ISIN
IE00BKY7TQ56
Emerging Markets
NAV
USD 72,620
As of 02/04/2026
Minimum Investment
USD 1,000,000.00
Fund Size
USD 33,40 Million
As of 31/03/2026
Inception Date
13/10/2015
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
Ba1 / BB+
118 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 6,51% |
| BRAZIL | 6,44% |
| MEXICO | 4,60% |
| MACAU | 4,49% |
| CASH & EQUIVALENTS | 10,38% |
| Total | 32,42% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 33,91% |
| OIL & GAS | 13,02% |
| TMT | 12,26% |
| UTILITIES | 8,61% |
| CASH & EQUIVALENTS | 10,38% |
| Total | 78,18% |
| Holding | % of Assets |
|---|---|
| Prosus Nv | 1,91% |
| Abu Dhabi Commercial Bank Pjsc | 1,73% |
| Czechoslovak Group | 1,54% |
| First Quantum Minerals Ltd | 1,48% |
| Adib Capital Invest 3 Ltd | 1,48% |
| Wynn Macau Ltd | 1,47% |
| Commercial Bank Psqc | 1,41% |
| Alinma Tier 1 Sukuk | 1,35% |
| Helios Towers Plc | 1,33% |
| Samarco Mineracao Sa | 1,32% |
| Total | 15,02% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 72,620 |
| 01/04/2026 | 72,570 |
| 31/03/2026 | 73,480 |
| 30/03/2026 | 73,350 |
| 27/03/2026 | 73,340 |
| 26/03/2026 | 73,560 |
| 25/03/2026 | 73,700 |
| 24/03/2026 | 73,520 |
| 23/03/2026 | 73,550 |
| 20/03/2026 | 73,700 |
| 19/03/2026 | 73,880 |
| 18/03/2026 | 74,080 |
| 16/03/2026 | 74,170 |
| 13/03/2026 | 74,140 |
| 12/03/2026 | 74,280 |
| 11/03/2026 | 74,390 |
| 10/03/2026 | 74,470 |
| 09/03/2026 | 74,350 |
| 05/03/2026 | 74,630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 72,620 |
| 01/04/2026 | 72,570 |
| 31/03/2026 | 73,480 |
| 30/03/2026 | 73,350 |
| 27/03/2026 | 73,340 |
| 26/03/2026 | 73,560 |
| 25/03/2026 | 73,700 |
| 24/03/2026 | 73,520 |
| 23/03/2026 | 73,550 |
| 20/03/2026 | 73,700 |
| 19/03/2026 | 73,880 |
| 18/03/2026 | 74,080 |
| 16/03/2026 | 74,170 |
| 13/03/2026 | 74,140 |
| 12/03/2026 | 74,280 |
| 11/03/2026 | 74,390 |
| 10/03/2026 | 74,470 |
| 09/03/2026 | 74,350 |
| 05/03/2026 | 74,630 |
| 04/03/2026 | 74,620 |
| 03/03/2026 | 74,620 |
| 02/03/2026 | 74,890 |
| 27/02/2026 | 75,090 |
| 26/02/2026 | 75,060 |
| 25/02/2026 | 74,980 |
| 24/02/2026 | 74,950 |
| 23/02/2026 | 74,940 |
| 20/02/2026 | 74,910 |
| 19/02/2026 | 74,890 |
| 18/02/2026 | 74,870 |
| 17/02/2026 | 74,790 |
| 13/02/2026 | 74,760 |
| 12/02/2026 | 74,700 |
| 11/02/2026 | 74,690 |
| 10/02/2026 | 74,630 |
| 09/02/2026 | 74,520 |
| 06/02/2026 | 74,500 |
| 05/02/2026 | 74,450 |
| 04/02/2026 | 74,490 |
| 03/02/2026 | 74,420 |
| 30/01/2026 | 74,360 |
| 29/01/2026 | 74,320 |
| 28/01/2026 | 74,270 |
| 27/01/2026 | 74,200 |
| 26/01/2026 | 74,210 |
| 23/01/2026 | 74,040 |
| 22/01/2026 | 73,980 |
| 21/01/2026 | 73,880 |
| 20/01/2026 | 73,820 |
| 16/01/2026 | 73,950 |
| 15/01/2026 | 73,880 |
| 14/01/2026 | 73,820 |
| 13/01/2026 | 73,780 |
| 12/01/2026 | 73,740 |
| 09/01/2026 | 73,690 |
| 08/01/2026 | 73,650 |
| 07/01/2026 | 73,620 |
| 06/01/2026 | 73,510 |
| 05/01/2026 | 73,510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 72,620 |
| 01/04/2026 | 72,570 |
| 31/03/2026 | 73,480 |
| 30/03/2026 | 73,350 |
| 27/03/2026 | 73,340 |
| 26/03/2026 | 73,560 |
| 25/03/2026 | 73,700 |
| 24/03/2026 | 73,520 |
| 23/03/2026 | 73,550 |
| 20/03/2026 | 73,700 |
| 19/03/2026 | 73,880 |
| 18/03/2026 | 74,080 |
| 16/03/2026 | 74,170 |
| 13/03/2026 | 74,140 |
| 12/03/2026 | 74,280 |
| 11/03/2026 | 74,390 |
| 10/03/2026 | 74,470 |
| 09/03/2026 | 74,350 |
| 05/03/2026 | 74,630 |
| 04/03/2026 | 74,620 |
| 03/03/2026 | 74,620 |
| 02/03/2026 | 74,890 |
| 27/02/2026 | 75,090 |
| 26/02/2026 | 75,060 |
| 25/02/2026 | 74,980 |
| 24/02/2026 | 74,950 |
| 23/02/2026 | 74,940 |
| 20/02/2026 | 74,910 |
| 19/02/2026 | 74,890 |
| 18/02/2026 | 74,870 |
| 17/02/2026 | 74,790 |
| 13/02/2026 | 74,760 |
| 12/02/2026 | 74,700 |
| 11/02/2026 | 74,690 |
| 10/02/2026 | 74,630 |
| 09/02/2026 | 74,520 |
| 06/02/2026 | 74,500 |
| 05/02/2026 | 74,450 |
| 04/02/2026 | 74,490 |
| 03/02/2026 | 74,420 |
| 30/01/2026 | 74,360 |
| 29/01/2026 | 74,320 |
| 28/01/2026 | 74,270 |
| 27/01/2026 | 74,200 |
| 26/01/2026 | 74,210 |
| 23/01/2026 | 74,040 |
| 22/01/2026 | 73,980 |
| 21/01/2026 | 73,880 |
| 20/01/2026 | 73,820 |
| 16/01/2026 | 73,950 |
| 15/01/2026 | 73,880 |
| 14/01/2026 | 73,820 |
| 13/01/2026 | 73,780 |
| 12/01/2026 | 73,740 |
| 09/01/2026 | 73,690 |
| 08/01/2026 | 73,650 |
| 07/01/2026 | 73,620 |
| 06/01/2026 | 73,510 |
| 05/01/2026 | 73,510 |
| 02/01/2026 | 73,390 |
| 31/12/2025 | 74,520 |
| 30/12/2025 | 74,470 |
| 24/12/2025 | 74,480 |
| 23/12/2025 | 74,380 |
| 22/12/2025 | 74,350 |
| 19/12/2025 | 74,340 |
| 18/12/2025 | 74,270 |
| 17/12/2025 | 74,210 |
| 16/12/2025 | 74,230 |
| 15/12/2025 | 74,160 |
| 12/12/2025 | 74,110 |
| 11/12/2025 | 74,080 |
| 10/12/2025 | 74,010 |
| 09/12/2025 | 73,970 |
| 08/12/2025 | 73,950 |
| 05/12/2025 | 74,030 |
| 04/12/2025 | 74,000 |
| 03/12/2025 | 74,000 |
| 02/12/2025 | 73,930 |
| 01/12/2025 | 73,900 |
| 28/11/2025 | 73,910 |
| 26/11/2025 | 73,980 |
| 25/11/2025 | 73,980 |
| 24/11/2025 | 73,980 |
| 21/11/2025 | 73,950 |
| 20/11/2025 | 73,950 |
| 19/11/2025 | 73,930 |
| 18/11/2025 | 73,950 |
| 17/11/2025 | 73,970 |
| 14/11/2025 | 73,990 |
| 13/11/2025 | 74,010 |
| 12/11/2025 | 74,080 |
| 11/11/2025 | 74,150 |
| 10/11/2025 | 74,110 |
| 07/11/2025 | 74,030 |
| 06/11/2025 | 74,190 |
| 05/11/2025 | 74,180 |
| 04/11/2025 | 74,270 |
| 03/11/2025 | 74,320 |
| 31/10/2025 | 74,370 |
| 30/10/2025 | 74,410 |
| 29/10/2025 | 74,440 |
| 28/10/2025 | 74,400 |
| 24/10/2025 | 74,320 |
| 23/10/2025 | 74,200 |
| 22/10/2025 | 74,230 |
| 20/10/2025 | 74,120 |
| 17/10/2025 | 73,980 |
| 16/10/2025 | 73,990 |
| 15/10/2025 | 73,820 |
| 14/10/2025 | 73,680 |
| 13/10/2025 | 73,730 |
| 10/10/2025 | 73,760 |
| 09/10/2025 | 73,850 |
| 08/10/2025 | 73,920 |
| 07/10/2025 | 73,940 |
| 06/10/2025 | 73,910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 72,620 |
| 01/04/2026 | 72,570 |
| 31/03/2026 | 73,480 |
| 30/03/2026 | 73,350 |
| 27/03/2026 | 73,340 |
| 26/03/2026 | 73,560 |
| 25/03/2026 | 73,700 |
| 24/03/2026 | 73,520 |
| 23/03/2026 | 73,550 |
| 20/03/2026 | 73,700 |
| 19/03/2026 | 73,880 |
| 18/03/2026 | 74,080 |
| 16/03/2026 | 74,170 |
| 13/03/2026 | 74,140 |
| 12/03/2026 | 74,280 |
| 11/03/2026 | 74,390 |
| 10/03/2026 | 74,470 |
| 09/03/2026 | 74,350 |
| 05/03/2026 | 74,630 |
| 04/03/2026 | 74,620 |
| 03/03/2026 | 74,620 |
| 02/03/2026 | 74,890 |
| 27/02/2026 | 75,090 |
| 26/02/2026 | 75,060 |
| 25/02/2026 | 74,980 |
| 24/02/2026 | 74,950 |
| 23/02/2026 | 74,940 |
| 20/02/2026 | 74,910 |
| 19/02/2026 | 74,890 |
| 18/02/2026 | 74,870 |
| 17/02/2026 | 74,790 |
| 13/02/2026 | 74,760 |
| 12/02/2026 | 74,700 |
| 11/02/2026 | 74,690 |
| 10/02/2026 | 74,630 |
| 09/02/2026 | 74,520 |
| 06/02/2026 | 74,500 |
| 05/02/2026 | 74,450 |
| 04/02/2026 | 74,490 |
| 03/02/2026 | 74,420 |
| 30/01/2026 | 74,360 |
| 29/01/2026 | 74,320 |
| 28/01/2026 | 74,270 |
| 27/01/2026 | 74,200 |
| 26/01/2026 | 74,210 |
| 23/01/2026 | 74,040 |
| 22/01/2026 | 73,980 |
| 21/01/2026 | 73,880 |
| 20/01/2026 | 73,820 |
| 16/01/2026 | 73,950 |
| 15/01/2026 | 73,880 |
| 14/01/2026 | 73,820 |
| 13/01/2026 | 73,780 |
| 12/01/2026 | 73,740 |
| 09/01/2026 | 73,690 |
| 08/01/2026 | 73,650 |
| 07/01/2026 | 73,620 |
| 06/01/2026 | 73,510 |
| 05/01/2026 | 73,510 |
| 02/01/2026 | 73,390 |
| 31/12/2025 | 74,520 |
| 30/12/2025 | 74,470 |
| 24/12/2025 | 74,480 |
| 23/12/2025 | 74,380 |
| 22/12/2025 | 74,350 |
| 19/12/2025 | 74,340 |
| 18/12/2025 | 74,270 |
| 17/12/2025 | 74,210 |
| 16/12/2025 | 74,230 |
| 15/12/2025 | 74,160 |
| 12/12/2025 | 74,110 |
| 11/12/2025 | 74,080 |
| 10/12/2025 | 74,010 |
| 09/12/2025 | 73,970 |
| 08/12/2025 | 73,950 |
| 05/12/2025 | 74,030 |
| 04/12/2025 | 74,000 |
| 03/12/2025 | 74,000 |
| 02/12/2025 | 73,930 |
| 01/12/2025 | 73,900 |
| 28/11/2025 | 73,910 |
| 26/11/2025 | 73,980 |
| 25/11/2025 | 73,980 |
| 24/11/2025 | 73,980 |
| 21/11/2025 | 73,950 |
| 20/11/2025 | 73,950 |
| 19/11/2025 | 73,930 |
| 18/11/2025 | 73,950 |
| 17/11/2025 | 73,970 |
| 14/11/2025 | 73,990 |
| 13/11/2025 | 74,010 |
| 12/11/2025 | 74,080 |
| 11/11/2025 | 74,150 |
| 10/11/2025 | 74,110 |
| 07/11/2025 | 74,030 |
| 06/11/2025 | 74,190 |
| 05/11/2025 | 74,180 |
| 04/11/2025 | 74,270 |
| 03/11/2025 | 74,320 |
| 31/10/2025 | 74,370 |
| 30/10/2025 | 74,410 |
| 29/10/2025 | 74,440 |
| 28/10/2025 | 74,400 |
| 24/10/2025 | 74,320 |
| 23/10/2025 | 74,200 |
| 22/10/2025 | 74,230 |
| 20/10/2025 | 74,120 |
| 17/10/2025 | 73,980 |
| 16/10/2025 | 73,990 |
| 15/10/2025 | 73,820 |
| 14/10/2025 | 73,680 |
| 13/10/2025 | 73,730 |
| 10/10/2025 | 73,760 |
| 09/10/2025 | 73,850 |
| 08/10/2025 | 73,920 |
| 07/10/2025 | 73,940 |
| 06/10/2025 | 73,910 |
| 03/10/2025 | 73,910 |
| 02/10/2025 | 73,800 |
| 01/10/2025 | 73,640 |
| 30/09/2025 | 74,700 |
| 29/09/2025 | 74,750 |
| 26/09/2025 | 74,830 |
| 25/09/2025 | 75,400 |
| 24/09/2025 | 75,490 |
| 23/09/2025 | 75,500 |
| 22/09/2025 | 75,750 |
| 19/09/2025 | 75,770 |
| 18/09/2025 | 75,790 |
| 17/09/2025 | 75,740 |
| 16/09/2025 | 75,750 |
| 15/09/2025 | 75,660 |
| 12/09/2025 | 75,650 |
| 11/09/2025 | 75,550 |
| 10/09/2025 | 75,460 |
| 09/09/2025 | 75,330 |
| 08/09/2025 | 75,350 |
| 05/09/2025 | 75,210 |
| 04/09/2025 | 75,000 |
| 03/09/2025 | 74,880 |
| 02/09/2025 | 74,820 |
| 29/08/2025 | 74,860 |
| 28/08/2025 | 74,850 |
| 27/08/2025 | 74,810 |
| 26/08/2025 | 74,820 |
| 22/08/2025 | 74,810 |
| 21/08/2025 | 74,640 |
| 20/08/2025 | 74,660 |
| 19/08/2025 | 74,660 |
| 18/08/2025 | 74,680 |
| 15/08/2025 | 74,660 |
| 14/08/2025 | 74,710 |
| 13/08/2025 | 74,680 |
| 12/08/2025 | 74,510 |
| 11/08/2025 | 74,440 |
| 08/08/2025 | 74,380 |
| 07/08/2025 | 74,290 |
| 06/08/2025 | 74,200 |
| 05/08/2025 | 74,170 |
| 01/08/2025 | 74,030 |
| 31/07/2025 | 74,010 |
| 30/07/2025 | 73,970 |
| 29/07/2025 | 73,970 |
| 28/07/2025 | 73,860 |
| 25/07/2025 | 73,840 |
| 24/07/2025 | 73,750 |
| 23/07/2025 | 73,720 |
| 22/07/2025 | 73,660 |
| 21/07/2025 | 73,590 |
| 18/07/2025 | 73,460 |
| 17/07/2025 | 73,370 |
| 16/07/2025 | 73,360 |
| 15/07/2025 | 73,350 |
| 14/07/2025 | 73,340 |
| 11/07/2025 | 73,320 |
| 10/07/2025 | 73,350 |
| 09/07/2025 | 73,280 |
| 08/07/2025 | 73,210 |
| 07/07/2025 | 73,240 |
| 03/07/2025 | 73,280 |
| 02/07/2025 | 73,150 |
| 01/07/2025 | 73,190 |
| 30/06/2025 | 74,190 |
| 27/06/2025 | 74,120 |
| 26/06/2025 | 74,080 |
| 25/06/2025 | 73,940 |
| 24/06/2025 | 73,810 |
| 23/06/2025 | 73,610 |
| 20/06/2025 | 73,540 |
| 18/06/2025 | 73,490 |
| 17/06/2025 | 73,450 |
| 16/06/2025 | 73,360 |
| 13/06/2025 | 73,480 |
| 12/06/2025 | 73,500 |
| 11/06/2025 | 73,430 |
| 10/06/2025 | 73,290 |
| 09/06/2025 | 73,200 |
| 06/06/2025 | 73,150 |
| 05/06/2025 | 73,140 |
| 04/06/2025 | 73,180 |
| 03/06/2025 | 73,060 |
| 30/05/2025 | 73,240 |
| 29/05/2025 | 73,250 |
| 28/05/2025 | 73,140 |
| 27/05/2025 | 73,160 |
| 23/05/2025 | 73,030 |
| 22/05/2025 | 72,980 |
| 21/05/2025 | 73,030 |
| 20/05/2025 | 72,840 |
| 19/05/2025 | 72,800 |
| 16/05/2025 | 72,910 |
| 15/05/2025 | 72,830 |
| 14/05/2025 | 72,830 |
| 13/05/2025 | 72,790 |
| 12/05/2025 | 72,720 |
| 09/05/2025 | 72,490 |
| 08/05/2025 | 72,410 |
| 07/05/2025 | 72,420 |
| 06/05/2025 | 72,310 |
| 02/05/2025 | 72,340 |
| 01/05/2025 | 72,350 |
| 30/04/2025 | 72,380 |
| 29/04/2025 | 72,420 |
| 28/04/2025 | 72,360 |
| 25/04/2025 | 72,210 |
| 24/04/2025 | 71,970 |
| 23/04/2025 | 71,820 |
| 22/04/2025 | 71,520 |
| 17/04/2025 | 71,560 |
| 16/04/2025 | 71,360 |
| 15/04/2025 | 71,310 |
| 14/04/2025 | 71,140 |
| 11/04/2025 | 70,880 |
| 10/04/2025 | 71,090 |
| 09/04/2025 | 71,240 |
| 08/04/2025 | 71,210 |
| 07/04/2025 | 71,280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 72,620 |
| 01/04/2026 | 72,570 |
| 31/03/2026 | 73,480 |
| 30/03/2026 | 73,350 |
| 27/03/2026 | 73,340 |
| 26/03/2026 | 73,560 |
| 25/03/2026 | 73,700 |
| 24/03/2026 | 73,520 |
| 23/03/2026 | 73,550 |
| 20/03/2026 | 73,700 |
| 19/03/2026 | 73,880 |
| 18/03/2026 | 74,080 |
| 16/03/2026 | 74,170 |
| 13/03/2026 | 74,140 |
| 12/03/2026 | 74,280 |
| 11/03/2026 | 74,390 |
| 10/03/2026 | 74,470 |
| 09/03/2026 | 74,350 |
| 05/03/2026 | 74,630 |
| 04/03/2026 | 74,620 |
| 03/03/2026 | 74,620 |
| 02/03/2026 | 74,890 |
| 27/02/2026 | 75,090 |
| 26/02/2026 | 75,060 |
| 25/02/2026 | 74,980 |
| 24/02/2026 | 74,950 |
| 23/02/2026 | 74,940 |
| 20/02/2026 | 74,910 |
| 19/02/2026 | 74,890 |
| 18/02/2026 | 74,870 |
| 17/02/2026 | 74,790 |
| 13/02/2026 | 74,760 |
| 12/02/2026 | 74,700 |
| 11/02/2026 | 74,690 |
| 10/02/2026 | 74,630 |
| 09/02/2026 | 74,520 |
| 06/02/2026 | 74,500 |
| 05/02/2026 | 74,450 |
| 04/02/2026 | 74,490 |
| 03/02/2026 | 74,420 |
| 30/01/2026 | 74,360 |
| 29/01/2026 | 74,320 |
| 28/01/2026 | 74,270 |
| 27/01/2026 | 74,200 |
| 26/01/2026 | 74,210 |
| 23/01/2026 | 74,040 |
| 22/01/2026 | 73,980 |
| 21/01/2026 | 73,880 |
| 20/01/2026 | 73,820 |
| 16/01/2026 | 73,950 |
| 15/01/2026 | 73,880 |
| 14/01/2026 | 73,820 |
| 13/01/2026 | 73,780 |
| 12/01/2026 | 73,740 |
| 09/01/2026 | 73,690 |
| 08/01/2026 | 73,650 |
| 07/01/2026 | 73,620 |
| 06/01/2026 | 73,510 |
| 05/01/2026 | 73,510 |
| 02/01/2026 | 73,390 |
| 31/12/2025 | 74,520 |
| 30/12/2025 | 74,470 |
| 24/12/2025 | 74,480 |
| 23/12/2025 | 74,380 |
| 22/12/2025 | 74,350 |
| 19/12/2025 | 74,340 |
| 18/12/2025 | 74,270 |
| 17/12/2025 | 74,210 |
| 16/12/2025 | 74,230 |
| 15/12/2025 | 74,160 |
| 12/12/2025 | 74,110 |
| 11/12/2025 | 74,080 |
| 10/12/2025 | 74,010 |
| 09/12/2025 | 73,970 |
| 08/12/2025 | 73,950 |
| 05/12/2025 | 74,030 |
| 04/12/2025 | 74,000 |
| 03/12/2025 | 74,000 |
| 02/12/2025 | 73,930 |
| 01/12/2025 | 73,900 |
| 28/11/2025 | 73,910 |
| 26/11/2025 | 73,980 |
| 25/11/2025 | 73,980 |
| 24/11/2025 | 73,980 |
| 21/11/2025 | 73,950 |
| 20/11/2025 | 73,950 |
| 19/11/2025 | 73,930 |
| 18/11/2025 | 73,950 |
| 17/11/2025 | 73,970 |
| 14/11/2025 | 73,990 |
| 13/11/2025 | 74,010 |
| 12/11/2025 | 74,080 |
| 11/11/2025 | 74,150 |
| 10/11/2025 | 74,110 |
| 07/11/2025 | 74,030 |
| 06/11/2025 | 74,190 |
| 05/11/2025 | 74,180 |
| 04/11/2025 | 74,270 |
| 03/11/2025 | 74,320 |
| 31/10/2025 | 74,370 |
| 30/10/2025 | 74,410 |
| 29/10/2025 | 74,440 |
| 28/10/2025 | 74,400 |
| 24/10/2025 | 74,320 |
| 23/10/2025 | 74,200 |
| 22/10/2025 | 74,230 |
| 20/10/2025 | 74,120 |
| 17/10/2025 | 73,980 |
| 16/10/2025 | 73,990 |
| 15/10/2025 | 73,820 |
| 14/10/2025 | 73,680 |
| 13/10/2025 | 73,730 |
| 10/10/2025 | 73,760 |
| 09/10/2025 | 73,850 |
| 08/10/2025 | 73,920 |
| 07/10/2025 | 73,940 |
| 06/10/2025 | 73,910 |
| 03/10/2025 | 73,910 |
| 02/10/2025 | 73,800 |
| 01/10/2025 | 73,640 |
| 30/09/2025 | 74,700 |
| 29/09/2025 | 74,750 |
| 26/09/2025 | 74,830 |
| 25/09/2025 | 75,400 |
| 24/09/2025 | 75,490 |
| 23/09/2025 | 75,500 |
| 22/09/2025 | 75,750 |
| 19/09/2025 | 75,770 |
| 18/09/2025 | 75,790 |
| 17/09/2025 | 75,740 |
| 16/09/2025 | 75,750 |
| 15/09/2025 | 75,660 |
| 12/09/2025 | 75,650 |
| 11/09/2025 | 75,550 |
| 10/09/2025 | 75,460 |
| 09/09/2025 | 75,330 |
| 08/09/2025 | 75,350 |
| 05/09/2025 | 75,210 |
| 04/09/2025 | 75,000 |
| 03/09/2025 | 74,880 |
| 02/09/2025 | 74,820 |
| 29/08/2025 | 74,860 |
| 28/08/2025 | 74,850 |
| 27/08/2025 | 74,810 |
| 26/08/2025 | 74,820 |
| 22/08/2025 | 74,810 |
| 21/08/2025 | 74,640 |
| 20/08/2025 | 74,660 |
| 19/08/2025 | 74,660 |
| 18/08/2025 | 74,680 |
| 15/08/2025 | 74,660 |
| 14/08/2025 | 74,710 |
| 13/08/2025 | 74,680 |
| 12/08/2025 | 74,510 |
| 11/08/2025 | 74,440 |
| 08/08/2025 | 74,380 |
| 07/08/2025 | 74,290 |
| 06/08/2025 | 74,200 |
| 05/08/2025 | 74,170 |
| 01/08/2025 | 74,030 |
| 31/07/2025 | 74,010 |
| 30/07/2025 | 73,970 |
| 29/07/2025 | 73,970 |
| 28/07/2025 | 73,860 |
| 25/07/2025 | 73,840 |
| 24/07/2025 | 73,750 |
| 23/07/2025 | 73,720 |
| 22/07/2025 | 73,660 |
| 21/07/2025 | 73,590 |
| 18/07/2025 | 73,460 |
| 17/07/2025 | 73,370 |
| 16/07/2025 | 73,360 |
| 15/07/2025 | 73,350 |
| 14/07/2025 | 73,340 |
| 11/07/2025 | 73,320 |
| 10/07/2025 | 73,350 |
| 09/07/2025 | 73,280 |
| 08/07/2025 | 73,210 |
| 07/07/2025 | 73,240 |
| 03/07/2025 | 73,280 |
| 02/07/2025 | 73,150 |
| 01/07/2025 | 73,190 |
| 30/06/2025 | 74,190 |
| 27/06/2025 | 74,120 |
| 26/06/2025 | 74,080 |
| 25/06/2025 | 73,940 |
| 24/06/2025 | 73,810 |
| 23/06/2025 | 73,610 |
| 20/06/2025 | 73,540 |
| 18/06/2025 | 73,490 |
| 17/06/2025 | 73,450 |
| 16/06/2025 | 73,360 |
| 13/06/2025 | 73,480 |
| 12/06/2025 | 73,500 |
| 11/06/2025 | 73,430 |
| 10/06/2025 | 73,290 |
| 09/06/2025 | 73,200 |
| 06/06/2025 | 73,150 |
| 05/06/2025 | 73,140 |
| 04/06/2025 | 73,180 |
| 03/06/2025 | 73,060 |
| 30/05/2025 | 73,240 |
| 29/05/2025 | 73,250 |
| 28/05/2025 | 73,140 |
| 27/05/2025 | 73,160 |
| 23/05/2025 | 73,030 |
| 22/05/2025 | 72,980 |
| 21/05/2025 | 73,030 |
| 20/05/2025 | 72,840 |
| 19/05/2025 | 72,800 |
| 16/05/2025 | 72,910 |
| 15/05/2025 | 72,830 |
| 14/05/2025 | 72,830 |
| 13/05/2025 | 72,790 |
| 12/05/2025 | 72,720 |
| 09/05/2025 | 72,490 |
| 08/05/2025 | 72,410 |
| 07/05/2025 | 72,420 |
| 06/05/2025 | 72,310 |
| 02/05/2025 | 72,340 |
| 01/05/2025 | 72,350 |
| 30/04/2025 | 72,380 |
| 29/04/2025 | 72,420 |
| 28/04/2025 | 72,360 |
| 25/04/2025 | 72,210 |
| 24/04/2025 | 71,970 |
| 23/04/2025 | 71,820 |
| 22/04/2025 | 71,520 |
| 17/04/2025 | 71,560 |
| 16/04/2025 | 71,360 |
| 15/04/2025 | 71,310 |
| 14/04/2025 | 71,140 |
| 11/04/2025 | 70,880 |
| 10/04/2025 | 71,090 |
| 09/04/2025 | 71,240 |
| 08/04/2025 | 71,210 |
| 07/04/2025 | 71,280 |
| 04/04/2025 | 72,280 |
| 03/04/2025 | 72,640 |
| 02/04/2025 | 72,800 |
| 31/03/2025 | 73,760 |
| 28/03/2025 | 73,830 |
| 27/03/2025 | 73,780 |
| 26/03/2025 | 73,850 |
| 25/03/2025 | 73,900 |
| 24/03/2025 | 73,850 |
| 21/03/2025 | 73,890 |
| 20/03/2025 | 73,940 |
| 19/03/2025 | 73,850 |
| 18/03/2025 | 73,780 |
| 14/03/2025 | 73,740 |
| 13/03/2025 | 73,750 |
| 12/03/2025 | 73,770 |
| 11/03/2025 | 73,760 |
| 10/03/2025 | 73,830 |
| 07/03/2025 | 73,800 |
| 06/03/2025 | 73,760 |
| 05/03/2025 | 73,850 |
| 04/03/2025 | 73,840 |
| 03/03/2025 | 73,880 |
| 28/02/2025 | 73,770 |
| 27/02/2025 | 73,680 |
| 26/02/2025 | 73,650 |
| 25/02/2025 | 73,540 |
| 24/02/2025 | 73,440 |
| 21/02/2025 | 73,430 |
| 20/02/2025 | 73,320 |
| 19/02/2025 | 73,240 |
| 18/02/2025 | 73,230 |
| 14/02/2025 | 73,170 |
| 13/02/2025 | 72,980 |
| 12/02/2025 | 72,830 |
| 11/02/2025 | 72,930 |
| 10/02/2025 | 72,920 |
| 07/02/2025 | 72,890 |
| 06/02/2025 | 72,840 |
| 05/02/2025 | 72,780 |
| 04/02/2025 | 72,620 |
| 31/01/2025 | 72,590 |
| 30/01/2025 | 72,580 |
| 29/01/2025 | 72,430 |
| 28/01/2025 | 72,350 |
| 27/01/2025 | 72,420 |
| 24/01/2025 | 72,340 |
| 23/01/2025 | 72,230 |
| 22/01/2025 | 72,290 |
| 21/01/2025 | 72,310 |
| 17/01/2025 | 72,270 |
| 16/01/2025 | 72,220 |
| 15/01/2025 | 72,160 |
| 14/01/2025 | 71,990 |
| 13/01/2025 | 72,080 |
| 10/01/2025 | 72,160 |
| 08/01/2025 | 72,270 |
| 07/01/2025 | 72,420 |
| 06/01/2025 | 72,520 |
| 03/01/2025 | 72,530 |
| 02/01/2025 | 72,300 |
| 31/12/2024 | 73,380 |
| 24/12/2024 | 73,390 |
| 23/12/2024 | 73,330 |
| 20/12/2024 | 73,330 |
| 19/12/2024 | 73,260 |
| 18/12/2024 | 73,530 |
| 17/12/2024 | 73,670 |
| 16/12/2024 | 73,920 |
| 13/12/2024 | 73,960 |
| 12/12/2024 | 74,080 |
| 11/12/2024 | 73,870 |
| 10/12/2024 | 74,010 |
| 09/12/2024 | 74,060 |
| 06/12/2024 | 74,050 |
| 04/12/2024 | 73,890 |
| 02/12/2024 | 73,900 |
| 29/11/2024 | 73,920 |
| 27/11/2024 | 73,870 |
| 26/11/2024 | 73,800 |
| 25/11/2024 | 73,790 |
| 22/11/2024 | 73,700 |
| 21/11/2024 | 73,660 |
| 20/11/2024 | 73,650 |
| 19/11/2024 | 73,630 |
| 18/11/2024 | 73,590 |
| 15/11/2024 | 73,640 |
| 14/11/2024 | 73,710 |
| 13/11/2024 | 73,730 |
| 12/11/2024 | 73,770 |
| 11/11/2024 | 73,820 |
| 08/11/2024 | 73,800 |
| 07/11/2024 | 73,630 |
| 06/11/2024 | 73,450 |
| 05/11/2024 | 73,600 |
| 04/11/2024 | 73,600 |
| 01/11/2024 | 73,550 |
| 31/10/2024 | 73,570 |
| 30/10/2024 | 73,600 |
| 29/10/2024 | 73,580 |
| 25/10/2024 | 73,640 |
| 24/10/2024 | 73,580 |
| 23/10/2024 | 73,580 |
| 22/10/2024 | 73,610 |
| 21/10/2024 | 73,730 |
| 18/10/2024 | 73,870 |
| 17/10/2024 | 73,780 |
| 15/10/2024 | 73,710 |
| 14/10/2024 | 73,660 |
| 10/10/2024 | 73,590 |
| 09/10/2024 | 73,630 |
| 08/10/2024 | 73,710 |
| 07/10/2024 | 73,830 |
| 04/10/2024 | 73,930 |
| 02/10/2024 | 73,920 |
| 01/10/2024 | 73,830 |
| 30/09/2024 | 74,910 |
| 27/09/2024 | 74,920 |
| 26/09/2024 | 74,760 |
| 25/09/2024 | 74,700 |
| 24/09/2024 | 74,670 |
| 23/09/2024 | 74,650 |
| 20/09/2024 | 74,650 |
| 19/09/2024 | 74,570 |
| 18/09/2024 | 74,520 |
| 17/09/2024 | 74,500 |
| 16/09/2024 | 74,420 |
| 13/09/2024 | 74,310 |
| 12/09/2024 | 74,200 |
| 11/09/2024 | 74,170 |
| 10/09/2024 | 74,190 |
| 09/09/2024 | 74,190 |
| 06/09/2024 | 74,200 |
| 05/09/2024 | 74,130 |
| 04/09/2024 | 74,090 |
| 03/09/2024 | 74,050 |
| 30/08/2024 | 74,040 |
| 28/08/2024 | 74,050 |
| 23/08/2024 | 73,940 |
| 22/08/2024 | 73,760 |
| 21/08/2024 | 73,810 |
| 20/08/2024 | 73,750 |
| 19/08/2024 | 73,600 |
| 16/08/2024 | 73,530 |
| 15/08/2024 | 73,420 |
| 14/08/2024 | 73,410 |
| 13/08/2024 | 73,270 |
| 12/08/2024 | 73,180 |
| 09/08/2024 | 73,120 |
| 08/08/2024 | 73,010 |
| 07/08/2024 | 72,970 |
| 06/08/2024 | 72,960 |
| 02/08/2024 | 73,210 |
| 01/08/2024 | 73,040 |
| 31/07/2024 | 72,870 |
| 30/07/2024 | 72,730 |
| 29/07/2024 | 72,730 |
| 26/07/2024 | 72,650 |
| 25/07/2024 | 72,480 |
| 24/07/2024 | 72,520 |
| 23/07/2024 | 72,530 |
| 22/07/2024 | 72,390 |
| 19/07/2024 | 72,440 |
| 18/07/2024 | 72,470 |
| 17/07/2024 | 72,480 |
| 16/07/2024 | 72,470 |
| 15/07/2024 | 72,380 |
| 12/07/2024 | 72,400 |
| 11/07/2024 | 72,260 |
| 10/07/2024 | 72,080 |
| 09/07/2024 | 72,050 |
| 08/07/2024 | 72,020 |
| 05/07/2024 | 71,910 |
| 03/07/2024 | 71,710 |
| 02/07/2024 | 71,510 |
| 01/07/2024 | 71,500 |
| 27/06/2024 | 72,800 |
| 26/06/2024 | 72,340 |
| 25/06/2024 | 72,800 |
| 24/06/2024 | 72,760 |
| 21/06/2024 | 72,740 |
| 20/06/2024 | 72,670 |
| 18/06/2024 | 72,660 |
| 17/06/2024 | 72,570 |
| 14/06/2024 | 72,650 |
| 13/06/2024 | 72,620 |
| 12/06/2024 | 72,480 |
| 11/06/2024 | 72,350 |
| 10/06/2024 | 72,300 |
| 07/06/2024 | 72,340 |
| 06/06/2024 | 72,450 |
| 05/06/2024 | 72,440 |
| 04/06/2024 | 72,370 |
| 31/05/2024 | 72,170 |
| 30/05/2024 | 72,100 |
| 29/05/2024 | 72,070 |
| 28/05/2024 | 72,210 |
| 24/05/2024 | 72,220 |
| 23/05/2024 | 72,200 |
| 22/05/2024 | 72,260 |
| 21/05/2024 | 72,260 |
| 20/05/2024 | 72,240 |
| 17/05/2024 | 72,200 |
| 16/05/2024 | 72,200 |
| 15/05/2024 | 72,040 |
| 14/05/2024 | 71,880 |
| 13/05/2024 | 71,800 |
| 10/05/2024 | 71,800 |
| 09/05/2024 | 71,770 |
| 08/05/2024 | 71,760 |
| 07/05/2024 | 71,760 |
| 03/05/2024 | 71,520 |
| 02/05/2024 | 71,260 |
| 01/05/2024 | 71,130 |
| 30/04/2024 | 71,100 |
| 29/04/2024 | 71,130 |
| 26/04/2024 | 71,030 |
| 25/04/2024 | 70,960 |
| 24/04/2024 | 71,050 |
| 23/04/2024 | 71,090 |
| 22/04/2024 | 71,020 |
| 19/04/2024 | 71,050 |
| 18/04/2024 | 71,020 |
| 17/04/2024 | 71,060 |
| 16/04/2024 | 71,030 |
| 15/04/2024 | 71,170 |
| 12/04/2024 | 71,400 |
| 11/04/2024 | 71,280 |
| 10/04/2024 | 71,440 |
| 09/04/2024 | 71,640 |
| 08/04/2024 | 71,550 |
| 05/04/2024 | 71,630 |
| 04/04/2024 | 71,650 |
| 03/04/2024 | 71,580 |
| 02/04/2024 | 71,600 |
| 28/03/2024 | 72,810 |
| 27/03/2024 | 72,760 |
| 26/03/2024 | 72,700 |
| 25/03/2024 | 72,730 |
| 22/03/2024 | 72,760 |
| 21/03/2024 | 72,630 |
| 20/03/2024 | 72,510 |
| 19/03/2024 | 72,410 |
| 15/03/2024 | 72,460 |
| 14/03/2024 | 72,470 |
| 13/03/2024 | 72,580 |
| 12/03/2024 | 72,570 |
| 11/03/2024 | 72,620 |
| 08/03/2024 | 72,570 |
| 07/03/2024 | 72,450 |
| 06/03/2024 | 72,280 |
| 05/03/2024 | 72,200 |
| 04/03/2024 | 72,070 |
| 01/03/2024 | 72,020 |
| 29/02/2024 | 71,970 |
| 28/02/2024 | 71,860 |
| 27/02/2024 | 71,800 |
| 26/02/2024 | 71,830 |
| 23/02/2024 | 71,820 |
| 22/02/2024 | 71,710 |
| 21/02/2024 | 71,700 |
| 20/02/2024 | 71,710 |
| 16/02/2024 | 71,620 |
| 15/02/2024 | 71,630 |
| 14/02/2024 | 71,500 |
| 13/02/2024 | 71,460 |
| 12/02/2024 | 71,610 |
| 09/02/2024 | 71,550 |
| 08/02/2024 | 71,570 |
| 07/02/2024 | 71,550 |
| 06/02/2024 | 71,550 |
| 02/02/2024 | 71,730 |
| 01/02/2024 | 71,710 |
| 31/01/2024 | 71,570 |
| 30/01/2024 | 71,510 |
| 29/01/2024 | 71,460 |
| 26/01/2024 | 71,350 |
| 25/01/2024 | 71,300 |
| 24/01/2024 | 71,280 |
| 23/01/2024 | 71,220 |
| 22/01/2024 | 71,200 |
| 19/01/2024 | 71,180 |
| 18/01/2024 | 71,090 |
| 17/01/2024 | 71,060 |
| 16/01/2024 | 71,210 |
| 12/01/2024 | 71,210 |
| 11/01/2024 | 70,970 |
| 10/01/2024 | 70,810 |
| 09/01/2024 | 70,660 |
| 08/01/2024 | 70,620 |
| 05/01/2024 | 70,630 |
| 04/01/2024 | 70,720 |
| 03/01/2024 | 70,800 |
| 02/01/2024 | 70,920 |
| 29/12/2023 | 71,730 |
| 28/12/2023 | 71,710 |
| 22/12/2023 | 71,630 |
| 21/12/2023 | 70,870 |
| 20/12/2023 | 71,540 |
| 19/12/2023 | 71,420 |
| 18/12/2023 | 71,480 |
| 15/12/2023 | 71,440 |
| 14/12/2023 | 71,080 |
| 13/12/2023 | 70,430 |
| 12/12/2023 | 70,390 |
| 11/12/2023 | 70,370 |
| 08/12/2023 | 70,030 |
| 07/12/2023 | 70,160 |
| 06/12/2023 | 70,030 |
| 05/12/2023 | 70,070 |
| 04/12/2023 | 69,910 |
| 01/12/2023 | 69,980 |
| 30/11/2023 | 69,740 |
| 29/11/2023 | 69,750 |
| 28/11/2023 | 69,590 |
| 27/11/2023 | 69,090 |
| 24/11/2023 | 68,490 |
| 22/11/2023 | 66,420 |
| 21/11/2023 | 67,100 |
| 20/11/2023 | 67,000 |
| 17/11/2023 | 66,970 |
| 16/11/2023 | 66,950 |
| 15/11/2023 | 66,930 |
| 14/11/2023 | 66,840 |
| 13/11/2023 | 66,650 |
| 10/11/2023 | 66,430 |
| 09/11/2023 | 66,510 |
| 08/11/2023 | 66,480 |
| 07/11/2023 | 66,420 |
| 06/11/2023 | 66,390 |
| 03/11/2023 | 66,330 |
| 02/11/2023 | 66,030 |
| 01/11/2023 | 65,740 |
| 31/10/2023 | 65,680 |
| 27/10/2023 | 65,770 |
| 26/10/2023 | 65,700 |
| 25/10/2023 | 65,780 |
| 24/10/2023 | 65,750 |
| 23/10/2023 | 65,620 |
| 20/10/2023 | 65,670 |
| 19/10/2023 | 65,720 |
| 18/10/2023 | 65,890 |
| 17/10/2023 | 66,020 |
| 16/10/2023 | 66,090 |
| 13/10/2023 | 66,140 |
| 12/10/2023 | 66,130 |
| 11/10/2023 | 66,100 |
| 10/10/2023 | 65,990 |
| 09/10/2023 | 65,840 |
| 06/10/2023 | 65,870 |
| 05/10/2023 | 66,010 |
| 04/10/2023 | 66,030 |
| 03/10/2023 | 66,200 |
| 02/10/2023 | 66,500 |
| 29/09/2023 | 67,580 |
| 28/09/2023 | 67,500 |
| 27/09/2023 | 67,670 |
| 26/09/2023 | 67,710 |
| 25/09/2023 | 67,910 |
| 22/09/2023 | 68,130 |
| 21/09/2023 | 68,080 |
| 20/09/2023 | 68,360 |
| 19/09/2023 | 68,370 |
| 18/09/2023 | 68,420 |
| 15/09/2023 | 68,390 |
| 14/09/2023 | 68,380 |
| 13/09/2023 | 68,370 |
| 12/09/2023 | 68,210 |
| 11/09/2023 | 68,260 |
| 08/09/2023 | 68,340 |
| 07/09/2023 | 68,150 |
| 06/09/2023 | 68,100 |
| 05/09/2023 | 68,040 |
| 01/09/2023 | 68,160 |
| 31/08/2023 | 67,960 |
| 30/08/2023 | 67,870 |
| 29/08/2023 | 67,740 |
| 25/08/2023 | 67,600 |
| 24/08/2023 | 67,630 |
| 23/08/2023 | 67,580 |
| 22/08/2023 | 67,390 |
| 21/08/2023 | 67,380 |
| 18/08/2023 | 67,670 |
| 17/08/2023 | 67,750 |
| 16/08/2023 | 67,930 |
| 15/08/2023 | 67,920 |
| 14/08/2023 | 68,320 |
| 11/08/2023 | 68,470 |
| 10/08/2023 | 68,620 |
| 09/08/2023 | 68,630 |
| 08/08/2023 | 68,580 |
| 04/08/2023 | 68,630 |
| 03/08/2023 | 68,410 |
| 02/08/2023 | 68,670 |
| 01/08/2023 | 68,840 |
| 31/07/2023 | 68,980 |
| 28/07/2023 | 68,850 |
| 27/07/2023 | 68,640 |
| 26/07/2023 | 68,500 |
| 25/07/2023 | 68,480 |
| 24/07/2023 | 68,430 |
| 21/07/2023 | 68,530 |
| 20/07/2023 | 68,650 |
| 19/07/2023 | 68,690 |
| 18/07/2023 | 68,600 |
| 17/07/2023 | 68,450 |
| 14/07/2023 | 68,390 |
| 13/07/2023 | 68,230 |
| 12/07/2023 | 67,930 |
| 11/07/2023 | 67,790 |
| 10/07/2023 | 67,680 |
| 07/07/2023 | 67,700 |
| 06/07/2023 | 67,910 |
| 05/07/2023 | 67,380 |
| 03/07/2023 | 68,110 |
| 30/06/2023 | 69,020 |
| 29/06/2023 | 69,000 |
| 28/06/2023 | 69,120 |
| 27/06/2023 | 69,130 |
| 26/06/2023 | 69,150 |
| 23/06/2023 | 69,290 |
| 22/06/2023 | 69,260 |
| 21/06/2023 | 69,300 |
| 20/06/2023 | 69,240 |
| 16/06/2023 | 69,300 |
| 15/06/2023 | 69,040 |
| 14/06/2023 | 68,780 |
| 13/06/2023 | 68,620 |
| 12/06/2023 | 68,540 |
| 09/06/2023 | 68,330 |
| 08/06/2023 | 68,200 |
| 07/06/2023 | 68,140 |
| 06/06/2023 | 68,300 |
| 02/06/2023 | 68,280 |
| 01/06/2023 | 68,100 |
| 31/05/2023 | 68,050 |
| 30/05/2023 | 68,040 |
| 26/05/2023 | 67,740 |
| 25/05/2023 | 67,790 |
| 24/05/2023 | 67,930 |
| 23/05/2023 | 67,910 |
| 22/05/2023 | 68,110 |
| 19/05/2023 | 68,080 |
| 18/05/2023 | 68,140 |
| 17/05/2023 | 68,340 |
| 16/05/2023 | 68,530 |
| 15/05/2023 | 68,570 |
| 12/05/2023 | 68,610 |
| 11/05/2023 | 68,730 |
| 10/05/2023 | 68,700 |
| 09/05/2023 | 67,700 |
| 05/05/2023 | 68,650 |
| 04/05/2023 | 68,590 |
| 03/05/2023 | 68,600 |
| 02/05/2023 | 68,550 |
| 28/04/2023 | 68,630 |
| 27/04/2023 | 68,490 |
| 26/04/2023 | 68,640 |
| 25/04/2023 | 68,730 |
| 24/04/2023 | 68,670 |
| 21/04/2023 | 68,630 |
| 20/04/2023 | 68,610 |
| 19/04/2023 | 68,540 |
| 18/04/2023 | 68,830 |
| 17/04/2023 | 68,850 |
| 14/04/2023 | 68,980 |
| 13/04/2023 | 68,950 |
| 12/04/2023 | 68,930 |
| 11/04/2023 | 68,880 |
| 06/04/2023 | 68,890 |
| 05/04/2023 | 68,820 |
| 04/04/2023 | 68,780 |
| 03/04/2023 | 68,790 |
| 31/03/2023 | 69,230 |
| 30/03/2023 | 69,070 |
| 29/03/2023 | 68,920 |
| 28/03/2023 | 68,870 |
| 27/03/2023 | 68,880 |
| 24/03/2023 | 69,070 |
| 23/03/2023 | 69,130 |
| 22/03/2023 | 69,060 |
| 21/03/2023 | 68,910 |
| 20/03/2023 | 68,750 |
| 16/03/2023 | 69,560 |
| 15/03/2023 | 69,700 |
| 14/03/2023 | 70,030 |
| 13/03/2023 | 70,280 |
| 10/03/2023 | 70,410 |
| 09/03/2023 | 70,360 |
| 08/03/2023 | 70,480 |
| 07/03/2023 | 70,600 |
| 06/03/2023 | 70,530 |
| 03/03/2023 | 70,420 |
| 02/03/2023 | 70,110 |
| 01/03/2023 | 70,270 |
| 28/02/2023 | 70,370 |
| 27/02/2023 | 70,520 |
| 24/02/2023 | 70,460 |
| 23/02/2023 | 70,510 |
| 22/02/2023 | 70,530 |
| 21/02/2023 | 70,690 |
| 17/02/2023 | 71,140 |
| 16/02/2023 | 71,420 |
| 15/02/2023 | 71,370 |
| 14/02/2023 | 71,450 |
| 13/02/2023 | 71,670 |
| 10/02/2023 | 71,810 |
| 09/02/2023 | 72,290 |
| 08/02/2023 | 72,530 |
| 07/02/2023 | 72,420 |
| 03/02/2023 | 72,810 |
| 02/02/2023 | 72,640 |
| 01/02/2023 | 72,440 |
| 31/01/2023 | 72,380 |
| 30/01/2023 | 72,290 |
| 27/01/2023 | 72,530 |
| 26/01/2023 | 72,500 |
| 25/01/2023 | 72,360 |
| 24/01/2023 | 72,300 |
| 23/01/2023 | 72,160 |
| 20/01/2023 | 72,020 |
| 19/01/2023 | 71,770 |
| 18/01/2023 | 71,550 |
| 17/01/2023 | 71,180 |
| 13/01/2023 | 71,240 |
| 12/01/2023 | 71,170 |
| 11/01/2023 | 71,130 |
| 10/01/2023 | 70,860 |
| 09/01/2023 | 70,840 |
| 06/01/2023 | 70,640 |
| 05/01/2023 | 70,350 |
| 04/01/2023 | 70,040 |
| 03/01/2023 | 69,640 |
| 30/12/2022 | 70,250 |
| 29/12/2022 | 70,320 |
| 23/12/2022 | 70,270 |
| 22/12/2022 | 70,290 |
| 21/12/2022 | 70,240 |
| 20/12/2022 | 70,200 |
| 19/12/2022 | 70,360 |
| 16/12/2022 | 70,460 |
| 15/12/2022 | 70,560 |
| 14/12/2022 | 70,660 |
| 13/12/2022 | 70,310 |
| 12/12/2022 | 70,060 |
| 09/12/2022 | 69,910 |
| 08/12/2022 | 69,710 |
| 07/12/2022 | 69,630 |
| 06/12/2022 | 69,500 |
| 05/12/2022 | 69,520 |
| 02/12/2022 | 69,190 |
| 01/12/2022 | 68,950 |
| 30/11/2022 | 68,180 |
| 29/11/2022 | 67,720 |
| 28/11/2022 | 67,470 |
| 25/11/2022 | 67,270 |
| 23/11/2022 | 66,930 |
| 22/11/2022 | 65,010 |
| 21/11/2022 | 66,700 |
| 18/11/2022 | 66,700 |
| 17/11/2022 | 66,480 |
| 16/11/2022 | 66,390 |
| 15/11/2022 | 66,150 |
| 14/11/2022 | 65,830 |
| 11/11/2022 | 65,090 |
| 10/11/2022 | 64,650 |
| 09/11/2022 | 64,300 |
| 08/11/2022 | 64,220 |
| 07/11/2022 | 64,080 |
| 04/11/2022 | 63,670 |
| 03/11/2022 | 63,560 |
| 02/11/2022 | 63,790 |
| 01/11/2022 | 61,950 |
| 28/10/2022 | 63,720 |
| 27/10/2022 | 63,710 |
| 26/10/2022 | 63,600 |
| 25/10/2022 | 63,370 |
| 24/10/2022 | 63,550 |
| 21/10/2022 | 63,670 |
| 20/10/2022 | 63,880 |
| 19/10/2022 | 64,170 |
| 18/10/2022 | 64,550 |
| 17/10/2022 | 64,540 |
| 14/10/2022 | 64,690 |
| 13/10/2022 | 64,860 |
| 12/10/2022 | 65,250 |
| 11/10/2022 | 65,430 |
| 10/10/2022 | 65,820 |
| 07/10/2022 | 65,950 |
| 06/10/2022 | 66,050 |
| 05/10/2022 | 66,070 |
| 04/10/2022 | 66,070 |
| 03/10/2022 | 65,620 |
| 30/09/2022 | 66,410 |
| 29/09/2022 | 66,260 |
| 28/09/2022 | 66,850 |
| 27/09/2022 | 67,450 |
| 26/09/2022 | 67,830 |
| 23/09/2022 | 68,410 |
| 22/09/2022 | 68,600 |
| 21/09/2022 | 68,950 |
| 20/09/2022 | 69,120 |
| 16/09/2022 | 69,550 |
| 15/09/2022 | 69,720 |
| 14/09/2022 | 69,730 |
| 13/09/2022 | 69,800 |
| 12/09/2022 | 69,960 |
| 09/09/2022 | 69,860 |
| 08/09/2022 | 69,740 |
| 07/09/2022 | 69,730 |
| 06/09/2022 | 69,690 |
| 02/09/2022 | 69,880 |
| 01/09/2022 | 69,840 |
| 31/08/2022 | 70,060 |
| 30/08/2022 | 70,120 |
| 26/08/2022 | 70,570 |
| 25/08/2022 | 70,450 |
| 24/08/2022 | 70,220 |
| 23/08/2022 | 69,920 |
| 22/08/2022 | 69,970 |
| 19/08/2022 | 70,270 |
| 18/08/2022 | 70,330 |
| 17/08/2022 | 70,460 |
| 16/08/2022 | 70,840 |
| 15/08/2022 | 70,660 |
| 12/08/2022 | 68,850 |
| 11/08/2022 | 70,360 |
| 10/08/2022 | 69,930 |
| 09/08/2022 | 69,800 |
| 08/08/2022 | 69,740 |
| 05/08/2022 | 69,720 |
| 04/08/2022 | 69,720 |
| 03/08/2022 | 69,510 |
| 02/08/2022 | 69,570 |
| 29/07/2022 | 69,440 |
| 28/07/2022 | 68,770 |
| 27/07/2022 | 68,380 |
| 26/07/2022 | 68,220 |
| 25/07/2022 | 68,050 |
| 22/07/2022 | 67,800 |
| 21/07/2022 | 67,450 |
| 20/07/2022 | 67,180 |
| 19/07/2022 | 66,980 |
| 18/07/2022 | 67,130 |
| 15/07/2022 | 67,230 |
| 14/07/2022 | 67,130 |
| 13/07/2022 | 67,470 |
| 12/07/2022 | 67,770 |
| 11/07/2022 | 68,180 |
| 08/07/2022 | 68,330 |
| 07/07/2022 | 68,300 |
| 06/07/2022 | 68,680 |
| 05/07/2022 | 68,790 |
| 01/07/2022 | 69,570 |
| 30/06/2022 | 70,270 |
| 29/06/2022 | 70,560 |
| 28/06/2022 | 70,920 |
| 27/06/2022 | 71,080 |
| 24/06/2022 | 71,170 |
| 23/06/2022 | 71,570 |
| 22/06/2022 | 71,840 |
| 21/06/2022 | 72,160 |
| 17/06/2022 | 72,440 |
| 16/06/2022 | 72,460 |
| 15/06/2022 | 72,740 |
| 14/06/2022 | 72,740 |
| 13/06/2022 | 73,140 |
| 10/06/2022 | 74,040 |
| 09/06/2022 | 74,240 |
| 08/06/2022 | 74,400 |
| 07/06/2022 | 74,540 |
| 01/06/2022 | 74,680 |
| 31/05/2022 | 74,440 |
| 27/05/2022 | 74,550 |
| 26/05/2022 | 74,320 |
| 25/05/2022 | 74,080 |
| 24/05/2022 | 74,020 |
| 23/05/2022 | 74,110 |
| 20/05/2022 | 74,160 |
| 19/05/2022 | 74,120 |
| 18/05/2022 | 74,280 |
| 17/05/2022 | 74,420 |
| 16/05/2022 | 74,660 |
| 13/05/2022 | 74,620 |
| 12/05/2022 | 74,810 |
| 11/05/2022 | 75,230 |
| 10/05/2022 | 75,400 |
| 09/05/2022 | 75,580 |
| 06/05/2022 | 75,890 |
| 05/05/2022 | 76,090 |
| 04/05/2022 | 76,290 |
| 03/05/2022 | 76,310 |
| 29/04/2022 | 76,680 |
| 28/04/2022 | 76,490 |
| 27/04/2022 | 76,550 |
| 26/04/2022 | 76,890 |
| 25/04/2022 | 76,960 |
| 22/04/2022 | 77,280 |
| 21/04/2022 | 77,480 |
| 20/04/2022 | 77,760 |
| 19/04/2022 | 78,520 |
| 14/04/2022 | 78,870 |
| 13/04/2022 | 78,890 |
| 12/04/2022 | 78,870 |
| 11/04/2022 | 79,240 |
| 08/04/2022 | 79,530 |
| 07/04/2022 | 79,900 |
| 06/04/2022 | 80,080 |
| 05/04/2022 | 79,850 |
| 04/04/2022 | 79,760 |
| 01/04/2022 | 79,300 |
| 31/03/2022 | 80,510 |
| 30/03/2022 | 80,310 |
| 29/03/2022 | 79,520 |
| 28/03/2022 | 78,860 |
| 25/03/2022 | 78,520 |
| 24/03/2022 | 78,710 |
| 23/03/2022 | 78,730 |
| 22/03/2022 | 78,570 |
| 21/03/2022 | 78,590 |
| 16/03/2022 | 77,040 |
| 15/03/2022 | 76,360 |
| 14/03/2022 | 77,220 |
| 11/03/2022 | 77,700 |
| 10/03/2022 | 77,980 |
| 09/03/2022 | 78,000 |
| 08/03/2022 | 77,920 |
| 07/03/2022 | 78,700 |
| 04/03/2022 | 79,820 |
| 03/03/2022 | 80,200 |
| 02/03/2022 | 80,770 |
| 01/03/2022 | 82,450 |
| 28/02/2022 | 83,010 |
| 25/02/2022 | 84,820 |
| 24/02/2022 | 86,160 |
| 23/02/2022 | 88,000 |
| 22/02/2022 | 88,570 |
| 18/02/2022 | 89,250 |
| 17/02/2022 | 89,020 |
| 16/02/2022 | 89,240 |
| 15/02/2022 | 89,320 |
| 14/02/2022 | 89,610 |
| 11/02/2022 | 90,200 |
| 10/02/2022 | 90,200 |
| 09/02/2022 | 90,220 |
| 08/02/2022 | 90,070 |
| 07/02/2022 | 90,330 |
| 04/02/2022 | 90,690 |
| 03/02/2022 | 90,970 |
| 02/02/2022 | 91,040 |
| 01/02/2022 | 90,860 |
| 31/01/2022 | 90,900 |
| 28/01/2022 | 90,990 |
| 27/01/2022 | 91,160 |
| 26/01/2022 | 91,450 |
| 25/01/2022 | 91,380 |
| 24/01/2022 | 91,330 |
| 21/01/2022 | 91,440 |
| 20/01/2022 | 90,830 |
| 19/01/2022 | 90,280 |
| 18/01/2022 | 89,440 |
| 14/01/2022 | 90,370 |
| 13/01/2022 | 91,010 |
| 12/01/2022 | 91,550 |
| 11/01/2022 | 91,680 |
| 10/01/2022 | 92,040 |
| 05/01/2022 | 93,160 |
| 04/01/2022 | 93,390 |
| 31/12/2021 | 95,020 |
| 30/12/2021 | 95,010 |
| 23/12/2021 | 94,980 |
| 22/12/2021 | 94,880 |
| 21/12/2021 | 94,880 |
| 20/12/2021 | 94,970 |
| 17/12/2021 | 95,200 |
| 16/12/2021 | 95,200 |
| 15/12/2021 | 95,220 |
| 14/12/2021 | 95,470 |
| 13/12/2021 | 95,700 |
| 10/12/2021 | 95,730 |
| 09/12/2021 | 95,480 |
| 08/12/2021 | 95,130 |
| 07/12/2021 | 94,960 |
| 06/12/2021 | 94,940 |
| 03/12/2021 | 94,360 |
| 02/12/2021 | 94,180 |
| 01/12/2021 | 93,970 |
| 30/11/2021 | 94,040 |
| 29/11/2021 | 94,080 |
| 26/11/2021 | 94,540 |
| 24/11/2021 | 95,270 |
| 23/11/2021 | 95,550 |
| 22/11/2021 | 95,980 |
| 19/11/2021 | 96,070 |
| 18/11/2021 | 95,960 |
| 17/11/2021 | 95,830 |
| 16/11/2021 | 95,910 |
| 15/11/2021 | 96,230 |
| 12/11/2021 | 96,000 |
| 11/11/2021 | 94,510 |
| 10/11/2021 | 94,430 |
| 09/11/2021 | 94,170 |
| 08/11/2021 | 94,570 |
| 05/11/2021 | 94,810 |
| 04/11/2021 | 94,870 |
| 03/11/2021 | 95,340 |
| 02/11/2021 | 95,220 |
| 01/11/2021 | 95,470 |
| 29/10/2021 | 95,940 |
| 28/10/2021 | 96,140 |
| 27/10/2021 | 96,410 |
| 26/10/2021 | 96,370 |
| 22/10/2021 | 96,480 |
| 21/10/2021 | 96,460 |
| 20/10/2021 | 96,980 |
| 19/10/2021 | 97,140 |
| 18/10/2021 | 97,320 |
| 15/10/2021 | 96,490 |
| 14/10/2021 | 95,600 |
| 13/10/2021 | 95,550 |
| 12/10/2021 | 95,620 |
| 11/10/2021 | 96,310 |
| 08/10/2021 | 96,660 |
| 07/10/2021 | 97,240 |
| 06/10/2021 | 97,530 |
| 05/10/2021 | 98,060 |
| 04/10/2021 | 98,650 |
| 01/10/2021 | 98,890 |
| 30/09/2021 | 100,230 |
| 29/09/2021 | 100,230 |
| 28/09/2021 | 100,280 |
| 27/09/2021 | 100,570 |
| 24/09/2021 | 100,820 |
| 23/09/2021 | 100,980 |
| 22/09/2021 | 100,900 |
| 21/09/2021 | 100,820 |
| 20/09/2021 | 100,770 |
| 17/09/2021 | 101,240 |
| 16/09/2021 | 101,450 |
| 15/09/2021 | 102,040 |
| 14/09/2021 | 101,790 |
| 13/09/2021 | 101,760 |
| 10/09/2021 | 101,700 |
| 09/09/2021 | 101,590 |
| 08/09/2021 | 101,940 |
| 07/09/2021 | 101,430 |
| 03/09/2021 | 101,370 |
| 02/09/2021 | 101,390 |
| 01/09/2021 | 101,410 |
| 31/08/2021 | 101,440 |
| 27/08/2021 | 101,240 |
| 26/08/2021 | 101,130 |
| 25/08/2021 | 101,020 |
| 24/08/2021 | 100,880 |
| 23/08/2021 | 100,770 |
| 20/08/2021 | 100,690 |
| 19/08/2021 | 100,780 |
| 18/08/2021 | 100,850 |
| 17/08/2021 | 100,830 |
| 16/08/2021 | 100,890 |
| 13/08/2021 | 100,790 |
| 12/08/2021 | 100,670 |
| 11/08/2021 | 100,550 |
| 10/08/2021 | 100,400 |
| 09/08/2021 | 100,350 |
| 06/08/2021 | 100,380 |
| 05/08/2021 | 100,590 |
| 04/08/2021 | 100,560 |
| 03/08/2021 | 100,330 |
| 30/07/2021 | 99,790 |
| 29/07/2021 | 99,980 |
| 28/07/2021 | 100,070 |
| 27/07/2021 | 100,370 |
| 26/07/2021 | 100,600 |
| 23/07/2021 | 100,700 |
| 22/07/2021 | 100,710 |
| 21/07/2021 | 100,760 |
| 20/07/2021 | 100,870 |
| 19/07/2021 | 101,010 |
| 16/07/2021 | 101,040 |
| 15/07/2021 | 100,950 |
| 14/07/2021 | 100,880 |
| 13/07/2021 | 100,760 |
| 12/07/2021 | 100,680 |
| 09/07/2021 | 100,540 |
| 08/07/2021 | 100,520 |
| 07/07/2021 | 100,450 |
| 06/07/2021 | 100,430 |
| 02/07/2021 | 100,560 |
| 01/07/2021 | 100,540 |
| 30/06/2021 | 101,330 |
| 29/06/2021 | 101,280 |
| 28/06/2021 | 101,270 |
| 25/06/2021 | 101,260 |
| 24/06/2021 | 101,180 |
| 23/06/2021 | 101,120 |
| 22/06/2021 | 101,000 |
| 21/06/2021 | 101,720 |
| 18/06/2021 | 101,110 |
| 17/06/2021 | 101,090 |
| 16/06/2021 | 101,150 |
| 15/06/2021 | 101,110 |
| 14/06/2021 | 101,100 |
| 11/06/2021 | 101,100 |
| 10/06/2021 | 100,920 |
| 09/06/2021 | 100,920 |
| 08/06/2021 | 100,740 |
| 04/06/2021 | 100,540 |
| 03/06/2021 | 100,440 |
| 02/06/2021 | 100,430 |
| 01/06/2021 | 100,320 |
| 28/05/2021 | 100,320 |
| 27/05/2021 | 100,280 |
| 26/05/2021 | 100,220 |
| 25/05/2021 | 100,050 |
| 24/05/2021 | 99,890 |
| 21/05/2021 | 99,840 |
| 20/05/2021 | 99,600 |
| 19/05/2021 | 99,530 |
| 18/05/2021 | 99,560 |
| 17/05/2021 | 99,390 |
| 14/05/2021 | 99,480 |
| 13/05/2021 | 99,300 |
| 12/05/2021 | 99,440 |
| 11/05/2021 | 99,510 |
| 10/05/2021 | 99,660 |
| 07/05/2021 | 99,640 |