,300 |
26/07/2023 | 94,000 |
25/07/2023 | 93,970 |
24/07/2023 | 93,810 |
21/07/2023 | 93,960 |
20/07/2023 | 94,260 |
19/07/2023 | 94,150 |
18/07/2023 | 94,170 |
17/07/2023 | 94,000 |
14/07/2023 | 93,970 |
13/07/2023 | 93,670 |
12/07/2023 | 92,270 |
11/07/2023 | 93,200 |
10/07/2023 | 93,110 |
07/07/2023 | 93,170 |
06/07/2023 | 93,410 |
05/07/2023 | 93,600 |
03/07/2023 | 93,610 |
30/06/2023 | 93,670 |
29/06/2023 | 93,660 |
28/06/2023 | 93,770 |
27/06/2023 | 93,820 |
26/06/2023 | 93,810 |
23/06/2023 | 94,050 |
22/06/2023 | 94,040 |
21/06/2023 | 94,060 |
20/06/2023 | 94,030 |
16/06/2023 | 94,170 |
15/06/2023 | 93,960 |
14/06/2023 | 93,610 |
13/06/2023 | 93,370 |
12/06/2023 | 93,290 |
09/06/2023 | 92,860 |
08/06/2023 | 92,660 |
07/06/2023 | 92,510 |
06/06/2023 | 92,720 |
02/06/2023 | 92,770 |
01/06/2023 | 92,360 |
31/05/2023 | 92,310 |
30/05/2023 | 92,370 |
26/05/2023 | 91,930 |
25/05/2023 | 91,920 |
24/05/2023 | 92,110 |
23/05/2023 | 92,020 |
22/05/2023 | 92,270 |
19/05/2023 | 92,250 |
18/05/2023 | 92,230 |
17/05/2023 | 92,430 |
16/05/2023 | 92,770 |
15/05/2023 | 92,820 |
12/05/2023 | 92,790 |
11/05/2023 | 92,980 |
10/05/2023 | 94,220 |
09/05/2023 | 92,830 |
05/05/2023 | 92,850 |
04/05/2023 | 92,810 |
03/05/2023 | 92,800 |
02/05/2023 | 92,840 |
28/04/2023 | 92,930 |
27/04/2023 | 92,770 |
26/04/2023 | 92,940 |
25/04/2023 | 93,030 |
24/04/2023 | 93,070 |
21/04/2023 | 93,030 |
20/04/2023 | 92,970 |
19/04/2023 | 92,880 |
18/04/2023 | 93,420 |
17/04/2023 | 93,380 |
14/04/2023 | 93,470 |
13/04/2023 | 93,360 |
12/04/2023 | 93,290 |
11/04/2023 | 93,250 |
06/04/2023 | 93,180 |
05/04/2023 | 93,120 |
04/04/2023 | 93,110 |
03/04/2023 | 93,100 |
31/03/2023 | 92,530 |
30/03/2023 | 92,440 |
29/03/2023 | 92,250 |
28/03/2023 | 92,200 |
27/03/2023 | 92,140 |
24/03/2023 | 92,350 |
23/03/2023 | 92,560 |
22/03/2023 | 92,600 |
21/03/2023 | 92,480 |
20/03/2023 | 92,100 |
16/03/2023 | 93,560 |
15/03/2023 | 93,850 |
14/03/2023 | 93,510 |
13/03/2023 | 94,970 |
10/03/2023 | 95,180 |
09/03/2023 | 95,290 |
08/03/2023 | 95,510 |
07/03/2023 | 95,570 |
06/03/2023 | 95,470 |
03/03/2023 | 95,280 |
02/03/2023 | 94,810 |
01/03/2023 | 94,950 |
28/02/2023 | 94,960 |
27/02/2023 | 95,200 |
24/02/2023 | 95,010 |
23/02/2023 | 95,150 |
22/02/2023 | 95,370 |
21/02/2023 | 95,490 |
17/02/2023 | 96,160 |
16/02/2023 | 96,550 |
15/02/2023 | 96,350 |
14/02/2023 | 96,280 |
13/02/2023 | 96,630 |
10/02/2023 | 96,870 |
09/02/2023 | 97,390 |
08/02/2023 | 97,740 |
07/02/2023 | 97,630 |
03/02/2023 | 98,090 |
02/02/2023 | 97,810 |
01/02/2023 | 97,770 |
31/01/2023 | 97,730 |
30/01/2023 | 97,690 |
27/01/2023 | 97,880 |
26/01/2023 | 97,800 |
25/01/2023 | 97,590 |
24/01/2023 | 97,440 |
23/01/2023 | 97,360 |
20/01/2023 | 97,200 |
19/01/2023 | 96,800 |
18/01/2023 | 96,490 |
17/01/2023 | 96,240 |
13/01/2023 | 96,090 |
12/01/2023 | 96,020 |
11/01/2023 | 95,700 |
10/01/2023 | 95,330 |
09/01/2023 | 95,280 |
06/01/2023 | 92,780 |
05/01/2023 | 94,480 |
04/01/2023 | 93,860 |
03/01/2023 | 93,310 |
30/12/2022 | 92,990 |
29/12/2022 | 90,510 |
23/12/2022 | 92,890 |
22/12/2022 | 92,850 |
21/12/2022 | 92,760 |
20/12/2022 | 92,690 |
19/12/2022 | 92,860 |
16/12/2022 | 92,920 |
15/12/2022 | 93,030 |
14/12/2022 | 93,230 |
13/12/2022 | 90,200 |
12/12/2022 | 92,470 |
09/12/2022 | 92,210 |
08/12/2022 | 91,890 |
07/12/2022 | 91,920 |
06/12/2022 | 91,840 |
05/12/2022 | 91,940 |
02/12/2022 | 91,430 |
01/12/2022 | 91,350 |
30/11/2022 | 90,440 |
29/11/2022 | 90,030 |
28/11/2022 | 89,560 |
25/11/2022 | 89,310 |
23/11/2022 | 88,730 |
22/11/2022 | 88,600 |
21/11/2022 | 88,620 |
18/11/2022 | 88,650 |
17/11/2022 | 88,390 |
16/11/2022 | 88,220 |
15/11/2022 | 87,990 |
14/11/2022 | 87,590 |
11/11/2022 | 86,510 |
10/11/2022 | 85,820 |
09/11/2022 | 85,450 |
08/11/2022 | 85,130 |
07/11/2022 | 84,990 |
04/11/2022 | 84,780 |
03/11/2022 | 84,540 |
02/11/2022 | 84,800 |
01/11/2022 | 84,900 |
28/10/2022 | 85,040 |
27/10/2022 | 85,040 |
26/10/2022 | 84,820 |
25/10/2022 | 84,740 |
24/10/2022 | 85,240 |
21/10/2022 | 85,280 |
20/10/2022 | 82,890 |
19/10/2022 | 85,640 |
18/10/2022 | 83,640 |
17/10/2022 | 86,010 |
14/10/2022 | 86,240 |
13/10/2022 | 86,430 |
12/10/2022 | 84,430 |
11/10/2022 | 87,030 |
10/10/2022 | 87,470 |
07/10/2022 | 87,630 |
06/10/2022 | 87,690 |
05/10/2022 | 85,370 |
04/10/2022 | 85,200 |
03/10/2022 | 87,150 |
30/09/2022 | 87,090 |
29/09/2022 | 86,930 |
28/09/2022 | 87,750 |
27/09/2022 | 88,470 |
26/09/2022 | 88,860 |
23/09/2022 | 89,320 |
22/09/2022 | 89,520 |
21/09/2022 | 89,770 |
20/09/2022 | 89,910 |
16/09/2022 | 90,320 |
15/09/2022 | 90,410 |
14/09/2022 | 90,460 |
13/09/2022 | 90,530 |
12/09/2022 | 90,490 |
09/09/2022 | 90,410 |
08/09/2022 | 90,230 |
07/09/2022 | 90,150 |
06/09/2022 | 90,110 |
02/09/2022 | 90,300 |
01/09/2022 | 90,280 |
31/08/2022 | 90,410 |
30/08/2022 | 90,410 |
26/08/2022 | 91,000 |
25/08/2022 | 90,840 |
24/08/2022 | 90,470 |
23/08/2022 | 90,060 |
22/08/2022 | 90,160 |
19/08/2022 | 90,440 |
18/08/2022 | 90,360 |
17/08/2022 | 90,500 |
16/08/2022 | 90,980 |
15/08/2022 | 90,630 |
12/08/2022 | 90,390 |
11/08/2022 | 90,150 |
10/08/2022 | 89,590 |
09/08/2022 | 89,520 |
08/08/2022 | 89,410 |
05/08/2022 | 89,480 |
04/08/2022 | 89,350 |
03/08/2022 | 89,180 |
02/08/2022 | 89,380 |
29/07/2022 | 89,290 |
28/07/2022 | 88,480 |
27/07/2022 | 88,130 |
26/07/2022 | 88,040 |
25/07/2022 | 87,810 |
22/07/2022 | 87,580 |
21/07/2022 | 87,170 |
20/07/2022 | 86,800 |
19/07/2022 | 86,620 |
18/07/2022 | 87,020 |
15/07/2022 | 87,150 |
14/07/2022 | 87,210 |
13/07/2022 | 87,420 |
12/07/2022 | 87,800 |
11/07/2022 | 88,300 |
08/07/2022 | 88,480 |
07/07/2022 | 88,350 |
06/07/2022 | 88,720 |
05/07/2022 | 89,050 |
01/07/2022 | 90,230 |
30/06/2022 | 90,090 |
29/06/2022 | 90,520 |
28/06/2022 | 91,200 |
27/06/2022 | 91,230 |
24/06/2022 | 91,290 |
23/06/2022 | 91,890 |
22/06/2022 | 92,390 |
21/06/2022 | 92,850 |
17/06/2022 | 93,150 |
16/06/2022 | 93,180 |
15/06/2022 | 93,410 |
14/06/2022 | 93,410 |
13/06/2022 | 93,690 |
10/06/2022 | 94,540 |
09/06/2022 | 94,700 |
08/06/2022 | 94,800 |
07/06/2022 | 94,980 |
01/06/2022 | 95,090 |
31/05/2022 | 94,660 |
27/05/2022 | 94,720 |
26/05/2022 | 94,510 |
25/05/2022 | 94,340 |
24/05/2022 | 94,410 |
23/05/2022 | 94,560 |
20/05/2022 | 95,380 |
19/05/2022 | 94,410 |
18/05/2022 | 94,670 |
17/05/2022 | 94,880 |
16/05/2022 | 95,170 |
13/05/2022 | 95,230 |
12/05/2022 | 95,430 |
11/05/2022 | 96,060 |
10/05/2022 | 96,330 |
09/05/2022 | 96,710 |
06/05/2022 | 96,970 |
05/05/2022 | 97,180 |
04/05/2022 | 97,320 |
03/05/2022 | 97,320 |
29/04/2022 | 97,640 |
28/04/2022 | 97,260 |
27/04/2022 | 97,160 |
26/04/2022 | 97,490 |
25/04/2022 | 97,410 |
22/04/2022 | 97,820 |
21/04/2022 | 98,070 |
20/04/2022 | 98,400 |
19/04/2022 | 99,980 |
14/04/2022 | 100,210 |
13/04/2022 | 100,200 |
12/04/2022 | 100,200 |
11/04/2022 | 100,910 |
08/04/2022 | 101,370 |
07/04/2022 | 101,690 |
06/04/2022 | 101,960 |
05/04/2022 | 101,520 |
04/04/2022 | 101,250 |
01/04/2022 | 101,430 |
31/03/2022 | 100,230 |
30/03/2022 | 99,990 |
29/03/2022 | 99,160 |
28/03/2022 | 98,040 |
25/03/2022 | 97,650 |
24/03/2022 | 97,690 |
23/03/2022 | 97,800 |
22/03/2022 | 97,670 |
21/03/2022 | 97,590 |
16/03/2022 | 95,390 |
15/03/2022 | 94,480 |
14/03/2022 | 95,620 |
11/03/2022 | 96,140 |
10/03/2022 | 96,490 |
09/03/2022 | 96,420 |
08/03/2022 | 96,380 |
07/03/2022 | 97,340 |
04/03/2022 | 97,660 |
03/03/2022 | 98,870 |
02/03/2022 | 99,730 |
01/03/2022 | 101,350 |
28/02/2022 | 102,190 |
25/02/2022 | 103,900 |
24/02/2022 | 105,240 |
23/02/2022 | 107,080 |
22/02/2022 | 108,220 |
18/02/2022 | 108,310 |
17/02/2022 | 108,040 |
16/02/2022 | 108,290 |
15/02/2022 | 108,430 |
14/02/2022 | 108,810 |
11/02/2022 | 109,380 |
10/02/2022 | 109,300 |
09/02/2022 | 109,210 |
08/02/2022 | 109,060 |
07/02/2022 | 109,230 |
04/02/2022 | 109,570 |
03/02/2022 | 109,850 |
02/02/2022 | 109,820 |
01/02/2022 | 109,620 |
31/01/2022 | 109,690 |
28/01/2022 | 109,770 |
27/01/2022 | 109,950 |
26/01/2022 | 110,280 |
25/01/2022 | 110,190 |
24/01/2022 | 110,170 |
21/01/2022 | 110,150 |
20/01/2022 | 109,330 |
19/01/2022 | 108,790 |
18/01/2022 | 107,690 |
14/01/2022 | 108,780 |
13/01/2022 | 109,370 |
12/01/2022 | 110,110 |
11/01/2022 | 110,360 |
10/01/2022 | 110,800 |
05/01/2022 | 112,050 |
04/01/2022 | 112,330 |
31/12/2021 | 112,570 |
30/12/2021 | 112,560 |
23/12/2021 | 112,490 |
22/12/2021 | 112,340 |
21/12/2021 | 112,410 |
20/12/2021 | 112,500 |
17/12/2021 | 112,760 |
16/12/2021 | 112,780 |
15/12/2021 | 112,770 |
14/12/2021 | 113,010 |
13/12/2021 | 113,430 |
10/12/2021 | 113,510 |
09/12/2021 | 113,260 |
08/12/2021 | 112,850 |
07/12/2021 | 112,670 |
06/12/2021 | 112,080 |
03/12/2021 | 111,980 |
02/12/2021 | 111,890 |
01/12/2021 | 111,730 |
30/11/2021 | 111,880 |
29/11/2021 | 111,970 |
26/11/2021 | 112,470 |
24/11/2021 | 113,300 |
23/11/2021 | 113,690 |
22/11/2021 | 113,940 |
19/11/2021 | 113,960 |
18/11/2021 | 113,750 |
17/11/2021 | 113,590 |
16/11/2021 | 113,660 |
15/11/2021 | 113,920 |
12/11/2021 | 113,310 |
11/11/2021 | 111,650 |
10/11/2021 | 111,560 |
09/11/2021 | 111,100 |
08/11/2021 | 111,860 |
05/11/2021 | 111,570 |
04/11/2021 | 112,370 |
03/11/2021 | 113,080 |
02/11/2021 | 112,950 |
01/11/2021 | 113,260 |
29/10/2021 | 113,720 |
28/10/2021 | 113,860 |
27/10/2021 | 114,210 |
26/10/2021 | 114,280 |
22/10/2021 | 114,460 |
21/10/2021 | 114,400 |
20/10/2021 | 114,940 |
19/10/2021 | 115,080 |
18/10/2021 | 115,350 |
15/10/2021 | 114,230 |
14/10/2021 | 113,020 |
13/10/2021 | 113,100 |
12/10/2021 | 113,280 |
11/10/2021 | 114,170 |
08/10/2021 | 114,710 |
07/10/2021 | 115,430 |
06/10/2021 | 115,880 |
05/10/2021 | 116,540 |
04/10/2021 | 117,290 |
01/10/2021 | 117,600 |
30/09/2021 | 117,580 |
29/09/2021 | 117,540 |
28/09/2021 | 117,670 |
27/09/2021 | 117,800 |
24/09/2021 | 118,080 |
23/09/2021 | 118,200 |
22/09/2021 | 118,000 |
21/09/2021 | 117,920 |
20/09/2021 | 117,860 |
17/09/2021 | 118,500 |
16/09/2021 | 118,730 |
15/09/2021 | 119,030 |
14/09/2021 | 119,210 |
13/09/2021 | 119,230 |
10/09/2021 | 119,200 |
09/09/2021 | 119,080 |
08/09/2021 | 119,100 |
07/09/2021 | 118,990 |
03/09/2021 | 118,930 |
02/09/2021 | 118,920 |
01/09/2021 | 118,980 |
31/08/2021 | 119,010 |
27/08/2021 | 118,850 |
26/08/2021 | 118,750 |
25/08/2021 | 118,650 |
24/08/2021 | 118,510 |
23/08/2021 | 118,340 |
20/08/2021 | 118,300 |
19/08/2021 | 118,380 |
18/08/2021 | 118,930 |
17/08/2021 | 118,430 |
16/08/2021 | 118,470 |
13/08/2021 | 118,380 |
12/08/2021 | 118,270 |
11/08/2021 | 118,120 |
10/08/2021 | 117,970 |
09/08/2021 | 117,900 |
06/08/2021 | 117,940 |
05/08/2021 | 118,160 |
04/08/2021 | 118,130 |
03/08/2021 | 117,890 |
30/07/2021 | 117,240 |
29/07/2021 | 117,480 |
28/07/2021 | 117,660 |
27/07/2021 | 118,100 |
26/07/2021 | 118,370 |
23/07/2021 | 118,480 |
22/07/2021 | 118,470 |
21/07/2021 | 118,550 |
20/07/2021 | 118,700 |
19/07/2021 | 118,840 |
16/07/2021 | 118,910 |
15/07/2021 | 118,830 |
14/07/2021 | 118,790 |
13/07/2021 | 118,700 |
12/07/2021 | 118,600 |
09/07/2021 | 118,450 |
08/07/2021 | 118,340 |
07/07/2021 | 118,250 |
06/07/2021 | 118,300 |
02/07/2021 | 118,550 |
01/07/2021 | 118,500 |
30/06/2021 | 118,490 |
29/06/2021 | 118,510 |
28/06/2021 | 118,490 |
25/06/2021 | 118,460 |
24/06/2021 | 118,400 |
23/06/2021 | 118,350 |
22/06/2021 | 118,240 |
21/06/2021 | 118,180 |
18/06/2021 | 118,330 |
17/06/2021 | 118,340 |
16/06/2021 | 118,420 |
15/06/2021 | 117,500 |
14/06/2021 | 118,350 |
11/06/2021 | 119,120 |
10/06/2021 | 118,120 |
09/06/2021 | 118,160 |
08/06/2021 | 118,070 |
04/06/2021 | 117,880 |
03/06/2021 | 117,830 |
02/06/2021 | 117,830 |
01/06/2021 | 117,750 |
28/05/2021 | 117,750 |
27/05/2021 | 117,720 |
26/05/2021 | 117,650 |
25/05/2021 | 117,470 |
24/05/2021 | 117,300 |
21/05/2021 | 117,260 |
20/05/2021 | 117,050 |
19/05/2021 | 117,010 |
18/05/2021 | 116,990 |
17/05/2021 | 116,810 |
14/05/2021 | 116,910 |
13/05/2021 | 116,750 |
12/05/2021 | 116,900 |
11/05/2021 | 116,940 |
10/05/2021 | 116,210 |
07/05/2021 | 116,970 |
06/05/2021 | 116,770 |
05/05/2021 | 116,750 |
04/05/2021 | 115,920 |
30/04/2021 | 116,510 |
29/04/2021 | 116,350 |
28/04/2021 | 116,200 |
27/04/2021 | 116,100 |
26/04/2021 | 115,340 |
23/04/2021 | 116,170 |
22/04/2021 | 116,820 |
21/04/2021 | 115,940 |
20/04/2021 | 115,980 |
19/04/2021 | 115,880 |
16/04/2021 | 115,640 |
15/04/2021 | 115,360 |
14/04/2021 | 115,410 |
13/04/2021 | 114,560 |
12/04/2021 | 115,630 |
09/04/2021 | 115,720 |
08/04/2021 | 115,720 |
07/04/2021 | 115,860 |
06/04/2021 | 115,760 |
01/04/2021 | 115,740 |
31/03/2021 | 115,510 |
30/03/2021 | 115,420 |
29/03/2021 | 115,640 |
26/03/2021 | 115,500 |
25/03/2021 | 115,830 |
24/03/2021 | 115,780 |
23/03/2021 | 115,880 |
22/03/2021 | 115,910 |
19/03/2021 | 115,870 |
18/03/2021 | 115,820 |
16/03/2021 | 115,690 |
15/03/2021 | 115,450 |
12/03/2021 | 115,410 |
11/03/2021 | 115,380 |
10/03/2021 | 115,070 |
09/03/2021 | 114,960 |
08/03/2021 | 115,150 |
05/03/2021 | 114,650 |
04/03/2021 | 115,720 |
03/03/2021 | 115,830 |
02/03/2021 | 115,850 |
01/03/2021 | 115,870 |
26/02/2021 | 115,880 |
25/02/2021 | 116,020 |
24/02/2021 | 116,090 |
23/02/2021 | 116,030 |
22/02/2021 | 115,980 |
19/02/2021 | 116,250 |
18/02/2021 | 116,150 |
17/02/2021 | 115,960 |
16/02/2021 | 115,940 |
12/02/2021 | 115,690 |
11/02/2021 | 115,610 |
10/02/2021 | 115,520 |
09/02/2021 | 115,380 |
08/02/2021 | 115,100 |
05/02/2021 | 115,150 |
04/02/2021 | 114,970 |
03/02/2021 | 115,740 |
02/02/2021 | 114,800 |
01/02/2021 | 114,670 |
29/01/2021 | 114,530 |
28/01/2021 | 114,480 |
27/01/2021 | 114,540 |
26/01/2021 | 114,590 |
25/01/2021 | 114,570 |
22/01/2021 | 114,610 |
21/01/2021 | 114,600 |
20/01/2021 | 114,370 |
19/01/2021 | 114,300 |
15/01/2021 | 114,360 |
14/01/2021 | 114,220 |
13/01/2021 | 114,150 |
12/01/2021 | 114,200 |
11/01/2021 | 114,240 |
08/01/2021 | 114,340 |
07/01/2021 | 114,340 |
06/01/2021 | 114,510 |
05/01/2021 | 114,530 |
04/01/2021 | 114,470 |
31/12/2020 | 114,150 |
30/12/2020 | 114,970 |
24/12/2020 | 113,830 |
23/12/2020 | 113,730 |
22/12/2020 | 113,750 |
21/12/2020 | 113,760 |
18/12/2020 | 113,830 |
17/12/2020 | 114,650 |
16/12/2020 | 113,570 |
15/12/2020 | 113,450 |
14/12/2020 | 113,360 |
11/12/2020 | 113,120 |
10/12/2020 | 113,010 |
09/12/2020 | 112,910 |
08/12/2020 | 112,770 |
07/12/2020 | 112,580 |
04/12/2020 | 112,260 |
03/12/2020 | 112,100 |
02/12/2020 | 113,010 |
01/12/2020 | 110,680 |
30/11/2020 | 111,390 |
27/11/2020 | 111,220 |
25/11/2020 | 111,170 |
24/11/2020 | 110,700 |
23/11/2020 | 110,440 |
20/11/2020 | 110,310 |
19/11/2020 | 110,060 |
18/11/2020 | 110,040 |
17/11/2020 | 109,870 |
16/11/2020 | 109,710 |
13/11/2020 | 109,670 |
12/11/2020 | 109,450 |
11/11/2020 | 109,240 |
10/11/2020 | 109,130 |
09/11/2020 | 108,870 |
06/11/2020 | 108,400 |
05/11/2020 | 108,290 |
04/11/2020 | 107,730 |
03/11/2020 | 107,500 |
02/11/2020 | 107,220 |
30/10/2020 | 107,280 |
29/10/2020 | 107,510 |
28/10/2020 | 107,570 |
27/10/2020 | 107,780 |
23/10/2020 | 107,920 |
22/10/2020 | 107,730 |
21/10/2020 | 107,640 |
20/10/2020 | 107,240 |
19/10/2020 | 108,020 |
16/10/2020 | 106,900 |
15/10/2020 | 106,090 |
14/10/2020 | 107,250 |
13/10/2020 | 107,240 |
12/10/2020 | 107,370 |
09/10/2020 | 107,700 |
08/10/2020 | 107,600 |
07/10/2020 | 107,500 |
06/10/2020 | 107,550 |
05/10/2020 | 107,230 |
02/10/2020 | 107,010 |
01/10/2020 | 106,880 |
30/09/2020 | 106,860 |
29/09/2020 | 106,650 |
28/09/2020 | 106,550 |
25/09/2020 | 106,950 |
24/09/2020 | 107,310 |
23/09/2020 | 107,710 |
22/09/2020 | 106,640 |
21/09/2020 | 107,810 |
18/09/2020 | 108,050 |
17/09/2020 | 107,890 |
16/09/2020 | 107,910 |
15/09/2020 | 107,740 |
14/09/2020 | 107,720 |
11/09/2020 | 107,760 |
10/09/2020 | 107,710 |
09/09/2020 | 107,630 |
08/09/2020 | 107,880 |
04/09/2020 | 108,100 |
03/09/2020 | 109,170 |
02/09/2020 | 107,950 |
01/09/2020 | 107,840 |
28/08/2020 | 107,270 |
27/08/2020 | 106,950 |
26/08/2020 | 106,790 |
25/08/2020 | 106,740 |
24/08/2020 | 106,550 |
21/08/2020 | 106,480 |
20/08/2020 | 106,320 |
19/08/2020 | 106,240 |
18/08/2020 | 106,210 |
17/08/2020 | 106,130 |
14/08/2020 | 106,280 |
13/08/2020 | 106,220 |
12/08/2020 | 106,200 |
11/08/2020 | 106,210 |
10/08/2020 | 105,940 |
07/08/2020 | 105,770 |
06/08/2020 | 105,520 |
05/08/2020 | 105,160 |
04/08/2020 | 105,020 |
31/07/2020 | 104,760 |
30/07/2020 | 104,750 |
29/07/2020 | 104,690 |
28/07/2020 | 103,260 |
27/07/2020 | 103,000 |
24/07/2020 | 104,150 |
23/07/2020 | 104,060 |
22/07/2020 | 103,940 |
21/07/2020 | 103,820 |
20/07/2020 | 103,530 |
17/07/2020 | 103,280 |
16/07/2020 | 103,110 |
15/07/2020 | 103,100 |
14/07/2020 | 103,010 |
13/07/2020 | 103,090 |
10/07/2020 | 103,230 |
09/07/2020 | 103,400 |
08/07/2020 | 103,230 |
07/07/2020 | 103,200 |
06/07/2020 | 103,030 |
02/07/2020 | 102,730 |
01/07/2020 | 102,500 |
30/06/2020 | 102,320 |
29/06/2020 | 102,370 |
26/06/2020 | 102,570 |
25/06/2020 | 102,560 |
24/06/2020 | 102,650 |
23/06/2020 | 102,600 |
22/06/2020 | 102,520 |
19/06/2020 | 102,500 |
18/06/2020 | 102,270 |
17/06/2020 | 103,580 |
16/06/2020 | 101,660 |
15/06/2020 | 101,100 |
12/06/2020 | 101,210 |
11/06/2020 | 101,450 |
10/06/2020 | 102,030 |
09/06/2020 | 100,580 |
08/06/2020 | 102,110 |
05/06/2020 | 101,170 |