ISIN
IE00BKY7TQ56
Emerging Markets
NAV
USD 72,720
As of 12/05/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 33,00 Million
As of 30/04/2025
Inception Date
13/10/2015
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
Ba1 / BB+
117 issuers
Country | % of Assets |
---|---|
BRAZIL | 9,62% |
MEXICO | 5,71% |
TURKEY | 5,61% |
UNITED ARAB EMIRATES | 5,48% |
CASH & EQUIVALENTS | 6,06% |
Total | 32,48% |
Holding | % of Assets |
---|---|
FINANCIALS | 30,28% |
TMT | 13,73% |
OIL & GAS | 10,70% |
INDUSTRIAL | 9,39% |
UTILITIES | 8,07% |
Total | 72,17% |
Holding | % of Assets |
---|---|
Piraeus Financial Holdings Sa | 2,02% |
Nippon Life Insurance Co | 1,85% |
Abu Dhabi Commercial Bank Pjsc | 1,84% |
Adib Capital Invest 3 Ltd | 1,55% |
Banco Do Brasil Sa Cayman Islands Branch | 1,54% |
Upl Corporation Ltd | 1,48% |
Wynn Macau Ltd | 1,47% |
VTR Finance NV | 1,34% |
Helios Towers Plc | 1,34% |
Embraer Sa | 1,28% |
Total | 15,71% |
Historic NAV
Valuation Date | NAV |
---|---|
12/05/2025 | 72,720 |
09/05/2025 | 72,490 |
08/05/2025 | 72,410 |
07/05/2025 | 72,420 |
06/05/2025 | 72,310 |
02/05/2025 | 72,340 |
01/05/2025 | 72,350 |
30/04/2025 | 72,380 |
29/04/2025 | 72,420 |
28/04/2025 | 72,360 |
25/04/2025 | 72,210 |
24/04/2025 | 71,970 |
23/04/2025 | 71,820 |
22/04/2025 | 71,520 |
17/04/2025 | 71,560 |
16/04/2025 | 71,360 |
15/04/2025 | 71,310 |
14/04/2025 | 71,140 |
Historic NAV
Valuation Date | NAV |
---|---|
12/05/2025 | 72,720 |
09/05/2025 | 72,490 |
08/05/2025 | 72,410 |
07/05/2025 | 72,420 |
06/05/2025 | 72,310 |
02/05/2025 | 72,340 |
01/05/2025 | 72,350 |
30/04/2025 | 72,380 |
29/04/2025 | 72,420 |
28/04/2025 | 72,360 |
25/04/2025 | 72,210 |
24/04/2025 | 71,970 |
23/04/2025 | 71,820 |
22/04/2025 | 71,520 |
17/04/2025 | 71,560 |
16/04/2025 | 71,360 |
15/04/2025 | 71,310 |
14/04/2025 | 71,140 |
11/04/2025 | 70,880 |
10/04/2025 | 71,090 |
09/04/2025 | 71,240 |
08/04/2025 | 71,210 |
07/04/2025 | 71,280 |
04/04/2025 | 72,280 |
03/04/2025 | 72,640 |
02/04/2025 | 72,800 |
31/03/2025 | 73,760 |
28/03/2025 | 73,830 |
27/03/2025 | 73,780 |
26/03/2025 | 73,850 |
25/03/2025 | 73,900 |
24/03/2025 | 73,850 |
21/03/2025 | 73,890 |
20/03/2025 | 73,940 |
19/03/2025 | 73,850 |
18/03/2025 | 73,780 |
14/03/2025 | 73,740 |
13/03/2025 | 73,750 |
12/03/2025 | 73,770 |
11/03/2025 | 73,760 |
10/03/2025 | 73,830 |
07/03/2025 | 73,800 |
06/03/2025 | 73,760 |
05/03/2025 | 73,850 |
04/03/2025 | 73,840 |
03/03/2025 | 73,880 |
28/02/2025 | 73,770 |
27/02/2025 | 73,680 |
26/02/2025 | 73,650 |
25/02/2025 | 73,540 |
24/02/2025 | 73,440 |
21/02/2025 | 73,430 |
20/02/2025 | 73,320 |
19/02/2025 | 73,240 |
18/02/2025 | 73,230 |
14/02/2025 | 73,170 |
Historic NAV
Valuation Date | NAV |
---|---|
12/05/2025 | 72,720 |
09/05/2025 | 72,490 |
08/05/2025 | 72,410 |
07/05/2025 | 72,420 |
06/05/2025 | 72,310 |
02/05/2025 | 72,340 |
01/05/2025 | 72,350 |
30/04/2025 | 72,380 |
29/04/2025 | 72,420 |
28/04/2025 | 72,360 |
25/04/2025 | 72,210 |
24/04/2025 | 71,970 |
23/04/2025 | 71,820 |
22/04/2025 | 71,520 |
17/04/2025 | 71,560 |
16/04/2025 | 71,360 |
15/04/2025 | 71,310 |
14/04/2025 | 71,140 |
11/04/2025 | 70,880 |
10/04/2025 | 71,090 |
09/04/2025 | 71,240 |
08/04/2025 | 71,210 |
07/04/2025 | 71,280 |
04/04/2025 | 72,280 |
03/04/2025 | 72,640 |
02/04/2025 | 72,800 |
31/03/2025 | 73,760 |
28/03/2025 | 73,830 |
27/03/2025 | 73,780 |
26/03/2025 | 73,850 |
25/03/2025 | 73,900 |
24/03/2025 | 73,850 |
21/03/2025 | 73,890 |
20/03/2025 | 73,940 |
19/03/2025 | 73,850 |
18/03/2025 | 73,780 |
14/03/2025 | 73,740 |
13/03/2025 | 73,750 |
12/03/2025 | 73,770 |
11/03/2025 | 73,760 |
10/03/2025 | 73,830 |
07/03/2025 | 73,800 |
06/03/2025 | 73,760 |
05/03/2025 | 73,850 |
04/03/2025 | 73,840 |
03/03/2025 | 73,880 |
28/02/2025 | 73,770 |
27/02/2025 | 73,680 |
26/02/2025 | 73,650 |
25/02/2025 | 73,540 |
24/02/2025 | 73,440 |
21/02/2025 | 73,430 |
20/02/2025 | 73,320 |
19/02/2025 | 73,240 |
18/02/2025 | 73,230 |
14/02/2025 | 73,170 |
13/02/2025 | 72,980 |
12/02/2025 | 72,830 |
11/02/2025 | 72,930 |
10/02/2025 | 72,920 |
07/02/2025 | 72,890 |
06/02/2025 | 72,840 |
05/02/2025 | 72,780 |
04/02/2025 | 72,620 |
31/01/2025 | 72,590 |
30/01/2025 | 72,580 |
29/01/2025 | 72,430 |
28/01/2025 | 72,350 |
27/01/2025 | 72,420 |
24/01/2025 | 72,340 |
23/01/2025 | 72,230 |
22/01/2025 | 72,290 |
21/01/2025 | 72,310 |
17/01/2025 | 72,270 |
16/01/2025 | 72,220 |
15/01/2025 | 72,160 |
14/01/2025 | 71,990 |
13/01/2025 | 72,080 |
10/01/2025 | 72,160 |
08/01/2025 | 72,270 |
07/01/2025 | 72,420 |
06/01/2025 | 72,520 |
03/01/2025 | 72,530 |
02/01/2025 | 72,300 |
31/12/2024 | 73,380 |
24/12/2024 | 73,390 |
23/12/2024 | 73,330 |
20/12/2024 | 73,330 |
19/12/2024 | 73,260 |
18/12/2024 | 73,530 |
17/12/2024 | 73,670 |
16/12/2024 | 73,920 |
13/12/2024 | 73,960 |
12/12/2024 | 74,080 |
11/12/2024 | 73,870 |
10/12/2024 | 74,010 |
09/12/2024 | 74,060 |
06/12/2024 | 74,050 |
04/12/2024 | 73,890 |
02/12/2024 | 73,900 |
29/11/2024 | 73,920 |
27/11/2024 | 73,870 |
26/11/2024 | 73,800 |
25/11/2024 | 73,790 |
22/11/2024 | 73,700 |
21/11/2024 | 73,660 |
20/11/2024 | 73,650 |
19/11/2024 | 73,630 |
18/11/2024 | 73,590 |
15/11/2024 | 73,640 |
14/11/2024 | 73,710 |
Historic NAV
Valuation Date | NAV |
---|---|
12/05/2025 | 72,720 |
09/05/2025 | 72,490 |
08/05/2025 | 72,410 |
07/05/2025 | 72,420 |
06/05/2025 | 72,310 |
02/05/2025 | 72,340 |
01/05/2025 | 72,350 |
30/04/2025 | 72,380 |
29/04/2025 | 72,420 |
28/04/2025 | 72,360 |
25/04/2025 | 72,210 |
24/04/2025 | 71,970 |
23/04/2025 | 71,820 |
22/04/2025 | 71,520 |
17/04/2025 | 71,560 |
16/04/2025 | 71,360 |
15/04/2025 | 71,310 |
14/04/2025 | 71,140 |
11/04/2025 | 70,880 |
10/04/2025 | 71,090 |
09/04/2025 | 71,240 |
08/04/2025 | 71,210 |
07/04/2025 | 71,280 |
04/04/2025 | 72,280 |
03/04/2025 | 72,640 |
02/04/2025 | 72,800 |
31/03/2025 | 73,760 |
28/03/2025 | 73,830 |
27/03/2025 | 73,780 |
26/03/2025 | 73,850 |
25/03/2025 | 73,900 |
24/03/2025 | 73,850 |
21/03/2025 | 73,890 |
20/03/2025 | 73,940 |
19/03/2025 | 73,850 |
18/03/2025 | 73,780 |
14/03/2025 | 73,740 |
13/03/2025 | 73,750 |
12/03/2025 | 73,770 |
11/03/2025 | 73,760 |
10/03/2025 | 73,830 |
07/03/2025 | 73,800 |
06/03/2025 | 73,760 |
05/03/2025 | 73,850 |
04/03/2025 | 73,840 |
03/03/2025 | 73,880 |
28/02/2025 | 73,770 |
27/02/2025 | 73,680 |
26/02/2025 | 73,650 |
25/02/2025 | 73,540 |
24/02/2025 | 73,440 |
21/02/2025 | 73,430 |
20/02/2025 | 73,320 |
19/02/2025 | 73,240 |
18/02/2025 | 73,230 |
14/02/2025 | 73,170 |
13/02/2025 | 72,980 |
12/02/2025 | 72,830 |
11/02/2025 | 72,930 |
10/02/2025 | 72,920 |
07/02/2025 | 72,890 |
06/02/2025 | 72,840 |
05/02/2025 | 72,780 |
04/02/2025 | 72,620 |
31/01/2025 | 72,590 |
30/01/2025 | 72,580 |
29/01/2025 | 72,430 |
28/01/2025 | 72,350 |
27/01/2025 | 72,420 |
24/01/2025 | 72,340 |
23/01/2025 | 72,230 |
22/01/2025 | 72,290 |
21/01/2025 | 72,310 |
17/01/2025 | 72,270 |
16/01/2025 | 72,220 |
15/01/2025 | 72,160 |
14/01/2025 | 71,990 |
13/01/2025 | 72,080 |
10/01/2025 | 72,160 |
08/01/2025 | 72,270 |
07/01/2025 | 72,420 |
06/01/2025 | 72,520 |
03/01/2025 | 72,530 |
02/01/2025 | 72,300 |
31/12/2024 | 73,380 |
24/12/2024 | 73,390 |
23/12/2024 | 73,330 |
20/12/2024 | 73,330 |
19/12/2024 | 73,260 |
18/12/2024 | 73,530 |
17/12/2024 | 73,670 |
16/12/2024 | 73,920 |
13/12/2024 | 73,960 |
12/12/2024 | 74,080 |
11/12/2024 | 73,870 |
10/12/2024 | 74,010 |
09/12/2024 | 74,060 |
06/12/2024 | 74,050 |
04/12/2024 | 73,890 |
02/12/2024 | 73,900 |
29/11/2024 | 73,920 |
27/11/2024 | 73,870 |
26/11/2024 | 73,800 |
25/11/2024 | 73,790 |
22/11/2024 | 73,700 |
21/11/2024 | 73,660 |
20/11/2024 | 73,650 |
19/11/2024 | 73,630 |
18/11/2024 | 73,590 |
15/11/2024 | 73,640 |
14/11/2024 | 73,710 |
13/11/2024 | 73,730 |
12/11/2024 | 73,770 |
11/11/2024 | 73,820 |
08/11/2024 | 73,800 |
07/11/2024 | 73,630 |
06/11/2024 | 73,450 |
05/11/2024 | 73,600 |
04/11/2024 | 73,600 |
01/11/2024 | 73,550 |
31/10/2024 | 73,570 |
30/10/2024 | 73,600 |
29/10/2024 | 73,580 |
25/10/2024 | 73,640 |
24/10/2024 | 73,580 |
23/10/2024 | 73,580 |
22/10/2024 | 73,610 |
21/10/2024 | 73,730 |
18/10/2024 | 73,870 |
17/10/2024 | 73,780 |
15/10/2024 | 73,710 |
14/10/2024 | 73,660 |
10/10/2024 | 73,590 |
09/10/2024 | 73,630 |
08/10/2024 | 73,710 |
07/10/2024 | 73,830 |
04/10/2024 | 73,930 |
02/10/2024 | 73,920 |
01/10/2024 | 73,830 |
30/09/2024 | 74,910 |
27/09/2024 | 74,920 |
26/09/2024 | 74,760 |
25/09/2024 | 74,700 |
24/09/2024 | 74,670 |
23/09/2024 | 74,650 |
20/09/2024 | 74,650 |
19/09/2024 | 74,570 |
18/09/2024 | 74,520 |
17/09/2024 | 74,500 |
16/09/2024 | 74,420 |
13/09/2024 | 74,310 |
12/09/2024 | 74,200 |
11/09/2024 | 74,170 |
10/09/2024 | 74,190 |
09/09/2024 | 74,190 |
06/09/2024 | 74,200 |
05/09/2024 | 74,130 |
04/09/2024 | 74,090 |
03/09/2024 | 74,050 |
30/08/2024 | 74,040 |
28/08/2024 | 74,050 |
23/08/2024 | 73,940 |
22/08/2024 | 73,760 |
21/08/2024 | 73,810 |
20/08/2024 | 73,750 |
19/08/2024 | 73,600 |
16/08/2024 | 73,530 |
15/08/2024 | 73,420 |
14/08/2024 | 73,410 |
13/08/2024 | 73,270 |
12/08/2024 | 73,180 |
09/08/2024 | 73,120 |
08/08/2024 | 73,010 |
07/08/2024 | 72,970 |
06/08/2024 | 72,960 |
02/08/2024 | 73,210 |
01/08/2024 | 73,040 |
31/07/2024 | 72,870 |
30/07/2024 | 72,730 |
29/07/2024 | 72,730 |
26/07/2024 | 72,650 |
25/07/2024 | 72,480 |
24/07/2024 | 72,520 |
23/07/2024 | 72,530 |
22/07/2024 | 72,390 |
19/07/2024 | 72,440 |
18/07/2024 | 72,470 |
17/07/2024 | 72,480 |
16/07/2024 | 72,470 |
15/07/2024 | 72,380 |
12/07/2024 | 72,400 |
11/07/2024 | 72,260 |
10/07/2024 | 72,080 |
09/07/2024 | 72,050 |
08/07/2024 | 72,020 |
05/07/2024 | 71,910 |
03/07/2024 | 71,710 |
02/07/2024 | 71,510 |
01/07/2024 | 71,500 |
27/06/2024 | 72,800 |
26/06/2024 | 72,340 |
25/06/2024 | 72,800 |
24/06/2024 | 72,760 |
21/06/2024 | 72,740 |
20/06/2024 | 72,670 |
18/06/2024 | 72,660 |
17/06/2024 | 72,570 |
14/06/2024 | 72,650 |
13/06/2024 | 72,620 |
12/06/2024 | 72,480 |
11/06/2024 | 72,350 |
10/06/2024 | 72,300 |
07/06/2024 | 72,340 |
06/06/2024 | 72,450 |
05/06/2024 | 72,440 |
04/06/2024 | 72,370 |
31/05/2024 | 72,170 |
30/05/2024 | 72,100 |
29/05/2024 | 72,070 |
28/05/2024 | 72,210 |
24/05/2024 | 72,220 |
23/05/2024 | 72,200 |
22/05/2024 | 72,260 |
21/05/2024 | 72,260 |
20/05/2024 | 72,240 |
17/05/2024 | 72,200 |
16/05/2024 | 72,200 |
15/05/2024 | 72,040 |
14/05/2024 | 71,880 |
Historic NAV
Valuation Date | NAV |
---|---|
12/05/2025 | 72,720 |
09/05/2025 | 72,490 |
08/05/2025 | 72,410 |
07/05/2025 | 72,420 |
06/05/2025 | 72,310 |
02/05/2025 | 72,340 |
01/05/2025 | 72,350 |
30/04/2025 | 72,380 |
29/04/2025 | 72,420 |
28/04/2025 | 72,360 |
25/04/2025 | 72,210 |
24/04/2025 | 71,970 |
23/04/2025 | 71,820 |
22/04/2025 | 71,520 |
17/04/2025 | 71,560 |
16/04/2025 | 71,360 |
15/04/2025 | 71,310 |
14/04/2025 | 71,140 |
11/04/2025 | 70,880 |
10/04/2025 | 71,090 |
09/04/2025 | 71,240 |
08/04/2025 | 71,210 |
07/04/2025 | 71,280 |
04/04/2025 | 72,280 |
03/04/2025 | 72,640 |
02/04/2025 | 72,800 |
31/03/2025 | 73,760 |
28/03/2025 | 73,830 |
27/03/2025 | 73,780 |
26/03/2025 | 73,850 |
25/03/2025 | 73,900 |
24/03/2025 | 73,850 |
21/03/2025 | 73,890 |
20/03/2025 | 73,940 |
19/03/2025 | 73,850 |
18/03/2025 | 73,780 |
14/03/2025 | 73,740 |
13/03/2025 | 73,750 |
12/03/2025 | 73,770 |
11/03/2025 | 73,760 |
10/03/2025 | 73,830 |
07/03/2025 | 73,800 |
06/03/2025 | 73,760 |
05/03/2025 | 73,850 |
04/03/2025 | 73,840 |
03/03/2025 | 73,880 |
28/02/2025 | 73,770 |
27/02/2025 | 73,680 |
26/02/2025 | 73,650 |
25/02/2025 | 73,540 |
24/02/2025 | 73,440 |
21/02/2025 | 73,430 |
20/02/2025 | 73,320 |
19/02/2025 | 73,240 |
18/02/2025 | 73,230 |
14/02/2025 | 73,170 |
13/02/2025 | 72,980 |
12/02/2025 | 72,830 |
11/02/2025 | 72,930 |
10/02/2025 | 72,920 |
07/02/2025 | 72,890 |
06/02/2025 | 72,840 |
05/02/2025 | 72,780 |
04/02/2025 | 72,620 |
31/01/2025 | 72,590 |
30/01/2025 | 72,580 |
29/01/2025 | 72,430 |
28/01/2025 | 72,350 |
27/01/2025 | 72,420 |
24/01/2025 | 72,340 |
23/01/2025 | 72,230 |
22/01/2025 | 72,290 |
21/01/2025 | 72,310 |
17/01/2025 | 72,270 |
16/01/2025 | 72,220 |
15/01/2025 | 72,160 |
14/01/2025 | 71,990 |
13/01/2025 | 72,080 |
10/01/2025 | 72,160 |
08/01/2025 | 72,270 |
07/01/2025 | 72,420 |
06/01/2025 | 72,520 |
03/01/2025 | 72,530 |
02/01/2025 | 72,300 |
31/12/2024 | 73,380 |
24/12/2024 | 73,390 |
23/12/2024 | 73,330 |
20/12/2024 | 73,330 |
19/12/2024 | 73,260 |
18/12/2024 | 73,530 |
17/12/2024 | 73,670 |
16/12/2024 | 73,920 |
13/12/2024 | 73,960 |
12/12/2024 | 74,080 |
11/12/2024 | 73,870 |
10/12/2024 | 74,010 |
09/12/2024 | 74,060 |
06/12/2024 | 74,050 |
04/12/2024 | 73,890 |
02/12/2024 | 73,900 |
29/11/2024 | 73,920 |
27/11/2024 | 73,870 |
26/11/2024 | 73,800 |
25/11/2024 | 73,790 |
22/11/2024 | 73,700 |
21/11/2024 | 73,660 |
20/11/2024 | 73,650 |
19/11/2024 | 73,630 |
18/11/2024 | 73,590 |
15/11/2024 | 73,640 |
14/11/2024 | 73,710 |
13/11/2024 | 73,730 |
12/11/2024 | 73,770 |
11/11/2024 | 73,820 |
08/11/2024 | 73,800 |
07/11/2024 | 73,630 |
06/11/2024 | 73,450 |
05/11/2024 | 73,600 |
04/11/2024 | 73,600 |
01/11/2024 | 73,550 |
31/10/2024 | 73,570 |
30/10/2024 | 73,600 |
29/10/2024 | 73,580 |
25/10/2024 | 73,640 |
24/10/2024 | 73,580 |
23/10/2024 | 73,580 |
22/10/2024 | 73,610 |
21/10/2024 | 73,730 |
18/10/2024 | 73,870 |
17/10/2024 | 73,780 |
15/10/2024 | 73,710 |
14/10/2024 | 73,660 |
10/10/2024 | 73,590 |
09/10/2024 | 73,630 |
08/10/2024 | 73,710 |
07/10/2024 | 73,830 |
04/10/2024 | 73,930 |
02/10/2024 | 73,920 |
01/10/2024 | 73,830 |
30/09/2024 | 74,910 |
27/09/2024 | 74,920 |
26/09/2024 | 74,760 |
25/09/2024 | 74,700 |
24/09/2024 | 74,670 |
23/09/2024 | 74,650 |
20/09/2024 | 74,650 |
19/09/2024 | 74,570 |
18/09/2024 | 74,520 |
17/09/2024 | 74,500 |
16/09/2024 | 74,420 |
13/09/2024 | 74,310 |
12/09/2024 | 74,200 |
11/09/2024 | 74,170 |
10/09/2024 | 74,190 |
09/09/2024 | 74,190 |
06/09/2024 | 74,200 |
05/09/2024 | 74,130 |
04/09/2024 | 74,090 |
03/09/2024 | 74,050 |
30/08/2024 | 74,040 |
28/08/2024 | 74,050 |
23/08/2024 | 73,940 |
22/08/2024 | 73,760 |
21/08/2024 | 73,810 |
20/08/2024 | 73,750 |
19/08/2024 | 73,600 |
16/08/2024 | 73,530 |
15/08/2024 | 73,420 |
14/08/2024 | 73,410 |
13/08/2024 | 73,270 |
12/08/2024 | 73,180 |
09/08/2024 | 73,120 |
08/08/2024 | 73,010 |
07/08/2024 | 72,970 |
06/08/2024 | 72,960 |
02/08/2024 | 73,210 |
01/08/2024 | 73,040 |
31/07/2024 | 72,870 |
30/07/2024 | 72,730 |
29/07/2024 | 72,730 |
26/07/2024 | 72,650 |
25/07/2024 | 72,480 |
24/07/2024 | 72,520 |
23/07/2024 | 72,530 |
22/07/2024 | 72,390 |
19/07/2024 | 72,440 |
18/07/2024 | 72,470 |
17/07/2024 | 72,480 |
16/07/2024 | 72,470 |
15/07/2024 | 72,380 |
12/07/2024 | 72,400 |
11/07/2024 | 72,260 |
10/07/2024 | 72,080 |
09/07/2024 | 72,050 |
08/07/2024 | 72,020 |
05/07/2024 | 71,910 |
03/07/2024 | 71,710 |
02/07/2024 | 71,510 |
01/07/2024 | 71,500 |
27/06/2024 | 72,800 |
26/06/2024 | 72,340 |
25/06/2024 | 72,800 |
24/06/2024 | 72,760 |
21/06/2024 | 72,740 |
20/06/2024 | 72,670 |
18/06/2024 | 72,660 |
17/06/2024 | 72,570 |
14/06/2024 | 72,650 |
13/06/2024 | 72,620 |
12/06/2024 | 72,480 |
11/06/2024 | 72,350 |
10/06/2024 | 72,300 |
07/06/2024 | 72,340 |
06/06/2024 | 72,450 |
05/06/2024 | 72,440 |
04/06/2024 | 72,370 |
31/05/2024 | 72,170 |
30/05/2024 | 72,100 |
29/05/2024 | 72,070 |
28/05/2024 | 72,210 |
24/05/2024 | 72,220 |
23/05/2024 | 72,200 |
22/05/2024 | 72,260 |
21/05/2024 | 72,260 |
20/05/2024 | 72,240 |
17/05/2024 | 72,200 |
16/05/2024 | 72,200 |
15/05/2024 | 72,040 |
14/05/2024 | 71,880 |
13/05/2024 | 71,800 |
10/05/2024 | 71,800 |
09/05/2024 | 71,770 |
08/05/2024 | 71,760 |
07/05/2024 | 71,760 |
03/05/2024 | 71,520 |
02/05/2024 | 71,260 |
01/05/2024 | 71,130 |
30/04/2024 | 71,100 |
29/04/2024 | 71,130 |
26/04/2024 | 71,030 |
25/04/2024 | 70,960 |
24/04/2024 | 71,050 |
23/04/2024 | 71,090 |
22/04/2024 | 71,020 |
19/04/2024 | 71,050 |
18/04/2024 | 71,020 |
17/04/2024 | 71,060 |
16/04/2024 | 71,030 |
15/04/2024 | 71,170 |
12/04/2024 | 71,400 |
11/04/2024 | 71,280 |
10/04/2024 | 71,440 |
09/04/2024 | 71,640 |
08/04/2024 | 71,550 |
05/04/2024 | 71,630 |
04/04/2024 | 71,650 |
03/04/2024 | 71,580 |
02/04/2024 | 71,600 |
28/03/2024 | 72,810 |
27/03/2024 | 72,760 |
26/03/2024 | 72,700 |
25/03/2024 | 72,730 |
22/03/2024 | 72,760 |
21/03/2024 | 72,630 |
20/03/2024 | 72,510 |
19/03/2024 | 72,410 |
15/03/2024 | 72,460 |
14/03/2024 | 72,470 |
13/03/2024 | 72,580 |
12/03/2024 | 72,570 |
11/03/2024 | 72,620 |
08/03/2024 | 72,570 |
07/03/2024 | 72,450 |
06/03/2024 | 72,280 |
05/03/2024 | 72,200 |
04/03/2024 | 72,070 |
01/03/2024 | 72,020 |
29/02/2024 | 71,970 |
28/02/2024 | 71,860 |
27/02/2024 | 71,800 |
26/02/2024 | 71,830 |
23/02/2024 | 71,820 |
22/02/2024 | 71,710 |
21/02/2024 | 71,700 |
20/02/2024 | 71,710 |
16/02/2024 | 71,620 |
15/02/2024 | 71,630 |
14/02/2024 | 71,500 |
13/02/2024 | 71,460 |
12/02/2024 | 71,610 |
09/02/2024 | 71,550 |
08/02/2024 | 71,570 |
07/02/2024 | 71,550 |
06/02/2024 | 71,550 |
02/02/2024 | 71,730 |
01/02/2024 | 71,710 |
31/01/2024 | 71,570 |
30/01/2024 | 71,510 |
29/01/2024 | 71,460 |
26/01/2024 | 71,350 |
25/01/2024 | 71,300 |
24/01/2024 | 71,280 |
23/01/2024 | 71,220 |
22/01/2024 | 71,200 |
19/01/2024 | 71,180 |
18/01/2024 | 71,090 |
17/01/2024 | 71,060 |
16/01/2024 | 71,210 |
12/01/2024 | 71,210 |
11/01/2024 | 70,970 |
10/01/2024 | 70,810 |
09/01/2024 | 70,660 |
08/01/2024 | 70,620 |
05/01/2024 | 70,630 |
04/01/2024 | 70,720 |
03/01/2024 | 70,800 |
02/01/2024 | 70,920 |
29/12/2023 | 71,730 |
28/12/2023 | 71,710 |
22/12/2023 | 71,630 |
21/12/2023 | 70,870 |
20/12/2023 | 71,540 |
19/12/2023 | 71,420 |
18/12/2023 | 71,480 |
15/12/2023 | 71,440 |
14/12/2023 | 71,080 |
13/12/2023 | 70,430 |
12/12/2023 | 70,390 |
11/12/2023 | 70,370 |
08/12/2023 | 70,030 |
07/12/2023 | 70,160 |
06/12/2023 | 70,030 |
05/12/2023 | 70,070 |
04/12/2023 | 69,910 |
01/12/2023 | 69,980 |
30/11/2023 | 69,740 |
29/11/2023 | 69,750 |
28/11/2023 | 69,590 |
27/11/2023 | 69,090 |
24/11/2023 | 68,490 |
22/11/2023 | 66,420 |
21/11/2023 | 67,100 |
20/11/2023 | 67,000 |
17/11/2023 | 66,970 |
16/11/2023 | 66,950 |
15/11/2023 | 66,930 |
14/11/2023 | 66,840 |
13/11/2023 | 66,650 |
10/11/2023 | 66,430 |
09/11/2023 | 66,510 |
08/11/2023 | 66,480 |
07/11/2023 | 66,420 |
06/11/2023 | 66,390 |
03/11/2023 | 66,330 |
02/11/2023 | 66,030 |
01/11/2023 | 65,740 |
31/10/2023 | 65,680 |
27/10/2023 | 65,770 |
26/10/2023 | 65,700 |
25/10/2023 | 65,780 |
24/10/2023 | 65,750 |
23/10/2023 | 65,620 |
20/10/2023 | 65,670 |
19/10/2023 | 65,720 |
18/10/2023 | 65,890 |
17/10/2023 | 66,020 |
16/10/2023 | 66,090 |
13/10/2023 | 66,140 |
12/10/2023 | 66,130 |
11/10/2023 | 66,100 |
10/10/2023 | 65,990 |
09/10/2023 | 65,840 |
06/10/2023 | 65,870 |
05/10/2023 | 66,010 |
04/10/2023 | 66,030 |
03/10/2023 | 66,200 |
02/10/2023 | 66,500 |
29/09/2023 | 67,580 |
28/09/2023 | 67,500 |
27/09/2023 | 67,670 |
26/09/2023 | 67,710 |
25/09/2023 | 67,910 |
22/09/2023 | 68,130 |
21/09/2023 | 68,080 |
20/09/2023 | 68,360 |
19/09/2023 | 68,370 |
18/09/2023 | 68,420 |
15/09/2023 | 68,390 |
14/09/2023 | 68,380 |
13/09/2023 | 68,370 |
12/09/2023 | 68,210 |
11/09/2023 | 68,260 |
08/09/2023 | 68,340 |
07/09/2023 | 68,150 |
06/09/2023 | 68,100 |
05/09/2023 | 68,040 |
01/09/2023 | 68,160 |
31/08/2023 | 67,960 |
30/08/2023 | 67,870 |
29/08/2023 | 67,740 |
25/08/2023 | 67,600 |
24/08/2023 | 67,630 |
23/08/2023 | 67,580 |
22/08/2023 | 67,390 |
21/08/2023 | 67,380 |
18/08/2023 | 67,670 |
17/08/2023 | 67,750 |
16/08/2023 | 67,930 |
15/08/2023 | 67,920 |
14/08/2023 | 68,320 |
11/08/2023 | 68,470 |
10/08/2023 | 68,620 |
09/08/2023 | 68,630 |
08/08/2023 | 68,580 |
04/08/2023 | 68,630 |
03/08/2023 | 68,410 |
02/08/2023 | 68,670 |
01/08/2023 | 68,840 |
31/07/2023 | 68,980 |
28/07/2023 | 68,850 |
27/07/2023 | 68,640 |
26/07/2023 | 68,500 |
25/07/2023 | 68,480 |
24/07/2023 | 68,430 |
21/07/2023 | 68,530 |
20/07/2023 | 68,650 |
19/07/2023 | 68,690 |
18/07/2023 | 68,600 |
17/07/2023 | 68,450 |
14/07/2023 | 68,390 |
13/07/2023 | 68,230 |
12/07/2023 | 67,930 |
11/07/2023 | 67,790 |
10/07/2023 | 67,680 |
07/07/2023 | 67,700 |
06/07/2023 | 67,910 |
05/07/2023 | 67,380 |
03/07/2023 | 68,110 |
30/06/2023 | 69,020 |
29/06/2023 | 69,000 |
28/06/2023 | 69,120 |
27/06/2023 | 69,130 |
26/06/2023 | 69,150 |
23/06/2023 | 69,290 |
22/06/2023 | 69,260 |
21/06/2023 | 69,300 |
20/06/2023 | 69,240 |
16/06/2023 | 69,300 |
15/06/2023 | 69,040 |
14/06/2023 | 68,780 |
13/06/2023 | 68,620 |
12/06/2023 | 68,540 |
09/06/2023 | 68,330 |
08/06/2023 | 68,200 |
07/06/2023 | 68,140 |
06/06/2023 | 68,300 |
02/06/2023 | 68,280 |
01/06/2023 | 68,100 |
31/05/2023 | 68,050 |
30/05/2023 | 68,040 |
26/05/2023 | 67,740 |
25/05/2023 | 67,790 |
24/05/2023 | 67,930 |
23/05/2023 | 67,910 |
22/05/2023 | 68,110 |
19/05/2023 | 68,080 |
18/05/2023 | 68,140 |
17/05/2023 | 68,340 |
16/05/2023 | 68,530 |
15/05/2023 | 68,570 |
12/05/2023 | 68,610 |
11/05/2023 | 68,730 |
10/05/2023 | 68,700 |
09/05/2023 | 67,700 |
05/05/2023 | 68,650 |
04/05/2023 | 68,590 |
03/05/2023 | 68,600 |
02/05/2023 | 68,550 |
28/04/2023 | 68,630 |
27/04/2023 | 68,490 |
26/04/2023 | 68,640 |
25/04/2023 | 68,730 |
24/04/2023 | 68,670 |
21/04/2023 | 68,630 |
20/04/2023 | 68,610 |
19/04/2023 | 68,540 |
18/04/2023 | 68,830 |
17/04/2023 | 68,850 |
14/04/2023 | 68,980 |
13/04/2023 | 68,950 |
12/04/2023 | 68,930 |
11/04/2023 | 68,880 |
06/04/2023 | 68,890 |
05/04/2023 | 68,820 |
04/04/2023 | 68,780 |
03/04/2023 | 68,790 |
31/03/2023 | 69,230 |
30/03/2023 | 69,070 |
29/03/2023 | 68,920 |
28/03/2023 | 68,870 |
27/03/2023 | 68,880 |
24/03/2023 | 69,070 |
23/03/2023 | 69,130 |
22/03/2023 | 69,060 |
21/03/2023 | 68,910 |
20/03/2023 | 68,750 |
16/03/2023 | 69,560 |
15/03/2023 | 69,700 |
14/03/2023 | 70,030 |
13/03/2023 | 70,280 |
10/03/2023 | 70,410 |
09/03/2023 | 70,360 |
08/03/2023 | 70,480 |
07/03/2023 | 70,600 |
06/03/2023 | 70,530 |
03/03/2023 | 70,420 |
02/03/2023 | 70,110 |
01/03/2023 | 70,270 |
28/02/2023 | 70,370 |
27/02/2023 | 70,520 |
24/02/2023 | 70,460 |
23/02/2023 | 70,510 |
22/02/2023 | 70,530 |
21/02/2023 | 70,690 |
17/02/2023 | 71,140 |
16/02/2023 | 71,420 |
15/02/2023 | 71,370 |
14/02/2023 | 71,450 |
13/02/2023 | 71,670 |
10/02/2023 | 71,810 |
09/02/2023 | 72,290 |
08/02/2023 | 72,530 |
07/02/2023 | 72,420 |
03/02/2023 | 72,810 |
02/02/2023 | 72,640 |
01/02/2023 | 72,440 |
31/01/2023 | 72,380 |
30/01/2023 | 72,290 |
27/01/2023 | 72,530 |
26/01/2023 | 72,500 |
25/01/2023 | 72,360 |
24/01/2023 | 72,300 |
23/01/2023 | 72,160 |
20/01/2023 | 72,020 |
19/01/2023 | 71,770 |
18/01/2023 | 71,550 |
17/01/2023 | 71,180 |
13/01/2023 | 71,240 |
12/01/2023 | 71,170 |
11/01/2023 | 71,130 |
10/01/2023 | 70,860 |
09/01/2023 | 70,840 |
06/01/2023 | 70,640 |
05/01/2023 | 70,350 |
04/01/2023 | 70,040 |
03/01/2023 | 69,640 |
30/12/2022 | 70,250 |
29/12/2022 | 70,320 |
23/12/2022 | 70,270 |
22/12/2022 | 70,290 |
21/12/2022 | 70,240 |
20/12/2022 | 70,200 |
19/12/2022 | 70,360 |
16/12/2022 | 70,460 |
15/12/2022 | 70,560 |
14/12/2022 | 70,660 |
13/12/2022 | 70,310 |
12/12/2022 | 70,060 |
09/12/2022 | 69,910 |
08/12/2022 | 69,710 |
07/12/2022 | 69,630 |
06/12/2022 | 69,500 |
05/12/2022 | 69,520 |
02/12/2022 | 69,190 |
01/12/2022 | 68,950 |
30/11/2022 | 68,180 |
29/11/2022 | 67,720 |
28/11/2022 | 67,470 |
25/11/2022 | 67,270 |
23/11/2022 | 66,930 |
22/11/2022 | 65,010 |
21/11/2022 | 66,700 |
18/11/2022 | 66,700 |
17/11/2022 | 66,480 |
16/11/2022 | 66,390 |
15/11/2022 | 66,150 |
14/11/2022 | 65,830 |
11/11/2022 | 65,090 |
10/11/2022 | 64,650 |
09/11/2022 | 64,300 |
08/11/2022 | 64,220 |
07/11/2022 | 64,080 |
04/11/2022 | 63,670 |
03/11/2022 | 63,560 |
02/11/2022 | 63,790 |
01/11/2022 | 61,950 |
28/10/2022 | 63,720 |
27/10/2022 | 63,710 |
26/10/2022 | 63,600 |
25/10/2022 | 63,370 |
24/10/2022 | 63,550 |
21/10/2022 | 63,670 |
20/10/2022 | 63,880 |
19/10/2022 | 64,170 |
18/10/2022 | 64,550 |
17/10/2022 | 64,540 |
14/10/2022 | 64,690 |
13/10/2022 | 64,860 |
12/10/2022 | 65,250 |
11/10/2022 | 65,430 |
10/10/2022 | 65,820 |
07/10/2022 | 65,950 |
06/10/2022 | 66,050 |
05/10/2022 | 66,070 |
04/10/2022 | 66,070 |
03/10/2022 | 65,620 |
30/09/2022 | 66,410 |
29/09/2022 | 66,260 |
28/09/2022 | 66,850 |
27/09/2022 | 67,450 |
26/09/2022 | 67,830 |
23/09/2022 | 68,410 |
22/09/2022 | 68,600 |
21/09/2022 | 68,950 |
20/09/2022 | 69,120 |
16/09/2022 | 69,550 |
15/09/2022 | 69,720 |
14/09/2022 | 69,730 |
13/09/2022 | 69,800 |
12/09/2022 | 69,960 |
09/09/2022 | 69,860 |
08/09/2022 | 69,740 |
07/09/2022 | 69,730 |
06/09/2022 | 69,690 |
02/09/2022 | 69,880 |
01/09/2022 | 69,840 |
31/08/2022 | 70,060 |
30/08/2022 | 70,120 |
26/08/2022 | 70,570 |
25/08/2022 | 70,450 |
24/08/2022 | 70,220 |
23/08/2022 | 69,920 |
22/08/2022 | 69,970 |
19/08/2022 | 70,270 |
18/08/2022 | 70,330 |
17/08/2022 | 70,460 |
16/08/2022 | 70,840 |
15/08/2022 | 70,660 |
12/08/2022 | 68,850 |
11/08/2022 | 70,360 |
10/08/2022 | 69,930 |
09/08/2022 | 69,800 |
08/08/2022 | 69,740 |
05/08/2022 | 69,720 |
04/08/2022 | 69,720 |
03/08/2022 | 69,510 |
02/08/2022 | 69,570 |
29/07/2022 | 69,440 |
28/07/2022 | 68,770 |
27/07/2022 | 68,380 |
26/07/2022 | 68,220 |
25/07/2022 | 68,050 |
22/07/2022 | 67,800 |
21/07/2022 | 67,450 |
20/07/2022 | 67,180 |
19/07/2022 | 66,980 |
18/07/2022 | 67,130 |
15/07/2022 | 67,230 |
14/07/2022 | 67,130 |
13/07/2022 | 67,470 |
12/07/2022 | 67,770 |
11/07/2022 | 68,180 |
08/07/2022 | 68,330 |
07/07/2022 | 68,300 |
06/07/2022 | 68,680 |
05/07/2022 | 68,790 |
01/07/2022 | 69,570 |
30/06/2022 | 70,270 |
29/06/2022 | 70,560 |
28/06/2022 | 70,920 |
27/06/2022 | 71,080 |
24/06/2022 | 71,170 |
23/06/2022 | 71,570 |
22/06/2022 | 71,840 |
21/06/2022 | 72,160 |
17/06/2022 | 72,440 |
16/06/2022 | 72,460 |
15/06/2022 | 72,740 |
14/06/2022 | 72,740 |
13/06/2022 | 73,140 |
10/06/2022 | 74,040 |
09/06/2022 | 74,240 |
08/06/2022 | 74,400 |
07/06/2022 | 74,540 |
01/06/2022 | 74,680 |
31/05/2022 | 74,440 |
27/05/2022 | 74,550 |
26/05/2022 | 74,320 |
25/05/2022 | 74,080 |
24/05/2022 | 74,020 |
23/05/2022 | 74,110 |
20/05/2022 | 74,160 |
19/05/2022 | 74,120 |
18/05/2022 | 74,280 |
17/05/2022 | 74,420 |
16/05/2022 | 74,660 |
13/05/2022 | 74,620 |
12/05/2022 | 74,810 |
11/05/2022 | 75,230 |
10/05/2022 | 75,400 |
09/05/2022 | 75,580 |
06/05/2022 | 75,890 |
05/05/2022 | 76,090 |
04/05/2022 | 76,290 |
03/05/2022 | 76,310 |
29/04/2022 | 76,680 |
28/04/2022 | 76,490 |
27/04/2022 | 76,550 |
26/04/2022 | 76,890 |
25/04/2022 | 76,960 |
22/04/2022 | 77,280 |
21/04/2022 | 77,480 |
20/04/2022 | 77,760 |
19/04/2022 | 78,520 |
14/04/2022 | 78,870 |
13/04/2022 | 78,890 |
12/04/2022 | 78,870 |
11/04/2022 | 79,240 |
08/04/2022 | 79,530 |
07/04/2022 | 79,900 |
06/04/2022 | 80,080 |
05/04/2022 | 79,850 |
04/04/2022 | 79,760 |
01/04/2022 | 79,300 |
31/03/2022 | 80,510 |
30/03/2022 | 80,310 |
29/03/2022 | 79,520 |
28/03/2022 | 78,860 |
25/03/2022 | 78,520 |
24/03/2022 | 78,710 |
23/03/2022 | 78,730 |
22/03/2022 | 78,570 |
21/03/2022 | 78,590 |
16/03/2022 | 77,040 |
15/03/2022 | 76,360 |
14/03/2022 | 77,220 |
11/03/2022 | 77,700 |
10/03/2022 | 77,980 |
09/03/2022 | 78,000 |
08/03/2022 | 77,920 |
07/03/2022 | 78,700 |
04/03/2022 | 79,820 |
03/03/2022 | 80,200 |
02/03/2022 | 80,770 |
01/03/2022 | 82,450 |
28/02/2022 | 83,010 |
25/02/2022 | 84,820 |
24/02/2022 | 86,160 |
23/02/2022 | 88,000 |
22/02/2022 | 88,570 |
18/02/2022 | 89,250 |
17/02/2022 | 89,020 |
16/02/2022 | 89,240 |
15/02/2022 | 89,320 |
14/02/2022 | 89,610 |
11/02/2022 | 90,200 |
10/02/2022 | 90,200 |
09/02/2022 | 90,220 |
08/02/2022 | 90,070 |
07/02/2022 | 90,330 |
04/02/2022 | 90,690 |
03/02/2022 | 90,970 |
02/02/2022 | 91,040 |
01/02/2022 | 90,860 |
31/01/2022 | 90,900 |
28/01/2022 | 90,990 |
27/01/2022 | 91,160 |
26/01/2022 | 91,450 |
25/01/2022 | 91,380 |
24/01/2022 | 91,330 |
21/01/2022 | 91,440 |
20/01/2022 | 90,830 |
19/01/2022 | 90,280 |
18/01/2022 | 89,440 |
14/01/2022 | 90,370 |
13/01/2022 | 91,010 |
12/01/2022 | 91,550 |
11/01/2022 | 91,680 |
10/01/2022 | 92,040 |
05/01/2022 | 93,160 |
04/01/2022 | 93,390 |
31/12/2021 | 95,020 |
30/12/2021 | 95,010 |
23/12/2021 | 94,980 |
22/12/2021 | 94,880 |
21/12/2021 | 94,880 |
20/12/2021 | 94,970 |
17/12/2021 | 95,200 |
16/12/2021 | 95,200 |
15/12/2021 | 95,220 |
14/12/2021 | 95,470 |
13/12/2021 | 95,700 |
10/12/2021 | 95,730 |
09/12/2021 | 95,480 |
08/12/2021 | 95,130 |
07/12/2021 | 94,960 |
06/12/2021 | 94,940 |
03/12/2021 | 94,360 |
02/12/2021 | 94,180 |
01/12/2021 | 93,970 |
30/11/2021 | 94,040 |
29/11/2021 | 94,080 |
26/11/2021 | 94,540 |
24/11/2021 | 95,270 |
23/11/2021 | 95,550 |
22/11/2021 | 95,980 |
19/11/2021 | 96,070 |
18/11/2021 | 95,960 |
17/11/2021 | 95,830 |
16/11/2021 | 95,910 |
15/11/2021 | 96,230 |
12/11/2021 | 96,000 |
11/11/2021 | 94,510 |
10/11/2021 | 94,430 |
09/11/2021 | 94,170 |
08/11/2021 | 94,570 |
05/11/2021 | 94,810 |
04/11/2021 | 94,870 |
03/11/2021 | 95,340 |
02/11/2021 | 95,220 |
01/11/2021 | 95,470 |
29/10/2021 | 95,940 |
28/10/2021 | 96,140 |
27/10/2021 | 96,410 |
26/10/2021 | 96,370 |
22/10/2021 | 96,480 |
21/10/2021 | 96,460 |
20/10/2021 | 96,980 |
19/10/2021 | 97,140 |
18/10/2021 | 97,320 |
15/10/2021 | 96,490 |
14/10/2021 | 95,600 |
13/10/2021 | 95,550 |
12/10/2021 | 95,620 |
11/10/2021 | 96,310 |
08/10/2021 | 96,660 |
07/10/2021 | 97,240 |
06/10/2021 | 97,530 |
05/10/2021 | 98,060 |
04/10/2021 | 98,650 |
01/10/2021 | 98,890 |
30/09/2021 | 100,230 |
29/09/2021 | 100,230 |
28/09/2021 | 100,280 |
27/09/2021 | 100,570 |
24/09/2021 | 100,820 |
23/09/2021 | 100,980 |
22/09/2021 | 100,900 |
21/09/2021 | 100,820 |
20/09/2021 | 100,770 |
17/09/2021 | 101,240 |
16/09/2021 | 101,450 |
15/09/2021 | 102,040 |
14/09/2021 | 101,790 |
13/09/2021 | 101,760 |
10/09/2021 | 101,700 |
09/09/2021 | 101,590 |
08/09/2021 | 101,940 |
07/09/2021 | 101,430 |
03/09/2021 | 101,370 |
02/09/2021 | 101,390 |
01/09/2021 | 101,410 |
31/08/2021 | 101,440 |
27/08/2021 | 101,240 |
26/08/2021 | 101,130 |
25/08/2021 | 101,020 |
24/08/2021 | 100,880 |
23/08/2021 | 100,770 |
20/08/2021 | 100,690 |
19/08/2021 | 100,780 |
18/08/2021 | 100,850 |
17/08/2021 | 100,830 |
16/08/2021 | 100,890 |
13/08/2021 | 100,790 |
12/08/2021 | 100,670 |
11/08/2021 | 100,550 |
10/08/2021 | 100,400 |
09/08/2021 | 100,350 |
06/08/2021 | 100,380 |
05/08/2021 | 100,590 |
04/08/2021 | 100,560 |
03/08/2021 | 100,330 |
30/07/2021 | 99,790 |
29/07/2021 | 99,980 |
28/07/2021 | 100,070 |
27/07/2021 | 100,370 |
26/07/2021 | 100,600 |
23/07/2021 | 100,700 |
22/07/2021 | 100,710 |
21/07/2021 | 100,760 |
20/07/2021 | 100,870 |
19/07/2021 | 101,010 |
16/07/2021 | 101,040 |
15/07/2021 | 100,950 |
14/07/2021 | 100,880 |
13/07/2021 | 100,760 |
12/07/2021 | 100,680 |
09/07/2021 | 100,540 |
08/07/2021 | 100,520 |
07/07/2021 | 100,450 |
06/07/2021 | 100,430 |
02/07/2021 | 100,560 |
01/07/2021 | 100,540 |
30/06/2021 | 101,330 |
29/06/2021 | 101,280 |
28/06/2021 | 101,270 |
25/06/2021 | 101,260 |
24/06/2021 | 101,180 |
23/06/2021 | 101,120 |
22/06/2021 | 101,000 |
21/06/2021 | 101,720 |
18/06/2021 | 101,110 |
17/06/2021 | 101,090 |
16/06/2021 | 101,150 |
15/06/2021 | 101,110 |
14/06/2021 | 101,100 |
11/06/2021 | 101,100 |
10/06/2021 | 100,920 |
09/06/2021 | 100,920 |
08/06/2021 | 100,740 |
04/06/2021 | 100,540 |
03/06/2021 | 100,440 |
02/06/2021 | 100,430 |
01/06/2021 | 100,320 |
28/05/2021 | 100,320 |
27/05/2021 | 100,280 |
26/05/2021 | 100,220 |
25/05/2021 | 100,050 |
24/05/2021 | 99,890 |
21/05/2021 | 99,840 |
20/05/2021 | 99,600 |
19/05/2021 | 99,530 |
18/05/2021 | 99,560 |
17/05/2021 | 99,390 |
14/05/2021 | 99,480 |
13/05/2021 | 99,300 |
12/05/2021 | 99,440 |
11/05/2021 | 99,510 |
10/05/2021 | 99,660 |
07/05/2021 | 99,640 |