ISIN
IE00BKZGJM76
Emerging Markets
NAV
USD 80,270
As of 15/07/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 33,40 Million
As of 30/06/2025
Inception Date
13/11/2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/06/2025
Ba2 / BB
123 issuers
Country | % of Assets |
---|---|
BRAZIL | 10,64% |
MEXICO | 6,73% |
TURKEY | 6,29% |
CHILE | 6,19% |
COLOMBIA | 5,48% |
Total | 35,33% |
Holding | % of Assets |
---|---|
FINANCIALS | 31,37% |
OIL & GAS | 13,05% |
TMT | 12,54% |
INDUSTRIAL | 11,61% |
UTILITIES | 9,17% |
Total | 77,74% |
Holding | % of Assets |
---|---|
Telefonica Moviles Chile Sa | 2,06% |
Piraeus Financial Holdings Sa | 2,06% |
Kosmos Energy Ltd | 1,77% |
Abu Dhabi Commercial Bank Pjsc | 1,77% |
BRASKEM | 1,59% |
Adib Capital Invest 3 Ltd | 1,54% |
Banco Do Brasil Sa Cayman Islands Branch | 1,54% |
Czechoslovak Group | 1,53% |
Wynn Macau Ltd | 1,50% |
VTR Finance NV | 1,35% |
Total | 16,71% |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 80,270 |
14/07/2025 | 80,250 |
11/07/2025 | 80,230 |
10/07/2025 | 80,260 |
09/07/2025 | 80,190 |
08/07/2025 | 80,110 |
07/07/2025 | 80,140 |
03/07/2025 | 80,180 |
02/07/2025 | 80,040 |
01/07/2025 | 80,080 |
30/06/2025 | 81,210 |
27/06/2025 | 81,140 |
26/06/2025 | 81,100 |
25/06/2025 | 80,940 |
24/06/2025 | 80,790 |
23/06/2025 | 80,570 |
20/06/2025 | 80,500 |
18/06/2025 | 80,440 |
17/06/2025 | 80,400 |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 80,270 |
14/07/2025 | 80,250 |
11/07/2025 | 80,230 |
10/07/2025 | 80,260 |
09/07/2025 | 80,190 |
08/07/2025 | 80,110 |
07/07/2025 | 80,140 |
03/07/2025 | 80,180 |
02/07/2025 | 80,040 |
01/07/2025 | 80,080 |
30/06/2025 | 81,210 |
27/06/2025 | 81,140 |
26/06/2025 | 81,100 |
25/06/2025 | 80,940 |
24/06/2025 | 80,790 |
23/06/2025 | 80,570 |
20/06/2025 | 80,500 |
18/06/2025 | 80,440 |
17/06/2025 | 80,400 |
16/06/2025 | 80,300 |
13/06/2025 | 80,430 |
12/06/2025 | 80,450 |
11/06/2025 | 80,370 |
10/06/2025 | 80,210 |
09/06/2025 | 80,110 |
06/06/2025 | 80,060 |
05/06/2025 | 80,060 |
04/06/2025 | 80,100 |
03/06/2025 | 79,960 |
30/05/2025 | 80,160 |
29/05/2025 | 80,170 |
28/05/2025 | 80,050 |
27/05/2025 | 80,070 |
23/05/2025 | 79,930 |
22/05/2025 | 79,870 |
21/05/2025 | 79,920 |
20/05/2025 | 79,720 |
19/05/2025 | 79,680 |
16/05/2025 | 79,790 |
15/05/2025 | 79,700 |
14/05/2025 | 79,700 |
13/05/2025 | 79,660 |
12/05/2025 | 79,570 |
09/05/2025 | 79,330 |
08/05/2025 | 79,230 |
07/05/2025 | 79,240 |
06/05/2025 | 79,120 |
02/05/2025 | 79,160 |
01/05/2025 | 79,170 |
30/04/2025 | 79,200 |
29/04/2025 | 79,240 |
28/04/2025 | 79,170 |
25/04/2025 | 79,010 |
24/04/2025 | 78,750 |
23/04/2025 | 78,580 |
22/04/2025 | 78,260 |
17/04/2025 | 78,290 |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 80,270 |
14/07/2025 | 80,250 |
11/07/2025 | 80,230 |
10/07/2025 | 80,260 |
09/07/2025 | 80,190 |
08/07/2025 | 80,110 |
07/07/2025 | 80,140 |
03/07/2025 | 80,180 |
02/07/2025 | 80,040 |
01/07/2025 | 80,080 |
30/06/2025 | 81,210 |
27/06/2025 | 81,140 |
26/06/2025 | 81,100 |
25/06/2025 | 80,940 |
24/06/2025 | 80,790 |
23/06/2025 | 80,570 |
20/06/2025 | 80,500 |
18/06/2025 | 80,440 |
17/06/2025 | 80,400 |
16/06/2025 | 80,300 |
13/06/2025 | 80,430 |
12/06/2025 | 80,450 |
11/06/2025 | 80,370 |
10/06/2025 | 80,210 |
09/06/2025 | 80,110 |
06/06/2025 | 80,060 |
05/06/2025 | 80,060 |
04/06/2025 | 80,100 |
03/06/2025 | 79,960 |
30/05/2025 | 80,160 |
29/05/2025 | 80,170 |
28/05/2025 | 80,050 |
27/05/2025 | 80,070 |
23/05/2025 | 79,930 |
22/05/2025 | 79,870 |
21/05/2025 | 79,920 |
20/05/2025 | 79,720 |
19/05/2025 | 79,680 |
16/05/2025 | 79,790 |
15/05/2025 | 79,700 |
14/05/2025 | 79,700 |
13/05/2025 | 79,660 |
12/05/2025 | 79,570 |
09/05/2025 | 79,330 |
08/05/2025 | 79,230 |
07/05/2025 | 79,240 |
06/05/2025 | 79,120 |
02/05/2025 | 79,160 |
01/05/2025 | 79,170 |
30/04/2025 | 79,200 |
29/04/2025 | 79,240 |
28/04/2025 | 79,170 |
25/04/2025 | 79,010 |
24/04/2025 | 78,750 |
23/04/2025 | 78,580 |
22/04/2025 | 78,260 |
17/04/2025 | 78,290 |
16/04/2025 | 78,080 |
15/04/2025 | 78,020 |
14/04/2025 | 77,840 |
11/04/2025 | 77,550 |
10/04/2025 | 77,780 |
09/04/2025 | 77,940 |
08/04/2025 | 77,900 |
07/04/2025 | 77,980 |
04/04/2025 | 79,080 |
03/04/2025 | 79,470 |
02/04/2025 | 79,640 |
31/03/2025 | 80,720 |
28/03/2025 | 80,800 |
27/03/2025 | 80,740 |
26/03/2025 | 80,810 |
25/03/2025 | 80,870 |
24/03/2025 | 80,820 |
21/03/2025 | 80,860 |
20/03/2025 | 80,910 |
19/03/2025 | 80,820 |
18/03/2025 | 80,730 |
14/03/2025 | 80,700 |
13/03/2025 | 80,710 |
12/03/2025 | 80,730 |
11/03/2025 | 80,720 |
10/03/2025 | 80,800 |
07/03/2025 | 80,760 |
06/03/2025 | 80,710 |
05/03/2025 | 80,810 |
04/03/2025 | 80,800 |
03/03/2025 | 80,840 |
28/02/2025 | 80,720 |
27/02/2025 | 80,620 |
26/02/2025 | 80,590 |
25/02/2025 | 80,470 |
24/02/2025 | 80,360 |
21/02/2025 | 80,350 |
20/02/2025 | 80,220 |
19/02/2025 | 80,140 |
18/02/2025 | 80,120 |
14/02/2025 | 80,060 |
13/02/2025 | 79,850 |
12/02/2025 | 79,680 |
11/02/2025 | 79,790 |
10/02/2025 | 79,790 |
07/02/2025 | 79,750 |
06/02/2025 | 79,700 |
05/02/2025 | 79,630 |
04/02/2025 | 79,460 |
31/01/2025 | 79,420 |
30/01/2025 | 79,410 |
29/01/2025 | 79,240 |
28/01/2025 | 79,160 |
27/01/2025 | 79,230 |
24/01/2025 | 79,150 |
23/01/2025 | 79,020 |
22/01/2025 | 79,090 |
21/01/2025 | 79,110 |
17/01/2025 | 79,070 |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 80,270 |
14/07/2025 | 80,250 |
11/07/2025 | 80,230 |
10/07/2025 | 80,260 |
09/07/2025 | 80,190 |
08/07/2025 | 80,110 |
07/07/2025 | 80,140 |
03/07/2025 | 80,180 |
02/07/2025 | 80,040 |
01/07/2025 | 80,080 |
30/06/2025 | 81,210 |
27/06/2025 | 81,140 |
26/06/2025 | 81,100 |
25/06/2025 | 80,940 |
24/06/2025 | 80,790 |
23/06/2025 | 80,570 |
20/06/2025 | 80,500 |
18/06/2025 | 80,440 |
17/06/2025 | 80,400 |
16/06/2025 | 80,300 |
13/06/2025 | 80,430 |
12/06/2025 | 80,450 |
11/06/2025 | 80,370 |
10/06/2025 | 80,210 |
09/06/2025 | 80,110 |
06/06/2025 | 80,060 |
05/06/2025 | 80,060 |
04/06/2025 | 80,100 |
03/06/2025 | 79,960 |
30/05/2025 | 80,160 |
29/05/2025 | 80,170 |
28/05/2025 | 80,050 |
27/05/2025 | 80,070 |
23/05/2025 | 79,930 |
22/05/2025 | 79,870 |
21/05/2025 | 79,920 |
20/05/2025 | 79,720 |
19/05/2025 | 79,680 |
16/05/2025 | 79,790 |
15/05/2025 | 79,700 |
14/05/2025 | 79,700 |
13/05/2025 | 79,660 |
12/05/2025 | 79,570 |
09/05/2025 | 79,330 |
08/05/2025 | 79,230 |
07/05/2025 | 79,240 |
06/05/2025 | 79,120 |
02/05/2025 | 79,160 |
01/05/2025 | 79,170 |
30/04/2025 | 79,200 |
29/04/2025 | 79,240 |
28/04/2025 | 79,170 |
25/04/2025 | 79,010 |
24/04/2025 | 78,750 |
23/04/2025 | 78,580 |
22/04/2025 | 78,260 |
17/04/2025 | 78,290 |
16/04/2025 | 78,080 |
15/04/2025 | 78,020 |
14/04/2025 | 77,840 |
11/04/2025 | 77,550 |
10/04/2025 | 77,780 |
09/04/2025 | 77,940 |
08/04/2025 | 77,900 |
07/04/2025 | 77,980 |
04/04/2025 | 79,080 |
03/04/2025 | 79,470 |
02/04/2025 | 79,640 |
31/03/2025 | 80,720 |
28/03/2025 | 80,800 |
27/03/2025 | 80,740 |
26/03/2025 | 80,810 |
25/03/2025 | 80,870 |
24/03/2025 | 80,820 |
21/03/2025 | 80,860 |
20/03/2025 | 80,910 |
19/03/2025 | 80,820 |
18/03/2025 | 80,730 |
14/03/2025 | 80,700 |
13/03/2025 | 80,710 |
12/03/2025 | 80,730 |
11/03/2025 | 80,720 |
10/03/2025 | 80,800 |
07/03/2025 | 80,760 |
06/03/2025 | 80,710 |
05/03/2025 | 80,810 |
04/03/2025 | 80,800 |
03/03/2025 | 80,840 |
28/02/2025 | 80,720 |
27/02/2025 | 80,620 |
26/02/2025 | 80,590 |
25/02/2025 | 80,470 |
24/02/2025 | 80,360 |
21/02/2025 | 80,350 |
20/02/2025 | 80,220 |
19/02/2025 | 80,140 |
18/02/2025 | 80,120 |
14/02/2025 | 80,060 |
13/02/2025 | 79,850 |
12/02/2025 | 79,680 |
11/02/2025 | 79,790 |
10/02/2025 | 79,790 |
07/02/2025 | 79,750 |
06/02/2025 | 79,700 |
05/02/2025 | 79,630 |
04/02/2025 | 79,460 |
31/01/2025 | 79,420 |
30/01/2025 | 79,410 |
29/01/2025 | 79,240 |
28/01/2025 | 79,160 |
27/01/2025 | 79,230 |
24/01/2025 | 79,150 |
23/01/2025 | 79,020 |
22/01/2025 | 79,090 |
21/01/2025 | 79,110 |
17/01/2025 | 79,070 |
16/01/2025 | 79,010 |
15/01/2025 | 78,950 |
14/01/2025 | 78,760 |
13/01/2025 | 78,860 |
10/01/2025 | 78,950 |
08/01/2025 | 79,060 |
07/01/2025 | 79,220 |
06/01/2025 | 79,340 |
03/01/2025 | 79,350 |
02/01/2025 | 79,090 |
31/12/2024 | 80,310 |
24/12/2024 | 80,310 |
23/12/2024 | 80,260 |
20/12/2024 | 80,260 |
19/12/2024 | 80,170 |
18/12/2024 | 80,480 |
17/12/2024 | 80,620 |
16/12/2024 | 80,890 |
13/12/2024 | 80,940 |
12/12/2024 | 81,070 |
11/12/2024 | 80,840 |
10/12/2024 | 80,990 |
09/12/2024 | 81,040 |
06/12/2024 | 81,030 |
04/12/2024 | 80,860 |
02/12/2024 | 80,870 |
29/11/2024 | 80,890 |
27/11/2024 | 80,830 |
26/11/2024 | 80,760 |
25/11/2024 | 80,750 |
22/11/2024 | 80,650 |
21/11/2024 | 80,600 |
20/11/2024 | 80,590 |
19/11/2024 | 80,570 |
18/11/2024 | 80,530 |
15/11/2024 | 80,580 |
14/11/2024 | 80,650 |
13/11/2024 | 80,680 |
12/11/2024 | 80,720 |
11/11/2024 | 80,780 |
08/11/2024 | 80,750 |
07/11/2024 | 80,570 |
06/11/2024 | 80,370 |
05/11/2024 | 80,530 |
04/11/2024 | 80,530 |
01/11/2024 | 80,470 |
31/10/2024 | 80,490 |
30/10/2024 | 80,520 |
29/10/2024 | 80,500 |
25/10/2024 | 80,570 |
24/10/2024 | 80,500 |
23/10/2024 | 80,500 |
22/10/2024 | 80,540 |
21/10/2024 | 80,660 |
18/10/2024 | 80,820 |
17/10/2024 | 80,720 |
15/10/2024 | 80,640 |
14/10/2024 | 80,590 |
10/10/2024 | 80,500 |
09/10/2024 | 80,550 |
08/10/2024 | 80,640 |
07/10/2024 | 80,760 |
04/10/2024 | 80,880 |
02/10/2024 | 80,860 |
01/10/2024 | 80,760 |
30/09/2024 | 81,980 |
27/09/2024 | 81,990 |
26/09/2024 | 81,810 |
25/09/2024 | 81,750 |
24/09/2024 | 81,720 |
23/09/2024 | 81,700 |
20/09/2024 | 81,690 |
19/09/2024 | 81,610 |
18/09/2024 | 81,550 |
17/09/2024 | 81,530 |
16/09/2024 | 81,440 |
13/09/2024 | 81,320 |
12/09/2024 | 81,200 |
11/09/2024 | 81,160 |
10/09/2024 | 81,190 |
09/09/2024 | 81,190 |
06/09/2024 | 81,200 |
05/09/2024 | 81,120 |
04/09/2024 | 81,070 |
03/09/2024 | 81,030 |
30/08/2024 | 81,020 |
28/08/2024 | 81,040 |
23/08/2024 | 80,920 |
22/08/2024 | 80,730 |
21/08/2024 | 80,770 |
20/08/2024 | 80,700 |
19/08/2024 | 80,550 |
16/08/2024 | 80,470 |
15/08/2024 | 80,340 |
14/08/2024 | 80,330 |
13/08/2024 | 80,180 |
12/08/2024 | 80,080 |
09/08/2024 | 80,010 |
08/08/2024 | 79,890 |
07/08/2024 | 79,850 |
06/08/2024 | 79,840 |
02/08/2024 | 80,110 |
01/08/2024 | 79,930 |
31/07/2024 | 79,740 |
30/07/2024 | 79,580 |
29/07/2024 | 79,580 |
26/07/2024 | 79,490 |
25/07/2024 | 79,300 |
24/07/2024 | 79,350 |
23/07/2024 | 79,360 |
22/07/2024 | 79,200 |
19/07/2024 | 79,260 |
18/07/2024 | 79,300 |
17/07/2024 | 79,310 |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 80,270 |
14/07/2025 | 80,250 |
11/07/2025 | 80,230 |
10/07/2025 | 80,260 |
09/07/2025 | 80,190 |
08/07/2025 | 80,110 |
07/07/2025 | 80,140 |
03/07/2025 | 80,180 |
02/07/2025 | 80,040 |
01/07/2025 | 80,080 |
30/06/2025 | 81,210 |
27/06/2025 | 81,140 |
26/06/2025 | 81,100 |
25/06/2025 | 80,940 |
24/06/2025 | 80,790 |
23/06/2025 | 80,570 |
20/06/2025 | 80,500 |
18/06/2025 | 80,440 |
17/06/2025 | 80,400 |
16/06/2025 | 80,300 |
13/06/2025 | 80,430 |
12/06/2025 | 80,450 |
11/06/2025 | 80,370 |
10/06/2025 | 80,210 |
09/06/2025 | 80,110 |
06/06/2025 | 80,060 |
05/06/2025 | 80,060 |
04/06/2025 | 80,100 |
03/06/2025 | 79,960 |
30/05/2025 | 80,160 |
29/05/2025 | 80,170 |
28/05/2025 | 80,050 |
27/05/2025 | 80,070 |
23/05/2025 | 79,930 |
22/05/2025 | 79,870 |
21/05/2025 | 79,920 |
20/05/2025 | 79,720 |
19/05/2025 | 79,680 |
16/05/2025 | 79,790 |
15/05/2025 | 79,700 |
14/05/2025 | 79,700 |
13/05/2025 | 79,660 |
12/05/2025 | 79,570 |
09/05/2025 | 79,330 |
08/05/2025 | 79,230 |
07/05/2025 | 79,240 |
06/05/2025 | 79,120 |
02/05/2025 | 79,160 |
01/05/2025 | 79,170 |
30/04/2025 | 79,200 |
29/04/2025 | 79,240 |
28/04/2025 | 79,170 |
25/04/2025 | 79,010 |
24/04/2025 | 78,750 |
23/04/2025 | 78,580 |
22/04/2025 | 78,260 |
17/04/2025 | 78,290 |
16/04/2025 | 78,080 |
15/04/2025 | 78,020 |
14/04/2025 | 77,840 |
11/04/2025 | 77,550 |
10/04/2025 | 77,780 |
09/04/2025 | 77,940 |
08/04/2025 | 77,900 |
07/04/2025 | 77,980 |
04/04/2025 | 79,080 |
03/04/2025 | 79,470 |
02/04/2025 | 79,640 |
31/03/2025 | 80,720 |
28/03/2025 | 80,800 |
27/03/2025 | 80,740 |
26/03/2025 | 80,810 |
25/03/2025 | 80,870 |
24/03/2025 | 80,820 |
21/03/2025 | 80,860 |
20/03/2025 | 80,910 |
19/03/2025 | 80,820 |
18/03/2025 | 80,730 |
14/03/2025 | 80,700 |
13/03/2025 | 80,710 |
12/03/2025 | 80,730 |
11/03/2025 | 80,720 |
10/03/2025 | 80,800 |
07/03/2025 | 80,760 |
06/03/2025 | 80,710 |
05/03/2025 | 80,810 |
04/03/2025 | 80,800 |
03/03/2025 | 80,840 |
28/02/2025 | 80,720 |
27/02/2025 | 80,620 |
26/02/2025 | 80,590 |
25/02/2025 | 80,470 |
24/02/2025 | 80,360 |
21/02/2025 | 80,350 |
20/02/2025 | 80,220 |
19/02/2025 | 80,140 |
18/02/2025 | 80,120 |
14/02/2025 | 80,060 |
13/02/2025 | 79,850 |
12/02/2025 | 79,680 |
11/02/2025 | 79,790 |
10/02/2025 | 79,790 |
07/02/2025 | 79,750 |
06/02/2025 | 79,700 |
05/02/2025 | 79,630 |
04/02/2025 | 79,460 |
31/01/2025 | 79,420 |
30/01/2025 | 79,410 |
29/01/2025 | 79,240 |
28/01/2025 | 79,160 |
27/01/2025 | 79,230 |
24/01/2025 | 79,150 |
23/01/2025 | 79,020 |
22/01/2025 | 79,090 |
21/01/2025 | 79,110 |
17/01/2025 | 79,070 |
16/01/2025 | 79,010 |
15/01/2025 | 78,950 |
14/01/2025 | 78,760 |
13/01/2025 | 78,860 |
10/01/2025 | 78,950 |
08/01/2025 | 79,060 |
07/01/2025 | 79,220 |
06/01/2025 | 79,340 |
03/01/2025 | 79,350 |
02/01/2025 | 79,090 |
31/12/2024 | 80,310 |
24/12/2024 | 80,310 |
23/12/2024 | 80,260 |
20/12/2024 | 80,260 |
19/12/2024 | 80,170 |
18/12/2024 | 80,480 |
17/12/2024 | 80,620 |
16/12/2024 | 80,890 |
13/12/2024 | 80,940 |
12/12/2024 | 81,070 |
11/12/2024 | 80,840 |
10/12/2024 | 80,990 |
09/12/2024 | 81,040 |
06/12/2024 | 81,030 |
04/12/2024 | 80,860 |
02/12/2024 | 80,870 |
29/11/2024 | 80,890 |
27/11/2024 | 80,830 |
26/11/2024 | 80,760 |
25/11/2024 | 80,750 |
22/11/2024 | 80,650 |
21/11/2024 | 80,600 |
20/11/2024 | 80,590 |
19/11/2024 | 80,570 |
18/11/2024 | 80,530 |
15/11/2024 | 80,580 |
14/11/2024 | 80,650 |
13/11/2024 | 80,680 |
12/11/2024 | 80,720 |
11/11/2024 | 80,780 |
08/11/2024 | 80,750 |
07/11/2024 | 80,570 |
06/11/2024 | 80,370 |
05/11/2024 | 80,530 |
04/11/2024 | 80,530 |
01/11/2024 | 80,470 |
31/10/2024 | 80,490 |
30/10/2024 | 80,520 |
29/10/2024 | 80,500 |
25/10/2024 | 80,570 |
24/10/2024 | 80,500 |
23/10/2024 | 80,500 |
22/10/2024 | 80,540 |
21/10/2024 | 80,660 |
18/10/2024 | 80,820 |
17/10/2024 | 80,720 |
15/10/2024 | 80,640 |
14/10/2024 | 80,590 |
10/10/2024 | 80,500 |
09/10/2024 | 80,550 |
08/10/2024 | 80,640 |
07/10/2024 | 80,760 |
04/10/2024 | 80,880 |
02/10/2024 | 80,860 |
01/10/2024 | 80,760 |
30/09/2024 | 81,980 |
27/09/2024 | 81,990 |
26/09/2024 | 81,810 |
25/09/2024 | 81,750 |
24/09/2024 | 81,720 |
23/09/2024 | 81,700 |
20/09/2024 | 81,690 |
19/09/2024 | 81,610 |
18/09/2024 | 81,550 |
17/09/2024 | 81,530 |
16/09/2024 | 81,440 |
13/09/2024 | 81,320 |
12/09/2024 | 81,200 |
11/09/2024 | 81,160 |
10/09/2024 | 81,190 |
09/09/2024 | 81,190 |
06/09/2024 | 81,200 |
05/09/2024 | 81,120 |
04/09/2024 | 81,070 |
03/09/2024 | 81,030 |
30/08/2024 | 81,020 |
28/08/2024 | 81,040 |
23/08/2024 | 80,920 |
22/08/2024 | 80,730 |
21/08/2024 | 80,770 |
20/08/2024 | 80,700 |
19/08/2024 | 80,550 |
16/08/2024 | 80,470 |
15/08/2024 | 80,340 |
14/08/2024 | 80,330 |
13/08/2024 | 80,180 |
12/08/2024 | 80,080 |
09/08/2024 | 80,010 |
08/08/2024 | 79,890 |
07/08/2024 | 79,850 |
06/08/2024 | 79,840 |
02/08/2024 | 80,110 |
01/08/2024 | 79,930 |
31/07/2024 | 79,740 |
30/07/2024 | 79,580 |
29/07/2024 | 79,580 |
26/07/2024 | 79,490 |
25/07/2024 | 79,300 |
24/07/2024 | 79,350 |
23/07/2024 | 79,360 |
22/07/2024 | 79,200 |
19/07/2024 | 79,260 |
18/07/2024 | 79,300 |
17/07/2024 | 79,310 |
16/07/2024 | 79,300 |
15/07/2024 | 79,200 |
12/07/2024 | 79,210 |
11/07/2024 | 79,060 |
10/07/2024 | 78,870 |
09/07/2024 | 78,830 |
08/07/2024 | 78,790 |
05/07/2024 | 78,670 |
03/07/2024 | 78,450 |
02/07/2024 | 78,240 |
01/07/2024 | 78,230 |
27/06/2024 | 79,580 |
26/06/2024 | 79,070 |
25/06/2024 | 79,570 |
24/06/2024 | 79,540 |
21/06/2024 | 79,510 |
20/06/2024 | 79,430 |
18/06/2024 | 79,420 |
17/06/2024 | 79,330 |
14/06/2024 | 79,420 |
13/06/2024 | 79,390 |
12/06/2024 | 79,230 |
11/06/2024 | 79,100 |
10/06/2024 | 79,040 |
07/06/2024 | 79,090 |
06/06/2024 | 79,210 |
05/06/2024 | 79,200 |
04/06/2024 | 79,130 |
31/05/2024 | 78,910 |
30/05/2024 | 78,840 |
29/05/2024 | 78,800 |
28/05/2024 | 78,950 |
24/05/2024 | 78,970 |
23/05/2024 | 78,950 |
22/05/2024 | 79,020 |
21/05/2024 | 79,010 |
20/05/2024 | 78,990 |
17/05/2024 | 78,950 |
16/05/2024 | 78,950 |
15/05/2024 | 78,780 |
14/05/2024 | 78,610 |
13/05/2024 | 78,520 |
10/05/2024 | 78,520 |
09/05/2024 | 78,490 |
08/05/2024 | 78,480 |
07/05/2024 | 78,480 |
03/05/2024 | 78,230 |
02/05/2024 | 77,940 |
01/05/2024 | 77,800 |
30/04/2024 | 77,770 |
29/04/2024 | 77,800 |
26/04/2024 | 77,690 |
25/04/2024 | 77,620 |
24/04/2024 | 77,710 |
23/04/2024 | 77,760 |
22/04/2024 | 77,690 |
19/04/2024 | 77,720 |
18/04/2024 | 77,690 |
17/04/2024 | 77,740 |
16/04/2024 | 77,700 |
15/04/2024 | 77,850 |
12/04/2024 | 78,110 |
11/04/2024 | 77,980 |
10/04/2024 | 78,160 |
09/04/2024 | 78,370 |
08/04/2024 | 78,270 |
05/04/2024 | 78,360 |
04/04/2024 | 78,390 |
03/04/2024 | 78,310 |
02/04/2024 | 78,340 |
28/03/2024 | 79,580 |
27/03/2024 | 79,540 |
26/03/2024 | 79,470 |
25/03/2024 | 79,500 |
22/03/2024 | 79,540 |
21/03/2024 | 79,400 |
20/03/2024 | 79,260 |
19/03/2024 | 79,160 |
15/03/2024 | 79,210 |
14/03/2024 | 79,230 |
13/03/2024 | 79,350 |
12/03/2024 | 79,340 |
11/03/2024 | 79,400 |
08/03/2024 | 79,340 |
07/03/2024 | 79,210 |
06/03/2024 | 79,030 |
05/03/2024 | 78,950 |
04/03/2024 | 78,800 |
01/03/2024 | 78,750 |
29/02/2024 | 78,690 |
28/02/2024 | 78,580 |
27/02/2024 | 78,510 |
26/02/2024 | 78,540 |
23/02/2024 | 78,540 |
22/02/2024 | 78,410 |
21/02/2024 | 78,410 |
20/02/2024 | 78,410 |
16/02/2024 | 78,320 |
15/02/2024 | 78,330 |
14/02/2024 | 78,190 |
13/02/2024 | 78,150 |
12/02/2024 | 78,320 |
09/02/2024 | 78,250 |
08/02/2024 | 78,270 |
07/02/2024 | 78,250 |
06/02/2024 | 78,260 |
02/02/2024 | 78,450 |
01/02/2024 | 78,440 |
31/01/2024 | 78,280 |
30/01/2024 | 78,220 |
29/01/2024 | 78,170 |
26/01/2024 | 78,050 |
25/01/2024 | 77,990 |
24/01/2024 | 77,970 |
23/01/2024 | 77,910 |
22/01/2024 | 77,880 |
19/01/2024 | 77,860 |
18/01/2024 | 77,770 |
17/01/2024 | 77,730 |
16/01/2024 | 77,900 |
12/01/2024 | 77,900 |
11/01/2024 | 77,640 |
10/01/2024 | 77,460 |
09/01/2024 | 77,300 |
08/01/2024 | 77,260 |
05/01/2024 | 77,270 |
04/01/2024 | 77,380 |
03/01/2024 | 77,460 |
02/01/2024 | 77,590 |
29/12/2023 | 78,410 |
28/12/2023 | 78,390 |
22/12/2023 | 78,300 |
21/12/2023 | 77,470 |
20/12/2023 | 78,210 |
19/12/2023 | 78,070 |
18/12/2023 | 78,140 |
15/12/2023 | 78,100 |
14/12/2023 | 77,710 |
13/12/2023 | 77,000 |
12/12/2023 | 76,960 |
11/12/2023 | 76,940 |
08/12/2023 | 76,570 |
07/12/2023 | 76,710 |
06/12/2023 | 76,570 |
05/12/2023 | 76,620 |
04/12/2023 | 76,440 |
01/12/2023 | 76,520 |
30/11/2023 | 76,260 |
29/11/2023 | 76,270 |
28/11/2023 | 76,090 |
27/11/2023 | 75,550 |
24/11/2023 | 74,890 |
22/11/2023 | 72,630 |
21/11/2023 | 73,370 |
20/11/2023 | 73,270 |
17/11/2023 | 73,230 |
16/11/2023 | 73,210 |
15/11/2023 | 73,200 |
14/11/2023 | 73,100 |
13/11/2023 | 72,890 |
10/11/2023 | 72,650 |
09/11/2023 | 72,740 |
08/11/2023 | 72,710 |
07/11/2023 | 72,640 |
06/11/2023 | 72,610 |
03/11/2023 | 72,550 |
02/11/2023 | 72,220 |
01/11/2023 | 71,900 |
31/10/2023 | 71,840 |
27/10/2023 | 71,940 |
26/10/2023 | 71,860 |
25/10/2023 | 71,960 |
24/10/2023 | 71,930 |
23/10/2023 | 71,780 |
20/10/2023 | 71,830 |
19/10/2023 | 71,890 |
18/10/2023 | 72,080 |
17/10/2023 | 72,230 |
16/10/2023 | 72,300 |
13/10/2023 | 72,350 |
12/10/2023 | 72,350 |
11/10/2023 | 72,310 |
10/10/2023 | 72,190 |
09/10/2023 | 72,030 |
06/10/2023 | 72,060 |
05/10/2023 | 72,220 |
04/10/2023 | 72,250 |
03/10/2023 | 72,430 |
02/10/2023 | 72,770 |
29/09/2023 | 73,870 |
28/09/2023 | 73,780 |
27/09/2023 | 73,970 |
26/09/2023 | 74,010 |
25/09/2023 | 74,230 |
22/09/2023 | 74,480 |
21/09/2023 | 74,420 |
20/09/2023 | 74,730 |
19/09/2023 | 74,740 |
18/09/2023 | 74,800 |
15/09/2023 | 74,770 |
14/09/2023 | 74,760 |
13/09/2023 | 74,740 |
12/09/2023 | 74,570 |
11/09/2023 | 74,630 |
08/09/2023 | 74,720 |
07/09/2023 | 74,510 |
06/09/2023 | 74,450 |
05/09/2023 | 74,390 |
01/09/2023 | 74,520 |
31/08/2023 | 74,310 |
30/08/2023 | 74,210 |
29/08/2023 | 74,070 |
25/08/2023 | 73,920 |
24/08/2023 | 73,950 |
23/08/2023 | 73,900 |
22/08/2023 | 73,700 |
21/08/2023 | 73,690 |
18/08/2023 | 74,000 |
17/08/2023 | 74,080 |
16/08/2023 | 74,280 |
15/08/2023 | 74,270 |
14/08/2023 | 74,720 |
11/08/2023 | 74,880 |
10/08/2023 | 75,050 |
09/08/2023 | 75,060 |
08/08/2023 | 75,010 |
04/08/2023 | 75,060 |
03/08/2023 | 74,830 |
02/08/2023 | 75,110 |
01/08/2023 | 75,300 |
31/07/2023 | 75,440 |
28/07/2023 | 75,310 |
27/07/2023 | 75,080 |
26/07/2023 | 74,930 |
25/07/2023 | 74,910 |
24/07/2023 | 74,850 |
21/07/2023 | 74,960 |
20/07/2023 | 75,090 |
19/07/2023 | 75,140 |
18/07/2023 | 75,050 |
17/07/2023 | 74,880 |
14/07/2023 | 74,810 |
13/07/2023 | 74,640 |
12/07/2023 | 74,320 |
11/07/2023 | 74,160 |
10/07/2023 | 74,040 |
07/07/2023 | 74,060 |
06/07/2023 | 74,290 |
05/07/2023 | 73,720 |
03/07/2023 | 74,520 |
30/06/2023 | 75,450 |
29/06/2023 | 75,420 |
28/06/2023 | 75,550 |
27/06/2023 | 75,570 |
26/06/2023 | 75,590 |
23/06/2023 | 75,740 |
22/06/2023 | 75,710 |
21/06/2023 | 75,760 |
20/06/2023 | 75,690 |
16/06/2023 | 75,760 |
15/06/2023 | 75,480 |
14/06/2023 | 75,190 |
13/06/2023 | 75,020 |
12/06/2023 | 74,930 |
09/06/2023 | 74,700 |
08/06/2023 | 74,570 |
07/06/2023 | 74,500 |
06/06/2023 | 74,680 |
02/06/2023 | 74,650 |
01/06/2023 | 74,460 |
31/05/2023 | 74,410 |
30/05/2023 | 74,400 |
26/05/2023 | 74,070 |
25/05/2023 | 74,120 |
24/05/2023 | 74,290 |
23/05/2023 | 74,260 |
22/05/2023 | 74,480 |
19/05/2023 | 74,440 |
18/05/2023 | 74,520 |
17/05/2023 | 74,730 |
16/05/2023 | 74,950 |
15/05/2023 | 74,990 |
12/05/2023 | 75,030 |
11/05/2023 | 75,170 |
10/05/2023 | 75,130 |
09/05/2023 | 74,040 |
05/05/2023 | 75,080 |
04/05/2023 | 75,020 |
03/05/2023 | 75,040 |
02/05/2023 | 74,970 |
28/04/2023 | 75,070 |
27/04/2023 | 74,920 |
26/04/2023 | 75,080 |
25/04/2023 | 75,180 |
24/04/2023 | 75,110 |
21/04/2023 | 75,070 |
20/04/2023 | 75,050 |
19/04/2023 | 74,970 |
18/04/2023 | 75,300 |
17/04/2023 | 75,310 |
14/04/2023 | 75,460 |
13/04/2023 | 75,430 |
12/04/2023 | 75,410 |
11/04/2023 | 75,360 |
06/04/2023 | 75,370 |
05/04/2023 | 75,300 |
04/04/2023 | 75,250 |
03/04/2023 | 75,270 |
31/03/2023 | 75,670 |
30/03/2023 | 75,500 |
29/03/2023 | 75,330 |
28/03/2023 | 75,290 |
27/03/2023 | 75,290 |
24/03/2023 | 75,500 |
23/03/2023 | 75,570 |
22/03/2023 | 75,500 |
21/03/2023 | 75,330 |
20/03/2023 | 75,150 |
16/03/2023 | 76,040 |
15/03/2023 | 76,200 |
14/03/2023 | 76,560 |
13/03/2023 | 76,840 |
10/03/2023 | 76,980 |
09/03/2023 | 76,920 |
08/03/2023 | 77,060 |
07/03/2023 | 77,190 |
06/03/2023 | 77,120 |
03/03/2023 | 76,990 |
02/03/2023 | 76,660 |
01/03/2023 | 76,840 |
28/02/2023 | 76,940 |
27/02/2023 | 77,110 |
24/02/2023 | 77,040 |
23/02/2023 | 77,100 |
22/02/2023 | 77,130 |
21/02/2023 | 77,300 |
17/02/2023 | 77,790 |
16/02/2023 | 78,100 |
15/02/2023 | 78,050 |
14/02/2023 | 78,140 |
13/02/2023 | 78,380 |
10/02/2023 | 78,530 |
09/02/2023 | 79,050 |
08/02/2023 | 79,320 |
07/02/2023 | 79,200 |
03/02/2023 | 79,630 |
02/02/2023 | 79,440 |
01/02/2023 | 79,230 |
31/01/2023 | 79,160 |
30/01/2023 | 79,060 |
27/01/2023 | 79,330 |
26/01/2023 | 79,300 |
25/01/2023 | 79,150 |
24/01/2023 | 79,080 |
23/01/2023 | 78,930 |
20/01/2023 | 78,780 |
19/01/2023 | 78,510 |
18/01/2023 | 78,270 |
17/01/2023 | 77,860 |
13/01/2023 | 77,930 |
12/01/2023 | 77,860 |
11/01/2023 | 77,820 |
10/01/2023 | 77,520 |
09/01/2023 | 77,500 |
06/01/2023 | 77,280 |
05/01/2023 | 76,970 |
04/01/2023 | 76,630 |
03/01/2023 | 76,190 |
30/12/2022 | 76,850 |
29/12/2022 | 76,920 |
23/12/2022 | 76,870 |
22/12/2022 | 76,900 |
21/12/2022 | 76,840 |
20/12/2022 | 76,800 |
19/12/2022 | 76,980 |
16/12/2022 | 77,090 |
15/12/2022 | 77,200 |
14/12/2022 | 77,310 |
13/12/2022 | 76,930 |
12/12/2022 | 76,660 |
09/12/2022 | 76,480 |
08/12/2022 | 76,270 |
07/12/2022 | 76,180 |
06/12/2022 | 76,030 |
05/12/2022 | 76,060 |
02/12/2022 | 75,690 |
01/12/2022 | 75,440 |
30/11/2022 | 74,600 |
29/11/2022 | 74,100 |
28/11/2022 | 73,820 |
25/11/2022 | 73,610 |
23/11/2022 | 73,230 |
22/11/2022 | 71,130 |
21/11/2022 | 72,980 |
18/11/2022 | 72,980 |
17/11/2022 | 72,740 |
16/11/2022 | 72,640 |
15/11/2022 | 72,380 |
14/11/2022 | 72,030 |
11/11/2022 | 71,220 |
10/11/2022 | 70,730 |
09/11/2022 | 70,350 |
08/11/2022 | 70,260 |
07/11/2022 | 70,100 |
04/11/2022 | 69,660 |
03/11/2022 | 69,540 |
02/11/2022 | 69,790 |
01/11/2022 | 67,780 |
28/10/2022 | 69,710 |
27/10/2022 | 69,710 |
26/10/2022 | 69,580 |
25/10/2022 | 69,340 |
24/10/2022 | 69,530 |
21/10/2022 | 69,660 |
20/10/2022 | 69,890 |
19/10/2022 | 70,210 |
18/10/2022 | 70,620 |
17/10/2022 | 70,610 |
14/10/2022 | 70,780 |
13/10/2022 | 70,960 |
12/10/2022 | 71,390 |
11/10/2022 | 71,590 |
10/10/2022 | 72,010 |
07/10/2022 | 72,150 |
06/10/2022 | 72,260 |
05/10/2022 | 72,290 |
04/10/2022 | 72,280 |
03/10/2022 | 71,790 |
30/09/2022 | 72,670 |
29/09/2022 | 72,500 |
28/09/2022 | 73,150 |
27/09/2022 | 73,800 |
26/09/2022 | 74,220 |
23/09/2022 | 74,850 |
22/09/2022 | 75,060 |
21/09/2022 | 75,430 |
20/09/2022 | 75,620 |
16/09/2022 | 76,100 |
15/09/2022 | 76,280 |
14/09/2022 | 76,290 |
13/09/2022 | 76,370 |
12/09/2022 | 76,540 |
09/09/2022 | 76,430 |
08/09/2022 | 76,300 |
07/09/2022 | 76,290 |
06/09/2022 | 76,250 |
02/09/2022 | 76,450 |
01/09/2022 | 76,410 |
31/08/2022 | 76,650 |
30/08/2022 | 76,720 |
26/08/2022 | 77,200 |
25/08/2022 | 77,080 |
24/08/2022 | 76,810 |
23/08/2022 | 76,490 |
22/08/2022 | 76,550 |
19/08/2022 | 76,870 |
18/08/2022 | 76,930 |
17/08/2022 | 77,080 |
16/08/2022 | 77,500 |
15/08/2022 | 77,310 |
12/08/2022 | 75,330 |
11/08/2022 | 76,970 |
10/08/2022 | 76,500 |
09/08/2022 | 76,360 |
08/08/2022 | 76,290 |
05/08/2022 | 76,270 |
04/08/2022 | 76,280 |
03/08/2022 | 76,040 |
02/08/2022 | 76,110 |
29/07/2022 | 75,970 |
28/07/2022 | 75,230 |
27/07/2022 | 74,800 |
26/07/2022 | 74,640 |
25/07/2022 | 74,440 |
22/07/2022 | 74,170 |
21/07/2022 | 73,790 |
20/07/2022 | 73,500 |
19/07/2022 | 73,280 |
18/07/2022 | 73,440 |
15/07/2022 | 73,550 |
14/07/2022 | 73,440 |
13/07/2022 | 73,810 |
12/07/2022 | 74,140 |
11/07/2022 | 74,590 |
08/07/2022 | 74,750 |
07/07/2022 | 74,710 |
06/07/2022 | 75,130 |
05/07/2022 | 75,260 |
01/07/2022 | 76,110 |
30/06/2022 | 76,840 |
29/06/2022 | 77,160 |
28/06/2022 | 77,550 |
27/06/2022 | 77,720 |
24/06/2022 | 77,830 |
23/06/2022 | 78,260 |
22/06/2022 | 78,560 |
21/06/2022 | 78,910 |
17/06/2022 | 79,210 |
16/06/2022 | 79,240 |
15/06/2022 | 79,550 |
14/06/2022 | 79,540 |
13/06/2022 | 79,980 |
10/06/2022 | 80,970 |
09/06/2022 | 81,180 |
08/06/2022 | 81,360 |
07/06/2022 | 81,510 |
01/06/2022 | 81,660 |
31/05/2022 | 81,410 |
27/05/2022 | 81,530 |
26/05/2022 | 81,270 |
25/05/2022 | 81,010 |
24/05/2022 | 80,940 |
23/05/2022 | 81,040 |
20/05/2022 | 81,100 |
19/05/2022 | 81,050 |
18/05/2022 | 81,220 |
17/05/2022 | 81,380 |
16/05/2022 | 81,640 |
13/05/2022 | 81,600 |
12/05/2022 | 81,810 |
11/05/2022 | 82,270 |
10/05/2022 | 82,450 |
09/05/2022 | 82,650 |
06/05/2022 | 82,990 |
05/05/2022 | 83,210 |
04/05/2022 | 83,430 |
03/05/2022 | 83,440 |
29/04/2022 | 83,840 |
28/04/2022 | 83,640 |
27/04/2022 | 83,710 |
26/04/2022 | 84,070 |
25/04/2022 | 84,150 |
22/04/2022 | 84,510 |
21/04/2022 | 84,730 |
20/04/2022 | 85,040 |
19/04/2022 | 85,870 |
14/04/2022 | 86,250 |
13/04/2022 | 86,280 |
12/04/2022 | 86,260 |
11/04/2022 | 86,670 |
08/04/2022 | 86,990 |
07/04/2022 | 87,400 |
06/04/2022 | 87,590 |
05/04/2022 | 87,340 |
04/04/2022 | 87,240 |
01/04/2022 | 86,740 |
31/03/2022 | 87,990 |
30/03/2022 | 87,770 |
29/03/2022 | 86,900 |
28/03/2022 | 86,190 |
25/03/2022 | 85,820 |
24/03/2022 | 86,030 |
23/03/2022 | 86,050 |
22/03/2022 | 85,870 |
21/03/2022 | 85,890 |
16/03/2022 | 84,200 |
15/03/2022 | 83,460 |
14/03/2022 | 84,400 |
11/03/2022 | 84,920 |
10/03/2022 | 85,230 |
09/03/2022 | 85,260 |
08/03/2022 | 85,170 |
07/03/2022 | 86,020 |
04/03/2022 | 87,250 |
03/03/2022 | 87,670 |
02/03/2022 | 88,290 |
01/03/2022 | 90,130 |
28/02/2022 | 90,740 |
25/02/2022 | 92,730 |
24/02/2022 | 94,190 |
23/02/2022 | 96,200 |
22/02/2022 | 96,830 |
18/02/2022 | 97,580 |
17/02/2022 | 97,330 |
16/02/2022 | 97,570 |
15/02/2022 | 97,660 |
14/02/2022 | 97,970 |
11/02/2022 | 98,610 |
10/02/2022 | 98,630 |
09/02/2022 | 98,640 |
08/02/2022 | 98,490 |
07/02/2022 | 98,770 |
04/02/2022 | 99,170 |
03/02/2022 | 99,470 |
02/02/2022 | 99,550 |
01/02/2022 | 99,360 |
31/01/2022 | 99,400 |
28/01/2022 | 99,500 |
27/01/2022 | 99,680 |
26/01/2022 | 100,010 |
25/01/2022 | 99,920 |
24/01/2022 | 99,880 |
21/01/2022 | 100,000 |
20/01/2022 | 99,330 |
19/01/2022 | 98,730 |
18/01/2022 | 97,810 |
14/01/2022 | 98,830 |
13/01/2022 | 99,530 |
12/01/2022 | 100,120 |
11/01/2022 | 100,270 |
10/01/2022 | 100,660 |
05/01/2022 | 101,890 |
04/01/2022 | 102,150 |
31/12/2021 | 103,830 |
30/12/2021 | 103,820 |
23/12/2021 | 103,790 |
22/12/2021 | 103,690 |
21/12/2021 | 103,690 |
20/12/2021 | 103,800 |
17/12/2021 | 104,040 |
16/12/2021 | 104,050 |
15/12/2021 | 104,070 |
14/12/2021 | 104,340 |
13/12/2021 | 104,590 |
10/12/2021 | 104,630 |
09/12/2021 | 104,370 |
08/12/2021 | 103,980 |
07/12/2021 | 103,790 |
06/12/2021 | 103,770 |
03/12/2021 | 103,140 |
02/12/2021 | 102,950 |
01/12/2021 | 102,720 |
30/11/2021 | 102,790 |
29/11/2021 | 102,840 |
26/11/2021 | 103,340 |
24/11/2021 | 104,150 |
23/11/2021 | 104,450 |
22/11/2021 | 104,930 |
19/11/2021 | 105,020 |
18/11/2021 | 104,910 |
17/11/2021 | 104,770 |
16/11/2021 | 104,850 |
15/11/2021 | 105,200 |
12/11/2021 | 104,950 |
11/11/2021 | 103,330 |
10/11/2021 | 103,250 |
09/11/2021 | 102,960 |
08/11/2021 | 103,390 |
05/11/2021 | 103,660 |
04/11/2021 | 103,730 |
03/11/2021 | 104,250 |
02/11/2021 | 104,110 |
01/11/2021 | 104,390 |
29/10/2021 | 104,900 |
28/10/2021 | 105,130 |
27/10/2021 | 105,420 |
26/10/2021 | 105,380 |
22/10/2021 | 105,500 |
21/10/2021 | 105,480 |
20/10/2021 | 106,060 |
19/10/2021 | 106,230 |
18/10/2021 | 106,420 |
15/10/2021 | 105,520 |
14/10/2021 | 104,550 |
13/10/2021 | 104,500 |
12/10/2021 | 104,580 |
11/10/2021 | 105,330 |
08/10/2021 | 105,710 |
07/10/2021 | 106,360 |
06/10/2021 | 106,670 |
05/10/2021 | 107,250 |
04/10/2021 | 107,900 |
01/10/2021 | 108,160 |
30/09/2021 | 109,540 |
29/09/2021 | 109,540 |
28/09/2021 | 109,590 |
27/09/2021 | 109,910 |
24/09/2021 | 110,180 |
23/09/2021 | 110,360 |
22/09/2021 | 110,280 |
21/09/2021 | 110,190 |
20/09/2021 | 110,140 |
17/09/2021 | 110,650 |
16/09/2021 | 110,890 |
15/09/2021 | 111,540 |
14/09/2021 | 111,260 |
13/09/2021 | 111,230 |
10/09/2021 | 111,170 |
09/09/2021 | 111,050 |
08/09/2021 | 111,430 |
07/09/2021 | 110,880 |
03/09/2021 | 110,810 |
02/09/2021 | 110,840 |
01/09/2021 | 110,870 |
31/08/2021 | 110,890 |
27/08/2021 | 110,680 |
26/08/2021 | 110,560 |
25/08/2021 | 110,440 |
24/08/2021 | 110,300 |
23/08/2021 | 110,170 |
20/08/2021 | 110,090 |
19/08/2021 | 110,190 |
18/08/2021 | 110,270 |
17/08/2021 | 110,250 |
16/08/2021 | 110,310 |
13/08/2021 | 110,210 |
12/08/2021 | 110,080 |
11/08/2021 | 109,940 |
10/08/2021 | 109,780 |
09/08/2021 | 109,740 |
06/08/2021 | 109,770 |
05/08/2021 | 109,990 |
04/08/2021 | 109,960 |
03/08/2021 | 109,710 |
30/07/2021 | 109,130 |
29/07/2021 | 109,330 |
28/07/2021 | 109,440 |
27/07/2021 | 109,760 |
26/07/2021 | 110,010 |
23/07/2021 | 110,130 |
22/07/2021 | 110,140 |
21/07/2021 | 110,200 |
20/07/2021 | 110,320 |
19/07/2021 | 110,480 |
16/07/2021 | 110,500 |
15/07/2021 | 110,410 |
14/07/2021 | 110,330 |
13/07/2021 | 110,200 |
12/07/2021 | 110,110 |
09/07/2021 | 109,960 |
08/07/2021 | 109,940 |
07/07/2021 | 109,870 |
06/07/2021 | 109,840 |
02/07/2021 | 109,990 |
01/07/2021 | 109,970 |
30/06/2021 | 111,340 |
29/06/2021 | 111,300 |
28/06/2021 | 111,280 |
25/06/2021 | 111,270 |
24/06/2021 | 111,180 |
23/06/2021 | 111,120 |
22/06/2021 | 110,990 |
21/06/2021 | 111,780 |
18/06/2021 | 111,110 |
17/06/2021 | 111,090 |
16/06/2021 | 111,150 |
15/06/2021 | 111,110 |
14/06/2021 | 111,100 |
11/06/2021 | 111,100 |
10/06/2021 | 110,910 |
09/06/2021 | 110,900 |
08/06/2021 | 110,710 |
04/06/2021 | 110,490 |
03/06/2021 | 110,380 |
02/06/2021 | 110,370 |
01/06/2021 | 110,250 |
28/05/2021 | 110,250 |
27/05/2021 | 110,210 |
26/05/2021 | 110,150 |
25/05/2021 | 109,960 |
24/05/2021 | 109,790 |
21/05/2021 | 109,730 |
20/05/2021 | 109,470 |
19/05/2021 | 109,400 |
18/05/2021 | 109,420 |
17/05/2021 | 109,240 |
14/05/2021 | 109,340 |
13/05/2021 | 109,140 |
12/05/2021 | 109,300 |
11/05/2021 | 109,370 |
10/05/2021 | 109,540 |
07/05/2021 | 109,520 |
06/05/2021 | 109,920 |
05/05/2021 | 109,140 |
04/05/2021 | 109,150 |
30/04/2021 | 108,950 |
29/04/2021 | 108,790 |
28/04/2021 | 108,650 |
27/04/2021 | 108,560 |
26/04/2021 | 108,650 |
23/04/2021 | 108,710 |
22/04/2021 | 109,300 |
21/04/2021 | 108,500 |
20/04/2021 | 108,510 |
19/04/2021 | 108,450 |
16/04/2021 | 108,260 |
15/04/2021 | 107,940 |
14/04/2021 | 107,900 |
13/04/2021 | 107,820 |
12/04/2021 | 108,040 |
09/04/2021 | 108,110 |
08/04/2021 | 108,150 |
07/04/2021 | 108,220 |
06/04/2021 | 108,120 |
01/04/2021 | 108,060 |
31/03/2021 | 109,300 |
30/03/2021 | 109,230 |
29/03/2021 | 109,490 |
26/03/2021 | 109,470 |
25/03/2021 | 109,700 |
24/03/2021 | 109,700 |
23/03/2021 | 109,820 |
22/03/2021 | 109,750 |
19/03/2021 | 109,630 |
18/03/2021 | 109,540 |
16/03/2021 | 109,580 |
15/03/2021 | 109,310 |
12/03/2021 | 109,270 |
11/03/2021 | 109,430 |
10/03/2021 | 108,990 |
09/03/2021 | 108,940 |
08/03/2021 | 109,090 |
05/03/2021 | 109,620 |
04/03/2021 | 109,940 |
03/03/2021 | 110,980 |
02/03/2021 | 110,190 |
01/03/2021 | 110,130 |
26/02/2021 | 110,060 |
25/02/2021 | 110,120 |
24/02/2021 | 110,320 |
23/02/2021 | 110,290 |
22/02/2021 | 110,200 |
19/02/2021 | 110,610 |
18/02/2021 | 110,540 |
17/02/2021 | 110,370 |
16/02/2021 | 110,430 |
12/02/2021 | 110,270 |
11/02/2021 | 110,280 |
10/02/2021 | 110,210 |
09/02/2021 | 109,860 |
08/02/2021 | 109,530 |
05/02/2021 | 109,550 |
04/02/2021 | 109,330 |
03/02/2021 | 109,170 |
02/02/2021 | 109,290 |
01/02/2021 | 109,160 |
29/01/2021 | 108,960 |
28/01/2021 | 108,910 |
27/01/2021 | 108,980 |
26/01/2021 | 109,060 |
25/01/2021 | 109,000 |
22/01/2021 | 108,990 |
21/01/2021 | 109,030 |
20/01/2021 | 108,720 |
19/01/2021 | 108,660 |
15/01/2021 | 108,730 |
14/01/2021 | 108,690 |
13/01/2021 | 108,620 |
12/01/2021 | 108,560 |
11/01/2021 | 108,680 |
08/01/2021 | 109,000 |
07/01/2021 | 108,970 |
06/01/2021 | 109,080 |
05/01/2021 | 109,170 |
04/01/2021 | 109,120 |
31/12/2020 | 110,120 |
30/12/2020 | 110,050 |
24/12/2020 | 109,790 |
23/12/2020 | 109,720 |
22/12/2020 | 109,750 |
21/12/2020 | 109,690 |
18/12/2020 | 109,740 |
17/12/2020 | 109,700 |
16/12/2020 | 109,550 |
15/12/2020 | 109,360 |
14/12/2020 | 109,270 |
11/12/2020 | 109,070 |
10/12/2020 | 108,920 |
09/12/2020 | 108,720 |
08/12/2020 | 108,710 |
07/12/2020 | 108,480 |
04/12/2020 | 108,200 |
03/12/2020 | 107,840 |
02/12/2020 | 107,710 |
01/12/2020 | 107,610 |
30/11/2020 | 107,310 |
27/11/2020 | 107,170 |
25/11/2020 | 107,020 |
24/11/2020 | 106,650 |
23/11/2020 | 106,350 |
20/11/2020 | 106,170 |
19/11/2020 | 105,840 |
18/11/2020 | 105,750 |
17/11/2020 | 105,550 |
16/11/2020 | 105,380 |
13/11/2020 | 105,180 |
12/11/2020 | 105,090 |
11/11/2020 | 104,900 |
10/11/2020 | 104,870 |
09/11/2020 | 104,550 |
06/11/2020 | 104,040 |
05/11/2020 | 103,960 |
04/11/2020 | 103,350 |
03/11/2020 | 102,870 |
02/11/2020 | 102,520 |
30/10/2020 | 102,620 |
29/10/2020 | 102,890 |
28/10/2020 | 102,990 |
27/10/2020 | 103,200 |
23/10/2020 | 103,320 |
22/10/2020 | 103,210 |
21/10/2020 | 103,160 |
20/10/2020 | 102,890 |
19/10/2020 | 102,810 |
14/10/2020 | 103,240 |
13/10/2020 | 103,260 |
12/10/2020 | 103,180 |
09/10/2020 | 103,480 |
08/10/2020 | 103,340 |
07/10/2020 | 103,100 |
06/10/2020 | 103,080 |
05/10/2020 | 102,670 |
02/10/2020 | 102,470 |
01/10/2020 | 102,340 |
30/09/2020 | 103,690 |
29/09/2020 | 103,520 |
28/09/2020 | 103,500 |
25/09/2020 | 103,870 |
24/09/2020 | 104,070 |
23/09/2020 | 104,300 |
22/09/2020 | 104,570 |
21/09/2020 | 104,750 |
18/09/2020 | 105,130 |
17/09/2020 | 104,950 |
16/09/2020 | 104,990 |
15/09/2020 | 104,880 |
14/09/2020 | 104,840 |
11/09/2020 | 104,810 |
10/09/2020 | 104,730 |
09/09/2020 | 104,650 |
08/09/2020 | 104,820 |
04/09/2020 | 105,040 |
03/09/2020 | 105,120 |
02/09/2020 | 105,080 |
01/09/2020 | 104,870 |
28/08/2020 | 104,140 |
27/08/2020 | 103,710 |
26/08/2020 | 103,560 |
25/08/2020 | 103,480 |
24/08/2020 | 103,330 |
21/08/2020 | 103,260 |
20/08/2020 | 103,080 |
19/08/2020 | 103,020 |
18/08/2020 | 102,960 |
17/08/2020 | 102,920 |
14/08/2020 | 103,110 |
13/08/2020 | 103,120 |
12/08/2020 | 103,150 |
11/08/2020 | 103,240 |
10/08/2020 | 102,830 |
07/08/2020 | 102,690 |
06/08/2020 | 102,390 |
05/08/2020 | 101,850 |
04/08/2020 | 101,590 |
31/07/2020 | 101,230 |
30/07/2020 | 101,140 |
29/07/2020 | 101,000 |
28/07/2020 | 100,820 |
27/07/2020 | 100,570 |
24/07/2020 | 100,400 |
23/07/2020 | 100,410 |
22/07/2020 | 100,450 |
21/07/2020 | 100,210 |
20/07/2020 | 99,900 |
17/07/2020 | 99,570 |