ISIN
IE0000829238
NAV
USD 1270,670
As of 01/04/2026
Minimum Investment
USD 5,000.00
Fund Size
USD 1,34 Billion
As of 28/02/2026
Inception Date
03/12/1982
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 1270,670 |
| 31/03/2026 | 1235,780 |
| 30/03/2026 | 1246,980 |
| 27/03/2026 | 1247,980 |
| 26/03/2026 | 1243,800 |
| 25/03/2026 | 1279,040 |
| 24/03/2026 | 1260,980 |
| 23/03/2026 | 1247,060 |
| 20/03/2026 | 1273,170 |
| 19/03/2026 | 1285,580 |
| 18/03/2026 | 1327,300 |
| 16/03/2026 | 1324,910 |
| 13/03/2026 | 1316,100 |
| 12/03/2026 | 1323,620 |
| 11/03/2026 | 1325,800 |
| 10/03/2026 | 1321,710 |
| 09/03/2026 | 1294,380 |
| 06/03/2026 | 1296,010 |
| 05/03/2026 | 1298,320 |
| 04/03/2026 | 1298,380 |
| 03/03/2026 | 1296,760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 1270,670 |
| 31/03/2026 | 1235,780 |
| 30/03/2026 | 1246,980 |
| 27/03/2026 | 1247,980 |
| 26/03/2026 | 1243,800 |
| 25/03/2026 | 1279,040 |
| 24/03/2026 | 1260,980 |
| 23/03/2026 | 1247,060 |
| 20/03/2026 | 1273,170 |
| 19/03/2026 | 1285,580 |
| 18/03/2026 | 1327,300 |
| 16/03/2026 | 1324,910 |
| 13/03/2026 | 1316,100 |
| 12/03/2026 | 1323,620 |
| 11/03/2026 | 1325,800 |
| 10/03/2026 | 1321,710 |
| 09/03/2026 | 1294,380 |
| 06/03/2026 | 1296,010 |
| 05/03/2026 | 1298,320 |
| 04/03/2026 | 1298,380 |
| 03/03/2026 | 1296,760 |
| 02/03/2026 | 1338,340 |
| 27/02/2026 | 1360,180 |
| 26/02/2026 | 1360,500 |
| 25/02/2026 | 1384,390 |
| 24/02/2026 | 1377,660 |
| 23/02/2026 | 1395,380 |
| 20/02/2026 | 1362,770 |
| 19/02/2026 | 1388,450 |
| 18/02/2026 | 1391,130 |
| 17/02/2026 | 1375,710 |
| 16/02/2026 | 1381,720 |
| 13/02/2026 | 1371,870 |
| 12/02/2026 | 1401,770 |
| 11/02/2026 | 1405,530 |
| 10/02/2026 | 1401,540 |
| 09/02/2026 | 1392,040 |
| 06/02/2026 | 1361,460 |
| 05/02/2026 | 1367,600 |
| 04/02/2026 | 1375,180 |
| 03/02/2026 | 1378,380 |
| 30/01/2026 | 1413,420 |
| 29/01/2026 | 1437,190 |
| 28/01/2026 | 1441,210 |
| 27/01/2026 | 1420,220 |
| 26/01/2026 | 1400,210 |
| 23/01/2026 | 1404,890 |
| 22/01/2026 | 1396,670 |
| 21/01/2026 | 1389,430 |
| 20/01/2026 | 1380,950 |
| 19/01/2026 | 1386,410 |
| 16/01/2026 | 1398,180 |
| 15/01/2026 | 1401,300 |
| 14/01/2026 | 1398,490 |
| 13/01/2026 | 1396,920 |
| 12/01/2026 | 1392,000 |
| 09/01/2026 | 1368,100 |
| 08/01/2026 | 1358,300 |
| 07/01/2026 | 1372,790 |
| 06/01/2026 | 1376,190 |
| 05/01/2026 | 1355,540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 1270,670 |
| 31/03/2026 | 1235,780 |
| 30/03/2026 | 1246,980 |
| 27/03/2026 | 1247,980 |
| 26/03/2026 | 1243,800 |
| 25/03/2026 | 1279,040 |
| 24/03/2026 | 1260,980 |
| 23/03/2026 | 1247,060 |
| 20/03/2026 | 1273,170 |
| 19/03/2026 | 1285,580 |
| 18/03/2026 | 1327,300 |
| 16/03/2026 | 1324,910 |
| 13/03/2026 | 1316,100 |
| 12/03/2026 | 1323,620 |
| 11/03/2026 | 1325,800 |
| 10/03/2026 | 1321,710 |
| 09/03/2026 | 1294,380 |
| 06/03/2026 | 1296,010 |
| 05/03/2026 | 1298,320 |
| 04/03/2026 | 1298,380 |
| 03/03/2026 | 1296,760 |
| 02/03/2026 | 1338,340 |
| 27/02/2026 | 1360,180 |
| 26/02/2026 | 1360,500 |
| 25/02/2026 | 1384,390 |
| 24/02/2026 | 1377,660 |
| 23/02/2026 | 1395,380 |
| 20/02/2026 | 1362,770 |
| 19/02/2026 | 1388,450 |
| 18/02/2026 | 1391,130 |
| 17/02/2026 | 1375,710 |
| 16/02/2026 | 1381,720 |
| 13/02/2026 | 1371,870 |
| 12/02/2026 | 1401,770 |
| 11/02/2026 | 1405,530 |
| 10/02/2026 | 1401,540 |
| 09/02/2026 | 1392,040 |
| 06/02/2026 | 1361,460 |
| 05/02/2026 | 1367,600 |
| 04/02/2026 | 1375,180 |
| 03/02/2026 | 1378,380 |
| 30/01/2026 | 1413,420 |
| 29/01/2026 | 1437,190 |
| 28/01/2026 | 1441,210 |
| 27/01/2026 | 1420,220 |
| 26/01/2026 | 1400,210 |
| 23/01/2026 | 1404,890 |
| 22/01/2026 | 1396,670 |
| 21/01/2026 | 1389,430 |
| 20/01/2026 | 1380,950 |
| 19/01/2026 | 1386,410 |
| 16/01/2026 | 1398,180 |
| 15/01/2026 | 1401,300 |
| 14/01/2026 | 1398,490 |
| 13/01/2026 | 1396,920 |
| 12/01/2026 | 1392,000 |
| 09/01/2026 | 1368,100 |
| 08/01/2026 | 1358,300 |
| 07/01/2026 | 1372,790 |
| 06/01/2026 | 1376,190 |
| 05/01/2026 | 1355,540 |
| 02/01/2026 | 1344,070 |
| 31/12/2025 | 1311,920 |
| 30/12/2025 | 1317,070 |
| 24/12/2025 | 1307,890 |
| 23/12/2025 | 1307,360 |
| 22/12/2025 | 1308,910 |
| 19/12/2025 | 1297,160 |
| 18/12/2025 | 1285,140 |
| 17/12/2025 | 1294,240 |
| 16/12/2025 | 1280,970 |
| 15/12/2025 | 1305,560 |
| 12/12/2025 | 1325,250 |
| 11/12/2025 | 1305,110 |
| 10/12/2025 | 1311,060 |
| 09/12/2025 | 1305,700 |
| 08/12/2025 | 1323,410 |
| 05/12/2025 | 1328,760 |
| 04/12/2025 | 1313,430 |
| 03/12/2025 | 1301,370 |
| 02/12/2025 | 1313,730 |
| 01/12/2025 | 1312,510 |
| 28/11/2025 | 1297,990 |
| 27/11/2025 | 1299,460 |
| 26/11/2025 | 1298,040 |
| 25/11/2025 | 1300,590 |
| 24/11/2025 | 1285,080 |
| 21/11/2025 | 1256,860 |
| 20/11/2025 | 1298,870 |
| 19/11/2025 | 1302,420 |
| 18/11/2025 | 1310,430 |
| 17/11/2025 | 1325,950 |
| 14/11/2025 | 1336,290 |
| 13/11/2025 | 1376,320 |
| 12/11/2025 | 1361,460 |
| 11/11/2025 | 1355,480 |
| 10/11/2025 | 1356,120 |
| 07/11/2025 | 1338,240 |
| 06/11/2025 | 1354,970 |
| 05/11/2025 | 1325,660 |
| 04/11/2025 | 1325,540 |
| 03/11/2025 | 1341,070 |
| 31/10/2025 | 1334,800 |
| 30/10/2025 | 1357,510 |
| 29/10/2025 | 1368,820 |
| 28/10/2025 | 1361,830 |
| 24/10/2025 | 1351,770 |
| 23/10/2025 | 1337,930 |
| 21/10/2025 | 1346,830 |
| 20/10/2025 | 1334,160 |
| 17/10/2025 | 1309,200 |
| 16/10/2025 | 1343,220 |
| 15/10/2025 | 1343,950 |
| 14/10/2025 | 1310,370 |
| 13/10/2025 | 1341,620 |
| 10/10/2025 | 1365,760 |
| 09/10/2025 | 1401,110 |
| 08/10/2025 | 1396,980 |
| 07/10/2025 | 1424,290 |
| 06/10/2025 | 1403,770 |
| 03/10/2025 | 1410,940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 1270,670 |
| 31/03/2026 | 1235,780 |
| 30/03/2026 | 1246,980 |
| 27/03/2026 | 1247,980 |
| 26/03/2026 | 1243,800 |
| 25/03/2026 | 1279,040 |
| 24/03/2026 | 1260,980 |
| 23/03/2026 | 1247,060 |
| 20/03/2026 | 1273,170 |
| 19/03/2026 | 1285,580 |
| 18/03/2026 | 1327,300 |
| 16/03/2026 | 1324,910 |
| 13/03/2026 | 1316,100 |
| 12/03/2026 | 1323,620 |
| 11/03/2026 | 1325,800 |
| 10/03/2026 | 1321,710 |
| 09/03/2026 | 1294,380 |
| 06/03/2026 | 1296,010 |
| 05/03/2026 | 1298,320 |
| 04/03/2026 | 1298,380 |
| 03/03/2026 | 1296,760 |
| 02/03/2026 | 1338,340 |
| 27/02/2026 | 1360,180 |
| 26/02/2026 | 1360,500 |
| 25/02/2026 | 1384,390 |
| 24/02/2026 | 1377,660 |
| 23/02/2026 | 1395,380 |
| 20/02/2026 | 1362,770 |
| 19/02/2026 | 1388,450 |
| 18/02/2026 | 1391,130 |
| 17/02/2026 | 1375,710 |
| 16/02/2026 | 1381,720 |
| 13/02/2026 | 1371,870 |
| 12/02/2026 | 1401,770 |
| 11/02/2026 | 1405,530 |
| 10/02/2026 | 1401,540 |
| 09/02/2026 | 1392,040 |
| 06/02/2026 | 1361,460 |
| 05/02/2026 | 1367,600 |
| 04/02/2026 | 1375,180 |
| 03/02/2026 | 1378,380 |
| 30/01/2026 | 1413,420 |
| 29/01/2026 | 1437,190 |
| 28/01/2026 | 1441,210 |
| 27/01/2026 | 1420,220 |
| 26/01/2026 | 1400,210 |
| 23/01/2026 | 1404,890 |
| 22/01/2026 | 1396,670 |
| 21/01/2026 | 1389,430 |
| 20/01/2026 | 1380,950 |
| 19/01/2026 | 1386,410 |
| 16/01/2026 | 1398,180 |
| 15/01/2026 | 1401,300 |
| 14/01/2026 | 1398,490 |
| 13/01/2026 | 1396,920 |
| 12/01/2026 | 1392,000 |
| 09/01/2026 | 1368,100 |
| 08/01/2026 | 1358,300 |
| 07/01/2026 | 1372,790 |
| 06/01/2026 | 1376,190 |
| 05/01/2026 | 1355,540 |
| 02/01/2026 | 1344,070 |
| 31/12/2025 | 1311,920 |
| 30/12/2025 | 1317,070 |
| 24/12/2025 | 1307,890 |
| 23/12/2025 | 1307,360 |
| 22/12/2025 | 1308,910 |
| 19/12/2025 | 1297,160 |
| 18/12/2025 | 1285,140 |
| 17/12/2025 | 1294,240 |
| 16/12/2025 | 1280,970 |
| 15/12/2025 | 1305,560 |
| 12/12/2025 | 1325,250 |
| 11/12/2025 | 1305,110 |
| 10/12/2025 | 1311,060 |
| 09/12/2025 | 1305,700 |
| 08/12/2025 | 1323,410 |
| 05/12/2025 | 1328,760 |
| 04/12/2025 | 1313,430 |
| 03/12/2025 | 1301,370 |
| 02/12/2025 | 1313,730 |
| 01/12/2025 | 1312,510 |
| 28/11/2025 | 1297,990 |
| 27/11/2025 | 1299,460 |
| 26/11/2025 | 1298,040 |
| 25/11/2025 | 1300,590 |
| 24/11/2025 | 1285,080 |
| 21/11/2025 | 1256,860 |
| 20/11/2025 | 1298,870 |
| 19/11/2025 | 1302,420 |
| 18/11/2025 | 1310,430 |
| 17/11/2025 | 1325,950 |
| 14/11/2025 | 1336,290 |
| 13/11/2025 | 1376,320 |
| 12/11/2025 | 1361,460 |
| 11/11/2025 | 1355,480 |
| 10/11/2025 | 1356,120 |
| 07/11/2025 | 1338,240 |
| 06/11/2025 | 1354,970 |
| 05/11/2025 | 1325,660 |
| 04/11/2025 | 1325,540 |
| 03/11/2025 | 1341,070 |
| 31/10/2025 | 1334,800 |
| 30/10/2025 | 1357,510 |
| 29/10/2025 | 1368,820 |
| 28/10/2025 | 1361,830 |
| 24/10/2025 | 1351,770 |
| 23/10/2025 | 1337,930 |
| 21/10/2025 | 1346,830 |
| 20/10/2025 | 1334,160 |
| 17/10/2025 | 1309,200 |
| 16/10/2025 | 1343,220 |
| 15/10/2025 | 1343,950 |
| 14/10/2025 | 1310,370 |
| 13/10/2025 | 1341,620 |
| 10/10/2025 | 1365,760 |
| 09/10/2025 | 1401,110 |
| 08/10/2025 | 1396,980 |
| 07/10/2025 | 1424,290 |
| 06/10/2025 | 1403,770 |
| 03/10/2025 | 1410,940 |
| 02/10/2025 | 1415,780 |
| 01/10/2025 | 1393,380 |
| 30/09/2025 | 1392,600 |
| 29/09/2025 | 1372,070 |
| 26/09/2025 | 1346,610 |
| 25/09/2025 | 1368,650 |
| 24/09/2025 | 1365,700 |
| 23/09/2025 | 1340,450 |
| 22/09/2025 | 1351,300 |
| 19/09/2025 | 1356,940 |
| 18/09/2025 | 1362,240 |
| 17/09/2025 | 1373,090 |
| 16/09/2025 | 1341,400 |
| 15/09/2025 | 1337,100 |
| 12/09/2025 | 1331,600 |
| 11/09/2025 | 1313,040 |
| 10/09/2025 | 1319,570 |
| 09/09/2025 | 1309,690 |
| 08/09/2025 | 1295,810 |
| 05/09/2025 | 1274,710 |
| 04/09/2025 | 1256,590 |
| 03/09/2025 | 1275,360 |
| 02/09/2025 | 1278,830 |
| 01/09/2025 | 1285,570 |
| 29/08/2025 | 1262,940 |
| 28/08/2025 | 1251,810 |
| 27/08/2025 | 1261,580 |
| 26/08/2025 | 1281,550 |
| 22/08/2025 | 1261,050 |
| 21/08/2025 | 1247,790 |
| 20/08/2025 | 1248,960 |
| 19/08/2025 | 1248,270 |
| 18/08/2025 | 1248,780 |
| 15/08/2025 | 1244,670 |
| 14/08/2025 | 1251,420 |
| 13/08/2025 | 1255,280 |
| 12/08/2025 | 1218,810 |
| 11/08/2025 | 1217,140 |
| 08/08/2025 | 1217,230 |
| 07/08/2025 | 1226,390 |
| 06/08/2025 | 1220,970 |
| 05/08/2025 | 1220,260 |
| 01/08/2025 | 1197,920 |
| 31/07/2025 | 1210,840 |
| 30/07/2025 | 1234,010 |
| 29/07/2025 | 1247,170 |
| 28/07/2025 | 1249,590 |
| 25/07/2025 | 1244,960 |
| 24/07/2025 | 1260,420 |
| 23/07/2025 | 1255,310 |
| 22/07/2025 | 1235,600 |
| 21/07/2025 | 1230,080 |
| 18/07/2025 | 1220,500 |
| 17/07/2025 | 1202,500 |
| 16/07/2025 | 1201,830 |
| 15/07/2025 | 1202,310 |
| 14/07/2025 | 1184,920 |
| 11/07/2025 | 1181,000 |
| 10/07/2025 | 1179,750 |
| 09/07/2025 | 1176,250 |
| 08/07/2025 | 1186,700 |
| 07/07/2025 | 1172,810 |
| 04/07/2025 | 1174,510 |
| 03/07/2025 | 1177,600 |
| 02/07/2025 | 1185,300 |
| 01/07/2025 | 1188,190 |
| 30/06/2025 | 1181,420 |
| 27/06/2025 | 1186,260 |
| 26/06/2025 | 1189,320 |
| 25/06/2025 | 1192,970 |
| 24/06/2025 | 1179,760 |
| 23/06/2025 | 1153,460 |
| 20/06/2025 | 1151,860 |
| 19/06/2025 | 1140,970 |
| 18/06/2025 | 1163,900 |
| 17/06/2025 | 1177,260 |
| 16/06/2025 | 1180,170 |
| 13/06/2025 | 1170,740 |
| 12/06/2025 | 1181,940 |
| 11/06/2025 | 1194,800 |
| 10/06/2025 | 1182,450 |
| 09/06/2025 | 1184,260 |
| 06/06/2025 | 1164,190 |
| 05/06/2025 | 1171,800 |
| 04/06/2025 | 1159,930 |
| 03/06/2025 | 1148,850 |
| 30/05/2025 | 1137,450 |
| 29/05/2025 | 1156,680 |
| 28/05/2025 | 1143,220 |
| 27/05/2025 | 1153,750 |
| 23/05/2025 | 1166,150 |
| 22/05/2025 | 1164,500 |
| 21/05/2025 | 1177,570 |
| 20/05/2025 | 1169,020 |
| 19/05/2025 | 1153,020 |
| 16/05/2025 | 1155,840 |
| 15/05/2025 | 1158,150 |
| 14/05/2025 | 1170,170 |
| 13/05/2025 | 1147,290 |
| 12/05/2025 | 1162,660 |
| 09/05/2025 | 1133,980 |
| 08/05/2025 | 1132,520 |
| 07/05/2025 | 1131,810 |
| 06/05/2025 | 1144,820 |
| 02/05/2025 | 1130,560 |
| 01/05/2025 | 1114,620 |
| 30/04/2025 | 1119,130 |
| 29/04/2025 | 1112,680 |
| 28/04/2025 | 1111,250 |
| 25/04/2025 | 1109,520 |
| 24/04/2025 | 1109,830 |
| 23/04/2025 | 1112,560 |
| 22/04/2025 | 1084,130 |
| 17/04/2025 | 1074,890 |
| 16/04/2025 | 1066,180 |
| 15/04/2025 | 1087,350 |
| 14/04/2025 | 1082,020 |
| 11/04/2025 | 1072,680 |
| 10/04/2025 | 1051,870 |
| 09/04/2025 | 1030,630 |
| 08/04/2025 | 1026,930 |
| 07/04/2025 | 1020,410 |
| 04/04/2025 | 1083,160 |
| 03/04/2025 | 1157,590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 1270,670 |
| 31/03/2026 | 1235,780 |
| 30/03/2026 | 1246,980 |
| 27/03/2026 | 1247,980 |
| 26/03/2026 | 1243,800 |
| 25/03/2026 | 1279,040 |
| 24/03/2026 | 1260,980 |
| 23/03/2026 | 1247,060 |
| 20/03/2026 | 1273,170 |
| 19/03/2026 | 1285,580 |
| 18/03/2026 | 1327,300 |
| 16/03/2026 | 1324,910 |
| 13/03/2026 | 1316,100 |
| 12/03/2026 | 1323,620 |
| 11/03/2026 | 1325,800 |
| 10/03/2026 | 1321,710 |
| 09/03/2026 | 1294,380 |
| 06/03/2026 | 1296,010 |
| 05/03/2026 | 1298,320 |
| 04/03/2026 | 1298,380 |
| 03/03/2026 | 1296,760 |
| 02/03/2026 | 1338,340 |
| 27/02/2026 | 1360,180 |
| 26/02/2026 | 1360,500 |
| 25/02/2026 | 1384,390 |
| 24/02/2026 | 1377,660 |
| 23/02/2026 | 1395,380 |
| 20/02/2026 | 1362,770 |
| 19/02/2026 | 1388,450 |
| 18/02/2026 | 1391,130 |
| 17/02/2026 | 1375,710 |
| 16/02/2026 | 1381,720 |
| 13/02/2026 | 1371,870 |
| 12/02/2026 | 1401,770 |
| 11/02/2026 | 1405,530 |
| 10/02/2026 | 1401,540 |
| 09/02/2026 | 1392,040 |
| 06/02/2026 | 1361,460 |
| 05/02/2026 | 1367,600 |
| 04/02/2026 | 1375,180 |
| 03/02/2026 | 1378,380 |
| 30/01/2026 | 1413,420 |
| 29/01/2026 | 1437,190 |
| 28/01/2026 | 1441,210 |
| 27/01/2026 | 1420,220 |
| 26/01/2026 | 1400,210 |
| 23/01/2026 | 1404,890 |
| 22/01/2026 | 1396,670 |
| 21/01/2026 | 1389,430 |
| 20/01/2026 | 1380,950 |
| 19/01/2026 | 1386,410 |
| 16/01/2026 | 1398,180 |
| 15/01/2026 | 1401,300 |
| 14/01/2026 | 1398,490 |
| 13/01/2026 | 1396,920 |
| 12/01/2026 | 1392,000 |
| 09/01/2026 | 1368,100 |
| 08/01/2026 | 1358,300 |
| 07/01/2026 | 1372,790 |
| 06/01/2026 | 1376,190 |
| 05/01/2026 | 1355,540 |
| 02/01/2026 | 1344,070 |
| 31/12/2025 | 1311,920 |
| 30/12/2025 | 1317,070 |
| 24/12/2025 | 1307,890 |
| 23/12/2025 | 1307,360 |
| 22/12/2025 | 1308,910 |
| 19/12/2025 | 1297,160 |
| 18/12/2025 | 1285,140 |
| 17/12/2025 | 1294,240 |
| 16/12/2025 | 1280,970 |
| 15/12/2025 | 1305,560 |
| 12/12/2025 | 1325,250 |
| 11/12/2025 | 1305,110 |
| 10/12/2025 | 1311,060 |
| 09/12/2025 | 1305,700 |
| 08/12/2025 | 1323,410 |
| 05/12/2025 | 1328,760 |
| 04/12/2025 | 1313,430 |
| 03/12/2025 | 1301,370 |
| 02/12/2025 | 1313,730 |
| 01/12/2025 | 1312,510 |
| 28/11/2025 | 1297,990 |
| 27/11/2025 | 1299,460 |
| 26/11/2025 | 1298,040 |
| 25/11/2025 | 1300,590 |
| 24/11/2025 | 1285,080 |
| 21/11/2025 | 1256,860 |
| 20/11/2025 | 1298,870 |
| 19/11/2025 | 1302,420 |
| 18/11/2025 | 1310,430 |
| 17/11/2025 | 1325,950 |
| 14/11/2025 | 1336,290 |
| 13/11/2025 | 1376,320 |
| 12/11/2025 | 1361,460 |
| 11/11/2025 | 1355,480 |
| 10/11/2025 | 1356,120 |
| 07/11/2025 | 1338,240 |
| 06/11/2025 | 1354,970 |
| 05/11/2025 | 1325,660 |
| 04/11/2025 | 1325,540 |
| 03/11/2025 | 1341,070 |
| 31/10/2025 | 1334,800 |
| 30/10/2025 | 1357,510 |
| 29/10/2025 | 1368,820 |
| 28/10/2025 | 1361,830 |
| 24/10/2025 | 1351,770 |
| 23/10/2025 | 1337,930 |
| 21/10/2025 | 1346,830 |
| 20/10/2025 | 1334,160 |
| 17/10/2025 | 1309,200 |
| 16/10/2025 | 1343,220 |
| 15/10/2025 | 1343,950 |
| 14/10/2025 | 1310,370 |
| 13/10/2025 | 1341,620 |
| 10/10/2025 | 1365,760 |
| 09/10/2025 | 1401,110 |
| 08/10/2025 | 1396,980 |
| 07/10/2025 | 1424,290 |
| 06/10/2025 | 1403,770 |
| 03/10/2025 | 1410,940 |
| 02/10/2025 | 1415,780 |
| 01/10/2025 | 1393,380 |
| 30/09/2025 | 1392,600 |
| 29/09/2025 | 1372,070 |
| 26/09/2025 | 1346,610 |
| 25/09/2025 | 1368,650 |
| 24/09/2025 | 1365,700 |
| 23/09/2025 | 1340,450 |
| 22/09/2025 | 1351,300 |
| 19/09/2025 | 1356,940 |
| 18/09/2025 | 1362,240 |
| 17/09/2025 | 1373,090 |
| 16/09/2025 | 1341,400 |
| 15/09/2025 | 1337,100 |
| 12/09/2025 | 1331,600 |
| 11/09/2025 | 1313,040 |
| 10/09/2025 | 1319,570 |
| 09/09/2025 | 1309,690 |
| 08/09/2025 | 1295,810 |
| 05/09/2025 | 1274,710 |
| 04/09/2025 | 1256,590 |
| 03/09/2025 | 1275,360 |
| 02/09/2025 | 1278,830 |
| 01/09/2025 | 1285,570 |
| 29/08/2025 | 1262,940 |
| 28/08/2025 | 1251,810 |
| 27/08/2025 | 1261,580 |
| 26/08/2025 | 1281,550 |
| 22/08/2025 | 1261,050 |
| 21/08/2025 | 1247,790 |
| 20/08/2025 | 1248,960 |
| 19/08/2025 | 1248,270 |
| 18/08/2025 | 1248,780 |
| 15/08/2025 | 1244,670 |
| 14/08/2025 | 1251,420 |
| 13/08/2025 | 1255,280 |
| 12/08/2025 | 1218,810 |
| 11/08/2025 | 1217,140 |
| 08/08/2025 | 1217,230 |
| 07/08/2025 | 1226,390 |
| 06/08/2025 | 1220,970 |
| 05/08/2025 | 1220,260 |
| 01/08/2025 | 1197,920 |
| 31/07/2025 | 1210,840 |
| 30/07/2025 | 1234,010 |
| 29/07/2025 | 1247,170 |
| 28/07/2025 | 1249,590 |
| 25/07/2025 | 1244,960 |
| 24/07/2025 | 1260,420 |
| 23/07/2025 | 1255,310 |
| 22/07/2025 | 1235,600 |
| 21/07/2025 | 1230,080 |
| 18/07/2025 | 1220,500 |
| 17/07/2025 | 1202,500 |
| 16/07/2025 | 1201,830 |
| 15/07/2025 | 1202,310 |
| 14/07/2025 | 1184,920 |
| 11/07/2025 | 1181,000 |
| 10/07/2025 | 1179,750 |
| 09/07/2025 | 1176,250 |
| 08/07/2025 | 1186,700 |
| 07/07/2025 | 1172,810 |
| 04/07/2025 | 1174,510 |
| 03/07/2025 | 1177,600 |
| 02/07/2025 | 1185,300 |
| 01/07/2025 | 1188,190 |
| 30/06/2025 | 1181,420 |
| 27/06/2025 | 1186,260 |
| 26/06/2025 | 1189,320 |
| 25/06/2025 | 1192,970 |
| 24/06/2025 | 1179,760 |
| 23/06/2025 | 1153,460 |
| 20/06/2025 | 1151,860 |
| 19/06/2025 | 1140,970 |
| 18/06/2025 | 1163,900 |
| 17/06/2025 | 1177,260 |
| 16/06/2025 | 1180,170 |
| 13/06/2025 | 1170,740 |
| 12/06/2025 | 1181,940 |
| 11/06/2025 | 1194,800 |
| 10/06/2025 | 1182,450 |
| 09/06/2025 | 1184,260 |
| 06/06/2025 | 1164,190 |
| 05/06/2025 | 1171,800 |
| 04/06/2025 | 1159,930 |
| 03/06/2025 | 1148,850 |
| 30/05/2025 | 1137,450 |
| 29/05/2025 | 1156,680 |
| 28/05/2025 | 1143,220 |
| 27/05/2025 | 1153,750 |
| 23/05/2025 | 1166,150 |
| 22/05/2025 | 1164,500 |
| 21/05/2025 | 1177,570 |
| 20/05/2025 | 1169,020 |
| 19/05/2025 | 1153,020 |
| 16/05/2025 | 1155,840 |
| 15/05/2025 | 1158,150 |
| 14/05/2025 | 1170,170 |
| 13/05/2025 | 1147,290 |
| 12/05/2025 | 1162,660 |
| 09/05/2025 | 1133,980 |
| 08/05/2025 | 1132,520 |
| 07/05/2025 | 1131,810 |
| 06/05/2025 | 1144,820 |
| 02/05/2025 | 1130,560 |
| 01/05/2025 | 1114,620 |
| 30/04/2025 | 1119,130 |
| 29/04/2025 | 1112,680 |
| 28/04/2025 | 1111,250 |
| 25/04/2025 | 1109,520 |
| 24/04/2025 | 1109,830 |
| 23/04/2025 | 1112,560 |
| 22/04/2025 | 1084,130 |
| 17/04/2025 | 1074,890 |
| 16/04/2025 | 1066,180 |
| 15/04/2025 | 1087,350 |
| 14/04/2025 | 1082,020 |
| 11/04/2025 | 1072,680 |
| 10/04/2025 | 1051,870 |
| 09/04/2025 | 1030,630 |
| 08/04/2025 | 1026,930 |
| 07/04/2025 | 1020,410 |
| 04/04/2025 | 1083,160 |
| 03/04/2025 | 1157,590 |
| 02/04/2025 | 1183,770 |
| 01/04/2025 | 1179,620 |
| 31/03/2025 | 1174,490 |
| 28/03/2025 | 1197,820 |
| 27/03/2025 | 1202,630 |
| 26/03/2025 | 1198,760 |
| 25/03/2025 | 1201,010 |
| 24/03/2025 | 1215,460 |
| 21/03/2025 | 1212,410 |
| 20/03/2025 | 1235,100 |
| 19/03/2025 | 1279,560 |
| 18/03/2025 | 1276,950 |
| 14/03/2025 | 1240,700 |
| 13/03/2025 | 1197,410 |
| 12/03/2025 | 1213,350 |
| 11/03/2025 | 1216,010 |
| 10/03/2025 | 1209,430 |
| 07/03/2025 | 1237,550 |
| 06/03/2025 | 1242,400 |
| 05/03/2025 | 1188,970 |
| 04/03/2025 | 1162,870 |
| 03/03/2025 | 1172,080 |
| 28/02/2025 | 1169,440 |
| 27/02/2025 | 1219,780 |
| 26/02/2025 | 1220,560 |
| 25/02/2025 | 1187,980 |
| 24/02/2025 | 1206,520 |
| 21/02/2025 | 1210,680 |
| 20/02/2025 | 1175,350 |
| 19/02/2025 | 1174,630 |
| 18/02/2025 | 1177,100 |
| 17/02/2025 | 1165,080 |
| 14/02/2025 | 1165,840 |
| 13/02/2025 | 1118,970 |
| 12/02/2025 | 1124,530 |
| 11/02/2025 | 1097,830 |
| 10/02/2025 | 1111,120 |
| 07/02/2025 | 1092,260 |
| 06/02/2025 | 1076,720 |
| 05/02/2025 | 1063,520 |
| 04/02/2025 | 1063,580 |
| 31/01/2025 | 1080,780 |
| 30/01/2025 | 1066,090 |
| 29/01/2025 | 1065,760 |
| 28/01/2025 | 1054,160 |
| 27/01/2025 | 1048,870 |
| 24/01/2025 | 1032,150 |
| 23/01/2025 | 1011,470 |
| 22/01/2025 | 1017,630 |
| 21/01/2025 | 1027,230 |
| 20/01/2025 | 1023,180 |
| 17/01/2025 | 1001,660 |
| 16/01/2025 | 998,070 |
| 15/01/2025 | 988,610 |
| 14/01/2025 | 987,140 |
| 13/01/2025 | 961,760 |
| 10/01/2025 | 974,300 |
| 09/01/2025 | 984,410 |
| 08/01/2025 | 982,480 |
| 07/01/2025 | 995,310 |
| 06/01/2025 | 1022,730 |
| 03/01/2025 | 1010,280 |
| 02/01/2025 | 1007,680 |
| 31/12/2024 | 1033,270 |
| 30/12/2024 | 1034,240 |
| 24/12/2024 | 1040,000 |
| 23/12/2024 | 1027,450 |
| 20/12/2024 | 1023,080 |
| 19/12/2024 | 1027,890 |
| 18/12/2024 | 1032,040 |
| 17/12/2024 | 1021,440 |
| 16/12/2024 | 1024,680 |
| 13/12/2024 | 1040,540 |
| 12/12/2024 | 1054,940 |
| 11/12/2024 | 1054,260 |
| 10/12/2024 | 1064,160 |
| 09/12/2024 | 1074,490 |
| 06/12/2024 | 1035,830 |
| 05/12/2024 | 1018,610 |
| 04/12/2024 | 1027,190 |
| 03/12/2024 | 1027,640 |
| 02/12/2024 | 1019,100 |
| 29/11/2024 | 1012,320 |
| 28/11/2024 | 1010,290 |
| 27/11/2024 | 1023,010 |
| 26/11/2024 | 1002,830 |
| 25/11/2024 | 1001,010 |
| 22/11/2024 | 1004,630 |
| 21/11/2024 | 1035,740 |
| 20/11/2024 | 1038,330 |
| 19/11/2024 | 1030,120 |
| 18/11/2024 | 1031,110 |
| 15/11/2024 | 1035,020 |
| 14/11/2024 | 1032,570 |
| 13/11/2024 | 1055,750 |
| 12/11/2024 | 1053,140 |
| 11/11/2024 | 1089,590 |
| 08/11/2024 | 1103,360 |
| 07/11/2024 | 1119,950 |
| 06/11/2024 | 1093,120 |
| 05/11/2024 | 1123,710 |
| 04/11/2024 | 1098,590 |
| 01/11/2024 | 1092,070 |
| 31/10/2024 | 1083,600 |
| 30/10/2024 | 1090,070 |
| 29/10/2024 | 1121,970 |
| 25/10/2024 | 1107,410 |
| 24/10/2024 | 1107,040 |
| 23/10/2024 | 1130,120 |
| 22/10/2024 | 1111,860 |
| 21/10/2024 | 1110,060 |
| 18/10/2024 | 1128,170 |
| 17/10/2024 | 1091,590 |
| 16/10/2024 | 1102,240 |
| 15/10/2024 | 1112,570 |
| 14/10/2024 | 1151,840 |
| 11/10/2024 | 1167,180 |
| 10/10/2024 | 1170,570 |
| 09/10/2024 | 1145,040 |
| 08/10/2024 | 1182,310 |
| 07/10/2024 | 1286,550 |
| 04/10/2024 | 1259,240 |
| 03/10/2024 | 1219,960 |
| 02/10/2024 | 1255,960 |
| 01/10/2024 | 1158,160 |
| 30/09/2024 | 1159,070 |
| 27/09/2024 | 1107,880 |
| 26/09/2024 | 1082,630 |
| 25/09/2024 | 1027,290 |
| 24/09/2024 | 1013,700 |
| 23/09/2024 | 963,000 |
| 20/09/2024 | 961,830 |
| 19/09/2024 | 957,610 |
| 18/09/2024 | 934,870 |
| 17/09/2024 | 933,720 |
| 16/09/2024 | 924,790 |
| 13/09/2024 | 923,130 |
| 12/09/2024 | 917,850 |
| 11/09/2024 | 910,400 |
| 10/09/2024 | 910,660 |
| 09/09/2024 | 906,630 |
| 06/09/2024 | 918,120 |
| 05/09/2024 | 923,160 |
| 04/09/2024 | 925,710 |
| 03/09/2024 | 930,170 |
| 02/09/2024 | 935,880 |
| 30/08/2024 | 948,850 |
| 29/08/2024 | 934,820 |
| 28/08/2024 | 936,000 |
| 27/08/2024 | 945,480 |
| 23/08/2024 | 957,640 |
| 22/08/2024 | 960,800 |
| 21/08/2024 | 947,790 |
| 20/08/2024 | 954,880 |
| 19/08/2024 | 960,890 |
| 16/08/2024 | 951,230 |
| 15/08/2024 | 936,040 |
| 14/08/2024 | 938,050 |
| 13/08/2024 | 943,600 |
| 12/08/2024 | 937,580 |
| 09/08/2024 | 933,750 |
| 08/08/2024 | 920,100 |
| 07/08/2024 | 925,410 |
| 06/08/2024 | 905,430 |
| 02/08/2024 | 918,240 |
| 01/08/2024 | 936,270 |
| 31/07/2024 | 941,040 |
| 30/07/2024 | 921,060 |
| 29/07/2024 | 932,370 |
| 26/07/2024 | 924,860 |
| 25/07/2024 | 927,480 |
| 24/07/2024 | 945,570 |
| 23/07/2024 | 953,640 |
| 22/07/2024 | 962,510 |
| 19/07/2024 | 952,600 |
| 18/07/2024 | 970,420 |
| 17/07/2024 | 973,840 |
| 16/07/2024 | 977,730 |
| 15/07/2024 | 992,660 |
| 12/07/2024 | 1004,260 |
| 11/07/2024 | 988,590 |
| 10/07/2024 | 975,030 |
| 09/07/2024 | 976,510 |
| 08/07/2024 | 975,250 |
| 05/07/2024 | 981,500 |
| 04/07/2024 | 989,680 |
| 03/07/2024 | 978,990 |
| 02/07/2024 | 966,700 |
| 01/07/2024 | 964,190 |
| 28/06/2024 | 968,070 |
| 27/06/2024 | 968,790 |
| 26/06/2024 | 982,290 |
| 25/06/2024 | 983,140 |
| 24/06/2024 | 981,060 |
| 21/06/2024 | 983,930 |
| 20/06/2024 | 997,910 |
| 19/06/2024 | 1002,000 |
| 18/06/2024 | 980,050 |
| 17/06/2024 | 983,520 |
| 14/06/2024 | 981,120 |
| 13/06/2024 | 989,430 |
| 11/06/2024 | 983,800 |
| 10/06/2024 | 988,280 |
| 07/06/2024 | 991,920 |
| 06/06/2024 | 999,870 |
| 05/06/2024 | 996,890 |
| 04/06/2024 | 998,170 |
| 31/05/2024 | 976,160 |
| 30/05/2024 | 988,470 |
| 29/05/2024 | 998,920 |
| 28/05/2024 | 1017,640 |
| 24/05/2024 | 1007,840 |
| 23/05/2024 | 1016,310 |
| 22/05/2024 | 1034,660 |
| 21/05/2024 | 1037,810 |
| 20/05/2024 | 1060,460 |
| 17/05/2024 | 1056,930 |
| 16/05/2024 | 1050,280 |
| 15/05/2024 | 1039,480 |
| 14/05/2024 | 1034,550 |
| 13/05/2024 | 1032,100 |
| 10/05/2024 | 1029,960 |
| 09/05/2024 | 1016,300 |
| 08/05/2024 | 997,390 |
| 07/05/2024 | 1010,320 |
| 03/05/2024 | 1007,250 |
| 02/05/2024 | 984,330 |
| 01/05/2024 | 953,170 |
| 30/04/2024 | 973,300 |
| 29/04/2024 | 975,160 |
| 26/04/2024 | 971,060 |
| 25/04/2024 | 950,320 |
| 24/04/2024 | 951,590 |
| 23/04/2024 | 928,240 |
| 22/04/2024 | 910,510 |
| 19/04/2024 | 903,910 |
| 18/04/2024 | 915,230 |
| 17/04/2024 | 908,610 |
| 16/04/2024 | 906,610 |
| 15/04/2024 | 925,790 |
| 12/04/2024 | 928,690 |
| 11/04/2024 | 945,400 |
| 10/04/2024 | 947,270 |
| 09/04/2024 | 931,870 |
| 08/04/2024 | 926,940 |
| 05/04/2024 | 927,410 |
| 04/04/2024 | 931,730 |
| 03/04/2024 | 931,010 |
| 02/04/2024 | 939,130 |
| 28/03/2024 | 923,750 |
| 27/03/2024 | 916,450 |
| 26/03/2024 | 925,410 |
| 25/03/2024 | 918,700 |
| 22/03/2024 | 916,980 |
| 21/03/2024 | 943,620 |
| 20/03/2024 | 929,000 |
| 19/03/2024 | 926,090 |
| 15/03/2024 | 935,260 |
| 14/03/2024 | 945,720 |
| 13/03/2024 | 947,760 |
| 12/03/2024 | 943,200 |
| 11/03/2024 | 922,270 |
| 08/03/2024 | 915,950 |
| 07/03/2024 | 906,870 |
| 06/03/2024 | 916,540 |
| 05/03/2024 | 904,380 |
| 04/03/2024 | 923,250 |
| 01/03/2024 | 918,520 |
| 29/02/2024 | 916,280 |
| 28/02/2024 | 916,960 |
| 27/02/2024 | 927,780 |
| 26/02/2024 | 914,870 |
| 23/02/2024 | 921,110 |
| 22/02/2024 | 917,580 |
| 21/02/2024 | 905,330 |
| 20/02/2024 | 894,690 |
| 19/02/2024 | 891,500 |
| 16/02/2024 | 899,970 |
| 15/02/2024 | 882,130 |
| 14/02/2024 | 875,840 |
| 13/02/2024 | 882,700 |
| 12/02/2024 | 867,880 |
| 09/02/2024 | 867,510 |
| 08/02/2024 | 872,280 |
| 07/02/2024 | 885,550 |
| 06/02/2024 | 879,420 |
| 02/02/2024 | 851,000 |
| 01/02/2024 | 854,640 |
| 31/01/2024 | 845,560 |
| 30/01/2024 | 860,770 |
| 29/01/2024 | 884,760 |
| 26/01/2024 | 883,600 |
| 25/01/2024 | 899,700 |
| 24/01/2024 | 888,200 |
| 23/01/2024 | 853,150 |
| 22/01/2024 | 835,040 |
| 19/01/2024 | 854,090 |
| 18/01/2024 | 859,230 |
| 17/01/2024 | 850,040 |
| 16/01/2024 | 881,790 |
| 15/01/2024 | 892,990 |
| 12/01/2024 | 902,250 |
| 11/01/2024 | 903,220 |
| 10/01/2024 | 893,680 |
| 09/01/2024 | 893,500 |
| 08/01/2024 | 899,870 |
| 05/01/2024 | 915,090 |
| 04/01/2024 | 925,650 |
| 03/01/2024 | 919,820 |
| 02/01/2024 | 927,830 |
| 29/12/2023 | 945,470 |
| 28/12/2023 | 941,670 |
| 22/12/2023 | 907,140 |
| 21/12/2023 | 928,030 |
| 20/12/2023 | 927,890 |
| 19/12/2023 | 925,930 |
| 18/12/2023 | 928,820 |
| 15/12/2023 | 937,760 |
| 14/12/2023 | 922,310 |
| 13/12/2023 | 917,250 |
| 12/12/2023 | 924,390 |
| 11/12/2023 | 914,670 |
| 08/12/2023 | 918,780 |
| 07/12/2023 | 920,080 |
| 06/12/2023 | 928,010 |
| 05/12/2023 | 920,490 |
| 04/12/2023 | 942,730 |
| 01/12/2023 | 955,910 |
| 30/11/2023 | 964,230 |
| 29/11/2023 | 959,450 |
| 28/11/2023 | 968,000 |
| 27/11/2023 | 975,520 |
| 24/11/2023 | 977,090 |
| 23/11/2023 | 995,280 |
| 22/11/2023 | 984,290 |
| 21/11/2023 | 988,110 |
| 20/11/2023 | 989,350 |
| 17/11/2023 | 975,120 |
| 16/11/2023 | 984,000 |
| 15/11/2023 | 1001,730 |
| 14/11/2023 | 968,510 |
| 13/11/2023 | 968,530 |
| 10/11/2023 | 956,840 |
| 09/11/2023 | 973,870 |
| 08/11/2023 | 976,880 |
| 07/11/2023 | 981,850 |
| 06/11/2023 | 993,210 |
| 03/11/2023 | 967,860 |
| 02/11/2023 | 949,270 |
| 01/11/2023 | 943,030 |
| 31/10/2023 | 953,340 |
| 27/10/2023 | 963,760 |
| 26/10/2023 | 944,080 |
| 25/10/2023 | 946,210 |
| 24/10/2023 | 934,850 |
| 23/10/2023 | 936,530 |
| 20/10/2023 | 943,200 |
| 19/10/2023 | 952,370 |
| 18/10/2023 | 970,190 |
| 17/10/2023 | 983,160 |
| 16/10/2023 | 980,500 |
| 13/10/2023 | 989,770 |
| 12/10/2023 | 1019,570 |
| 11/10/2023 | 1005,020 |
| 10/10/2023 | 991,050 |
| 09/10/2023 | 984,450 |
| 06/10/2023 | 981,160 |
| 05/10/2023 | 970,300 |
| 04/10/2023 | 969,240 |
| 03/10/2023 | 980,840 |
| 02/10/2023 | 999,890 |
| 29/09/2023 | 1006,200 |
| 28/09/2023 | 985,500 |
| 27/09/2023 | 995,160 |
| 26/09/2023 | 992,260 |
| 25/09/2023 | 1004,150 |
| 22/09/2023 | 1020,980 |
| 21/09/2023 | 992,150 |
| 20/09/2023 | 1011,470 |
| 19/09/2023 | 1020,910 |
| 18/09/2023 | 1019,730 |
| 15/09/2023 | 1031,450 |
| 14/09/2023 | 1031,540 |
| 13/09/2023 | 1024,520 |
| 12/09/2023 | 1028,210 |
| 11/09/2023 | 1032,110 |
| 08/09/2023 | 1026,270 |
| 07/09/2023 | 1035,540 |
| 06/09/2023 | 1051,370 |
| 05/09/2023 | 1055,810 |
| 04/09/2023 | 1074,720 |
| 01/09/2023 | 1049,410 |
| 31/08/2023 | 1044,150 |
| 30/08/2023 | 1051,630 |
| 29/08/2023 | 1053,310 |
| 25/08/2023 | 1016,140 |
| 24/08/2023 | 1036,760 |
| 23/08/2023 | 1012,770 |
| 22/08/2023 | 1013,750 |
| 21/08/2023 | 1002,710 |
| 18/08/2023 | 1023,260 |
| 17/08/2023 | 1051,710 |
| 16/08/2023 | 1032,360 |
| 15/08/2023 | 1054,410 |
| 14/08/2023 | 1065,190 |
| 11/08/2023 | 1077,940 |
| 10/08/2023 | 1104,160 |
| 09/08/2023 | 1096,650 |
| 08/08/2023 | 1092,760 |
| 04/08/2023 | 1120,310 |
| 03/08/2023 | 1111,000 |
| 02/08/2023 | 1116,390 |
| 01/08/2023 | 1137,500 |
| 31/07/2023 | 1141,230 |
| 28/07/2023 | 1130,000 |
| 27/07/2023 | 1108,320 |
| 26/07/2023 | 1096,040 |
| 25/07/2023 | 1100,390 |
| 24/07/2023 | 1051,780 |
| 21/07/2023 | 1070,020 |
| 20/07/2023 | 1065,720 |
| 19/07/2023 | 1077,570 |
| 18/07/2023 | 1080,700 |
| 17/07/2023 | 1102,210 |
| 14/07/2023 | 1104,580 |
| 13/07/2023 | 1098,610 |
| 12/07/2023 | 1067,230 |
| 11/07/2023 | 1055,670 |
| 10/07/2023 | 1042,230 |
| 07/07/2023 | 1032,290 |
| 06/07/2023 | 1040,950 |
| 05/07/2023 | 1062,000 |
| 04/07/2023 | 1076,320 |
| 03/07/2023 | 1068,180 |
| 30/06/2023 | 1045,050 |
| 29/06/2023 | 1046,040 |
| 28/06/2023 | 1061,070 |
| 27/06/2023 | 1060,100 |
| 26/06/2023 | 1042,210 |
| 23/06/2023 | 1051,970 |
| 22/06/2023 | 1061,360 |
| 21/06/2023 | 1066,960 |
| 20/06/2023 | 1092,270 |
| 19/06/2023 | 1110,930 |
| 16/06/2023 | 1122,680 |
| 15/06/2023 | 1104,650 |
| 14/06/2023 | 1079,920 |
| 13/06/2023 | 1079,150 |
| 12/06/2023 | 1071,330 |
| 09/06/2023 | 1069,330 |
| 08/06/2023 | 1058,760 |
| 07/06/2023 | 1059,130 |
| 06/06/2023 | 1048,350 |
| 02/06/2023 | 1051,950 |
| 01/06/2023 | 1003,680 |
| 31/05/2023 | 1005,410 |
| 30/05/2023 | 1027,330 |
| 26/05/2023 | 1031,560 |
| 25/05/2023 | 1030,460 |
| 24/05/2023 | 1048,650 |
| 23/05/2023 | 1070,070 |
| 22/05/2023 | 1081,830 |
| 19/05/2023 | 1068,460 |
| 18/05/2023 | 1084,650 |
| 17/05/2023 | 1079,270 |
| 16/05/2023 | 1097,060 |
| 15/05/2023 | 1091,710 |
| 12/05/2023 | 1076,160 |
| 11/05/2023 | 1080,230 |
| 10/05/2023 | 1079,580 |
| 09/05/2023 | 1080,870 |
| 05/05/2023 | 1095,570 |
| 04/05/2023 | 1088,770 |
| 03/05/2023 | 1081,290 |
| 02/05/2023 | 1092,980 |
| 28/04/2023 | 1094,260 |
| 27/04/2023 | 1092,380 |
| 26/04/2023 | 1091,250 |
| 25/04/2023 | 1083,080 |
| 24/04/2023 | 1107,660 |
| 21/04/2023 | 1116,360 |
| 20/04/2023 | 1138,790 |
| 19/04/2023 | 1143,370 |
| 18/04/2023 | 1163,170 |
| 17/04/2023 | 1162,010 |
| 14/04/2023 | 1149,070 |
| 13/04/2023 | 1144,180 |
| 12/04/2023 | 1144,160 |
| 11/04/2023 | 1159,390 |
| 06/04/2023 | 1153,720 |
| 05/04/2023 | 1159,210 |
| 04/04/2023 | 1154,600 |
| 03/04/2023 | 1165,580 |
| 31/03/2023 | 1164,970 |
| 30/03/2023 | 1158,290 |
| 29/03/2023 | 1143,810 |
| 28/03/2023 | 1125,930 |
| 27/03/2023 | 1111,670 |
| 24/03/2023 | 1122,860 |
| 23/03/2023 | 1138,160 |
| 22/03/2023 | 1112,250 |
| 21/03/2023 | 1105,810 |
| 20/03/2023 | 1095,120 |
| 16/03/2023 | 1091,870 |
| 15/03/2023 | 1091,400 |
| 14/03/2023 | 1100,420 |
| 13/03/2023 | 1107,540 |
| 10/03/2023 | 1093,300 |
| 09/03/2023 | 1125,290 |
| 08/03/2023 | 1137,600 |
| 07/03/2023 | 1165,730 |
| 06/03/2023 | 1176,140 |
| 03/03/2023 | 1177,470 |
| 02/03/2023 | 1164,800 |
| 01/03/2023 | 1175,910 |
| 28/02/2023 | 1128,150 |
| 27/02/2023 | 1135,200 |
| 24/02/2023 | 1140,920 |
| 23/02/2023 | 1169,670 |
| 22/02/2023 | 1166,110 |
| 21/02/2023 | 1178,900 |
| 20/02/2023 | 1205,940 |
| 17/02/2023 | 1196,140 |
| 16/02/2023 | 1215,170 |
| 15/02/2023 | 1208,610 |
| 14/02/2023 | 1228,380 |
| 13/02/2023 | 1228,300 |
| 10/02/2023 | 1217,500 |
| 09/02/2023 | 1251,900 |
| 08/02/2023 | 1229,580 |
| 07/02/2023 | 1232,410 |
| 03/02/2023 | 1266,850 |
| 02/02/2023 | 1278,180 |
| 01/02/2023 | 1284,430 |
| 31/01/2023 | 1268,470 |
| 30/01/2023 | 1285,910 |
| 27/01/2023 | 1336,080 |
| 26/01/2023 | 1323,110 |
| 25/01/2023 | 1308,850 |
| 24/01/2023 | 1308,050 |
| 23/01/2023 | 1300,680 |
| 20/01/2023 | 1283,620 |
| 19/01/2023 | 1254,390 |
| 18/01/2023 | 1263,640 |
| 17/01/2023 | 1261,190 |
| 16/01/2023 | 1269,680 |
| 13/01/2023 | 1267,610 |
| 12/01/2023 | 1250,120 |
| 11/01/2023 | 1254,470 |
| 10/01/2023 | 1250,120 |
| 09/01/2023 | 1251,240 |
| 06/01/2023 | 1222,210 |
| 05/01/2023 | 1226,200 |
| 04/01/2023 | 1200,840 |
| 03/01/2023 | 1165,380 |
| 30/12/2022 | 1145,270 |
| 29/12/2022 | 1140,230 |
| 23/12/2022 | 1132,620 |
| 22/12/2022 | 1142,420 |
| 21/12/2022 | 1114,070 |
| 20/12/2022 | 1111,710 |
| 19/12/2022 | 1133,770 |
| 16/12/2022 | 1138,720 |
| 15/12/2022 | 1141,430 |
| 14/12/2022 | 1153,320 |
| 13/12/2022 | 1139,970 |
| 12/12/2022 | 1149,690 |
| 09/12/2022 | 1176,900 |
| 08/12/2022 | 1152,130 |
| 07/12/2022 | 1113,050 |
| 06/12/2022 | 1149,780 |
| 05/12/2022 | 1156,130 |
| 02/12/2022 | 1103,510 |
| 01/12/2022 | 1102,810 |
| 30/11/2022 | 1097,830 |
| 29/11/2022 | 1061,510 |
| 28/11/2022 | 1007,210 |
| 25/11/2022 | 1019,430 |
| 24/11/2022 | 1030,060 |
| 23/11/2022 | 1028,450 |
| 22/11/2022 | 1016,220 |
| 21/11/2022 | 1035,710 |
| 18/11/2022 | 1057,970 |
| 17/11/2022 | 1052,420 |
| 16/11/2022 | 1073,420 |
| 15/11/2022 | 1076,180 |
| 14/11/2022 | 1027,010 |
| 11/11/2022 | 1015,670 |
| 10/11/2022 | 943,740 |
| 09/11/2022 | 952,990 |
| 08/11/2022 | 973,180 |
| 07/11/2022 | 983,340 |
| 04/11/2022 | 968,570 |
| 03/11/2022 | 903,260 |
| 02/11/2022 | 930,420 |
| 01/11/2022 | 906,810 |
| 28/10/2022 | 869,200 |
| 27/10/2022 | 907,520 |
| 26/10/2022 | 909,320 |
| 25/10/2022 | 900,820 |
| 24/10/2022 | 905,560 |
| 21/10/2022 | 970,330 |
| 20/10/2022 | 977,220 |
| 19/10/2022 | 991,450 |
| 18/10/2022 | 1022,740 |
| 17/10/2022 | 1003,150 |
| 14/10/2022 | 1004,770 |
| 13/10/2022 | 993,320 |
| 12/10/2022 | 1007,530 |
| 11/10/2022 | 1013,330 |
| 10/10/2022 | 1036,920 |
| 07/10/2022 | 1077,790 |
| 06/10/2022 | 1098,540 |
| 05/10/2022 | 1108,330 |
| 04/10/2022 | 1063,800 |
| 03/10/2022 | 1045,490 |
| 30/09/2022 | 1049,140 |
| 28/09/2022 | 1065,000 |
| 27/09/2022 | 1094,890 |
| 26/09/2022 | 1082,310 |
| 23/09/2022 | 1074,610 |
| 22/09/2022 | 1099,800 |
| 21/09/2022 | 1116,540 |
| 20/09/2022 | 1139,360 |
| 16/09/2022 | 1144,090 |
| 15/09/2022 | 1160,510 |
| 14/09/2022 | 1160,060 |
| 13/09/2022 | 1183,930 |
| 12/09/2022 | 1195,710 |
| 09/09/2022 | 1188,030 |
| 08/09/2022 | 1162,340 |
| 07/09/2022 | 1170,450 |
| 06/09/2022 | 1179,960 |
| 05/09/2022 | 1183,540 |
| 02/09/2022 | 1194,640 |
| 01/09/2022 | 1204,190 |
| 31/08/2022 | 1228,080 |
| 30/08/2022 | 1227,310 |
| 26/08/2022 | 1246,300 |
| 25/08/2022 | 1232,890 |
| 24/08/2022 | 1187,520 |
| 23/08/2022 | 1206,930 |
| 22/08/2022 | 1210,610 |
| 19/08/2022 | 1211,170 |
| 18/08/2022 | 1216,730 |
| 17/08/2022 | 1222,570 |
| 16/08/2022 | 1218,540 |
| 15/08/2022 | 1229,770 |
| 12/08/2022 | 1225,530 |
| 11/08/2022 | 1230,280 |
| 10/08/2022 | 1194,280 |
| 09/08/2022 | 1223,280 |
| 08/08/2022 | 1226,820 |
| 05/08/2022 | 1242,100 |
| 04/08/2022 | 1247,400 |
| 03/08/2022 | 1217,440 |
| 02/08/2022 | 1207,990 |
| 29/07/2022 | 1238,270 |
| 28/07/2022 | 1276,560 |
| 27/07/2022 | 1277,730 |
| 26/07/2022 | 1291,560 |
| 25/07/2022 | 1276,090 |
| 22/07/2022 | 1282,820 |
| 21/07/2022 | 1279,940 |
| 20/07/2022 | 1288,800 |
| 19/07/2022 | 1282,710 |
| 18/07/2022 | 1288,060 |
| 15/07/2022 | 1259,600 |
| 14/07/2022 | 1282,130 |
| 13/07/2022 | 1282,280 |
| 12/07/2022 | 1283,200 |
| 11/07/2022 | 1308,880 |
| 08/07/2022 | 1352,580 |
| 07/07/2022 | 1350,860 |
| 06/07/2022 | 1340,380 |
| 05/07/2022 | 1356,120 |
| 04/07/2022 | 1364,120 |
| 01/07/2022 | 1334,450 |
| 30/06/2022 | 1352,750 |
| 29/06/2022 | 1352,370 |
| 28/06/2022 | 1390,520 |
| 27/06/2022 | 1374,720 |
| 24/06/2022 | 1341,860 |
| 23/06/2022 | 1311,120 |
| 22/06/2022 | 1284,090 |
| 21/06/2022 | 1313,950 |
| 20/06/2022 | 1296,710 |
| 17/06/2022 | 1304,910 |
| 16/06/2022 | 1269,980 |
| 15/06/2022 | 1304,460 |
| 14/06/2022 | 1286,580 |
| 13/06/2022 | 1287,780 |
| 10/06/2022 | 1338,180 |
| 09/06/2022 | 1345,270 |
| 08/06/2022 | 1352,400 |
| 07/06/2022 | 1313,440 |
| 01/06/2022 | 1284,210 |
| 31/05/2022 | 1288,910 |
| 30/05/2022 | 1258,390 |
| 27/05/2022 | 1227,580 |
| 26/05/2022 | 1200,360 |
| 25/05/2022 | 1199,520 |
| 24/05/2022 | 1198,190 |
| 23/05/2022 | 1233,840 |
| 20/05/2022 | 1249,990 |
| 19/05/2022 | 1210,100 |
| 18/05/2022 | 1236,230 |
| 17/05/2022 | 1229,960 |
| 16/05/2022 | 1183,520 |
| 13/05/2022 | 1177,560 |
| 12/05/2022 | 1143,640 |
| 11/05/2022 | 1176,890 |
| 10/05/2022 | 1156,710 |
| 09/05/2022 | 1159,620 |
| 06/05/2022 | 1188,640 |
| 05/05/2022 | 1246,220 |
| 04/05/2022 | 1251,130 |
| 03/05/2022 | 1266,790 |
| 29/04/2022 | 1269,220 |
| 28/04/2022 | 1212,270 |
| 27/04/2022 | 1196,900 |
| 26/04/2022 | 1178,220 |
| 25/04/2022 | 1159,280 |
| 22/04/2022 | 1218,760 |
| 21/04/2022 | 1225,870 |
| 20/04/2022 | 1262,400 |
| 19/04/2022 | 1268,600 |
| 14/04/2022 | 1312,980 |
| 13/04/2022 | 1293,690 |
| 12/04/2022 | 1288,390 |
| 11/04/2022 | 1284,830 |
| 08/04/2022 | 1324,780 |
| 07/04/2022 | 1326,550 |
| 06/04/2022 | 1348,630 |
| 05/04/2022 | 1402,560 |
| 04/04/2022 | 1381,210 |
| 01/04/2022 | 1359,780 |
| 31/03/2022 | 1343,200 |
| 30/03/2022 | 1358,670 |
| 29/03/2022 | 1331,890 |
| 28/03/2022 | 1317,280 |
| 25/03/2022 | 1317,970 |
| 24/03/2022 | 1353,410 |
| 23/03/2022 | 1353,470 |
| 22/03/2022 | 1350,910 |
| 21/03/2022 | 1319,270 |
| 16/03/2022 | 1257,620 |
| 15/03/2022 | 1104,470 |
| 14/03/2022 | 1186,410 |
| 11/03/2022 | 1299,280 |
| 10/03/2022 | 1324,100 |
| 09/03/2022 | 1322,620 |
| 08/03/2022 | 1327,080 |
| 07/03/2022 | 1362,030 |
| 04/03/2022 | 1410,060 |
| 03/03/2022 | 1457,970 |
| 02/03/2022 | 1471,280 |
| 01/03/2022 | 1484,800 |
| 28/02/2022 | 1478,480 |
| 25/02/2022 | 1483,450 |
| 24/02/2022 | 1459,160 |
| 23/02/2022 | 1520,630 |
| 22/02/2022 | 1519,390 |
| 21/02/2022 | 1540,710 |
| 18/02/2022 | 1567,530 |
| 17/02/2022 | 1599,750 |
| 16/02/2022 | 1589,680 |
| 15/02/2022 | 1564,140 |
| 14/02/2022 | 1567,440 |
| 11/02/2022 | 1594,370 |
| 10/02/2022 | 1609,080 |
| 09/02/2022 | 1598,460 |
| 08/02/2022 | 1570,330 |
| 07/02/2022 | 1588,320 |
| 04/02/2022 | 1584,090 |
| 03/02/2022 | 1582,120 |
| 02/02/2022 | 1598,770 |
| 01/02/2022 | 1580,910 |
| 31/01/2022 | 1544,940 |
| 28/01/2022 | 1518,730 |
| 27/01/2022 | 1551,320 |
| 26/01/2022 | 1599,010 |
| 25/01/2022 | 1587,730 |
| 24/01/2022 | 1609,010 |
| 21/01/2022 | 1646,920 |
| 21/01/2022 | 1646,920 |
| 20/01/2022 | 1646,550 |
| 20/01/2022 | 1646,550 |
| 19/01/2022 | 1607,960 |
| 19/01/2022 | 1607,960 |
| 18/01/2022 | 1603,120 |
| 18/01/2022 | 1603,120 |
| 17/01/2022 | 1606,500 |
| 17/01/2022 | 1606,500 |
| 14/01/2022 | 1615,080 |
| 14/01/2022 | 1615,080 |
| 13/01/2022 | 1625,600 |
| 13/01/2022 | 1625,600 |
| 12/01/2022 | 1637,080 |
| 12/01/2022 | 1637,080 |
| 11/01/2022 | 1581,130 |
| 11/01/2022 | 1581,130 |
| 10/01/2022 | 1584,510 |
| 10/01/2022 | 1584,510 |
| 07/01/2022 | 1569,740 |
| 07/01/2022 | 1569,740 |
| 06/01/2022 | 1562,260 |
| 06/01/2022 | 1562,260 |
| 05/01/2022 | 1569,490 |
| 04/01/2022 | 1615,030 |
| 31/12/2021 | 1634,620 |
| 30/12/2021 | 1605,890 |
| 24/12/2021 | 1629,690 |
| 23/12/2021 | 1632,290 |
| 22/12/2021 | 1620,320 |
| 21/12/2021 | 1603,270 |
| 20/12/2021 | 1590,930 |
| 17/12/2021 | 1624,000 |
| 16/12/2021 | 1663,080 |
| 15/12/2021 | 1652,240 |
| 14/12/2021 | 1672,930 |
| 13/12/2021 | 1695,020 |
| 10/12/2021 | 1699,740 |
| 09/12/2021 | 1708,140 |
| 08/12/2021 | 1693,800 |
| 07/12/2021 | 1673,850 |
| 06/12/2021 | 1629,870 |
| 03/12/2021 | 1674,850 |
| 02/12/2021 | 1680,570 |
| 01/12/2021 | 1684,720 |
| 30/11/2021 | 1663,900 |
| 29/11/2021 | 1679,930 |
| 26/11/2021 | 1694,810 |
| 25/11/2021 | 1729,540 |
| 24/11/2021 | 1723,380 |
| 23/11/2021 | 1719,870 |
| 22/11/2021 | 1741,600 |
| 19/11/2021 | 1734,050 |
| 18/11/2021 | 1741,890 |
| 17/11/2021 | 1771,000 |
| 16/11/2021 | 1768,970 |
| 15/11/2021 | 1757,270 |
| 12/11/2021 | 1749,530 |
| 11/11/2021 | 1730,230 |
| 10/11/2021 | 1705,180 |
| 09/11/2021 | 1706,530 |
| 08/11/2021 | 1701,840 |
| 05/11/2021 | 1706,430 |
| 04/11/2021 | 1724,770 |
| 03/11/2021 | 1706,910 |
| 02/11/2021 | 1716,090 |
| 01/11/2021 | 1723,580 |
| 29/10/2021 | 1743,810 |
| 28/10/2021 | 1739,140 |
| 27/10/2021 | 1737,870 |
| 26/10/2021 | 1777,090 |
| 22/10/2021 | 1771,020 |
| 21/10/2021 | 1755,660 |
| 20/10/2021 | 1766,440 |
| 19/10/2021 | 1748,360 |
| 18/10/2021 | 1718,430 |
| 15/10/2021 | 1715,530 |
| 14/10/2021 | 1710,600 |
| 13/10/2021 | 1693,120 |
| 12/10/2021 | 1678,310 |
| 11/10/2021 | 1704,770 |
| 08/10/2021 | 1688,610 |
| 07/10/2021 | 1684,700 |
| 06/10/2021 | 1628,440 |
| 05/10/2021 | 1656,130 |
| 04/10/2021 | 1669,650 |
| 01/10/2021 | 1679,840 |
| 30/09/2021 | 1705,030 |
| 29/09/2021 | 1701,020 |
| 28/09/2021 | 1713,120 |
| 27/09/2021 | 1704,440 |
| 24/09/2021 | 1711,600 |
| 23/09/2021 | 1720,150 |
| 22/09/2021 | 1707,510 |
| 21/09/2021 | 1705,980 |
| 20/09/2021 | 1705,930 |
| 17/09/2021 | 1757,610 |
| 16/09/2021 | 1735,280 |
| 15/09/2021 | 1763,810 |
| 14/09/2021 | 1791,150 |
| 13/09/2021 | 1810,670 |
| 10/09/2021 | 1836,190 |
| 09/09/2021 | 1816,250 |
| 08/09/2021 | 1849,450 |
| 07/09/2021 | 1850,440 |
| 06/09/2021 | 1836,130 |
| 03/09/2021 | 1814,710 |
| 02/09/2021 | 1815,500 |
| 01/09/2021 | 1798,450 |
| 31/08/2021 | 1779,440 |
| 27/08/2021 | 1758,240 |
| 26/08/2021 | 1752,460 |
| 25/08/2021 | 1780,910 |
| 24/08/2021 | 1753,820 |
| 23/08/2021 | 1716,130 |
| 20/08/2021 | 1675,550 |
| 19/08/2021 | 1714,650 |
| 18/08/2021 | 1743,920 |
| 17/08/2021 | 1734,330 |
| 16/08/2021 | 1773,310 |
| 13/08/2021 | 1795,860 |
| 12/08/2021 | 1806,710 |
| 11/08/2021 | 1821,880 |
| 10/08/2021 | 1828,800 |
| 09/08/2021 | 1795,820 |
| 06/08/2021 | 1788,940 |
| 05/08/2021 | 1805,490 |
| 04/08/2021 | 1823,300 |
| 03/08/2021 | 1796,890 |
| 30/07/2021 | 1770,950 |
| 29/07/2021 | 1801,340 |
| 28/07/2021 | 1728,810 |
| 27/07/2021 | 1707,420 |
| 26/07/2021 | 1800,840 |
| 23/07/2021 | 1890,450 |
| 22/07/2021 | 1927,730 |
| 21/07/2021 | 1901,570 |
| 20/07/2021 | 1900,540 |
| 19/07/2021 | 1908,420 |
| 16/07/2021 | 1939,090 |
| 15/07/2021 | 1955,210 |
| 14/07/2021 | 1936,400 |
| 13/07/2021 | 1939,940 |
| 12/07/2021 | 1926,270 |
| 09/07/2021 | 1910,610 |
| 08/07/2021 | 1890,060 |
| 07/07/2021 | 1960,890 |
| 06/07/2021 | 1960,740 |
| 05/07/2021 | 1969,550 |
| 02/07/2021 | 1984,500 |
| 01/07/2021 | 2028,540 |
| 30/06/2021 | 2036,870 |
| 29/06/2021 | 2032,530 |
| 28/06/2021 | 2036,260 |
| 25/06/2021 | 2021,980 |
| 24/06/2021 | 1986,180 |
| 23/06/2021 | 1979,950 |
| 22/06/2021 | 1949,650 |
| 21/06/2021 | 1960,210 |
| 18/06/2021 | 1973,970 |
| 17/06/2021 | 1948,490 |
| 16/06/2021 | 1938,150 |
| 15/06/2021 | 1975,930 |
| 14/06/2021 | 1975,490 |
| 11/06/2021 | 1974,500 |
| 10/06/2021 | 1966,400 |
| 09/06/2021 | 1963,810 |
| 08/06/2021 | 1959,390 |
| 04/06/2021 | 1969,970 |
| 03/06/2021 | 1986,000 |
| 02/06/2021 | 2004,410 |
| 01/06/2021 | 2003,380 |
| 28/05/2021 | 1957,680 |
| 27/05/2021 | 1961,380 |
| 26/05/2021 | 1956,020 |
| 25/05/2021 | 1938,390 |
| 24/05/2021 | 1899,030 |
| 21/05/2021 | 1909,810 |
| 20/05/2021 | 1901,320 |
| 19/05/2021 | 1879,520 |
| 18/05/2021 | 1898,210 |
| 17/05/2021 | 1871,120 |
| 14/05/2021 | 1829,570 |
| 13/05/2021 | 1825,890 |
| 12/05/2021 | 1869,460 |
| 11/05/2021 | 1858,090 |
| 10/05/2021 | 1909,160 |
| 07/05/2021 | 1921,780 |
| 06/05/2021 | 1940,400 |
| 05/05/2021 | 1939,080 |
| 04/05/2021 | 1965,710 |
| 30/04/2021 | 1977,890 |
| 29/04/2021 | 2016,020 |
| 28/04/2021 | 2010,170 |
| 27/04/2021 | 2009,350 |
| 26/04/2021 | 1996,300 |
| 23/04/2021 | 1993,390 |
| 22/04/2021 | 1961,150 |
| 21/04/2021 | 1940,700 |
| 20/04/2021 | 1954,070 |
| 19/04/2021 | 1963,160 |
| 16/04/2021 | 1938,540 |
| 15/04/2021 | 1930,410 |
| 14/04/2021 | 1938,220 |
| 13/04/2021 | 1908,630 |
| 12/04/2021 | 1915,500 |
| 09/04/2021 | 1955,640 |
| 08/04/2021 | 1972,810 |
| 07/04/2021 | 1965,260 |
| 06/04/2021 | 1990,250 |