ISIN
IE00B7JY6H00
NAV
USD 1336,290
As of 01/04/2026
Minimum Investment
USD 5,000.00
Fund Size
USD 1,34 Billion
As of 28/02/2026
Inception Date
14/03/2012
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 1336,290 |
| 31/03/2026 | 1299,600 |
| 30/03/2026 | 1311,370 |
| 27/03/2026 | 1312,430 |
| 26/03/2026 | 1308,030 |
| 25/03/2026 | 1345,090 |
| 24/03/2026 | 1326,100 |
| 23/03/2026 | 1311,460 |
| 20/03/2026 | 1338,910 |
| 19/03/2026 | 1351,970 |
| 18/03/2026 | 1395,840 |
| 16/03/2026 | 1393,330 |
| 13/03/2026 | 1384,070 |
| 12/03/2026 | 1391,980 |
| 11/03/2026 | 1394,270 |
| 10/03/2026 | 1389,970 |
| 09/03/2026 | 1361,230 |
| 06/03/2026 | 1362,940 |
| 05/03/2026 | 1365,370 |
| 04/03/2026 | 1365,430 |
| 03/03/2026 | 1363,720 |
| 02/03/2026 | 1407,450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 1336,290 |
| 31/03/2026 | 1299,600 |
| 30/03/2026 | 1311,370 |
| 27/03/2026 | 1312,430 |
| 26/03/2026 | 1308,030 |
| 25/03/2026 | 1345,090 |
| 24/03/2026 | 1326,100 |
| 23/03/2026 | 1311,460 |
| 20/03/2026 | 1338,910 |
| 19/03/2026 | 1351,970 |
| 18/03/2026 | 1395,840 |
| 16/03/2026 | 1393,330 |
| 13/03/2026 | 1384,070 |
| 12/03/2026 | 1391,980 |
| 11/03/2026 | 1394,270 |
| 10/03/2026 | 1389,970 |
| 09/03/2026 | 1361,230 |
| 06/03/2026 | 1362,940 |
| 05/03/2026 | 1365,370 |
| 04/03/2026 | 1365,430 |
| 03/03/2026 | 1363,720 |
| 02/03/2026 | 1407,450 |
| 27/02/2026 | 1430,430 |
| 26/02/2026 | 1430,760 |
| 25/02/2026 | 1455,880 |
| 24/02/2026 | 1448,810 |
| 23/02/2026 | 1467,440 |
| 20/02/2026 | 1433,140 |
| 19/02/2026 | 1460,160 |
| 18/02/2026 | 1462,970 |
| 17/02/2026 | 1446,750 |
| 16/02/2026 | 1453,080 |
| 13/02/2026 | 1442,720 |
| 12/02/2026 | 1474,160 |
| 11/02/2026 | 1478,110 |
| 10/02/2026 | 1473,920 |
| 09/02/2026 | 1463,930 |
| 06/02/2026 | 1431,770 |
| 05/02/2026 | 1438,220 |
| 04/02/2026 | 1446,190 |
| 03/02/2026 | 1449,570 |
| 30/01/2026 | 1486,410 |
| 29/01/2026 | 1511,420 |
| 28/01/2026 | 1515,640 |
| 27/01/2026 | 1493,560 |
| 26/01/2026 | 1472,520 |
| 23/01/2026 | 1477,440 |
| 22/01/2026 | 1468,800 |
| 21/01/2026 | 1461,180 |
| 20/01/2026 | 1452,270 |
| 19/01/2026 | 1458,010 |
| 16/01/2026 | 1470,380 |
| 15/01/2026 | 1473,670 |
| 14/01/2026 | 1470,710 |
| 13/01/2026 | 1469,060 |
| 12/01/2026 | 1463,890 |
| 09/01/2026 | 1438,750 |
| 08/01/2026 | 1428,440 |
| 07/01/2026 | 1443,680 |
| 06/01/2026 | 1447,260 |
| 05/01/2026 | 1425,540 |
| 02/01/2026 | 1413,490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 1336,290 |
| 31/03/2026 | 1299,600 |
| 30/03/2026 | 1311,370 |
| 27/03/2026 | 1312,430 |
| 26/03/2026 | 1308,030 |
| 25/03/2026 | 1345,090 |
| 24/03/2026 | 1326,100 |
| 23/03/2026 | 1311,460 |
| 20/03/2026 | 1338,910 |
| 19/03/2026 | 1351,970 |
| 18/03/2026 | 1395,840 |
| 16/03/2026 | 1393,330 |
| 13/03/2026 | 1384,070 |
| 12/03/2026 | 1391,980 |
| 11/03/2026 | 1394,270 |
| 10/03/2026 | 1389,970 |
| 09/03/2026 | 1361,230 |
| 06/03/2026 | 1362,940 |
| 05/03/2026 | 1365,370 |
| 04/03/2026 | 1365,430 |
| 03/03/2026 | 1363,720 |
| 02/03/2026 | 1407,450 |
| 27/02/2026 | 1430,430 |
| 26/02/2026 | 1430,760 |
| 25/02/2026 | 1455,880 |
| 24/02/2026 | 1448,810 |
| 23/02/2026 | 1467,440 |
| 20/02/2026 | 1433,140 |
| 19/02/2026 | 1460,160 |
| 18/02/2026 | 1462,970 |
| 17/02/2026 | 1446,750 |
| 16/02/2026 | 1453,080 |
| 13/02/2026 | 1442,720 |
| 12/02/2026 | 1474,160 |
| 11/02/2026 | 1478,110 |
| 10/02/2026 | 1473,920 |
| 09/02/2026 | 1463,930 |
| 06/02/2026 | 1431,770 |
| 05/02/2026 | 1438,220 |
| 04/02/2026 | 1446,190 |
| 03/02/2026 | 1449,570 |
| 30/01/2026 | 1486,410 |
| 29/01/2026 | 1511,420 |
| 28/01/2026 | 1515,640 |
| 27/01/2026 | 1493,560 |
| 26/01/2026 | 1472,520 |
| 23/01/2026 | 1477,440 |
| 22/01/2026 | 1468,800 |
| 21/01/2026 | 1461,180 |
| 20/01/2026 | 1452,270 |
| 19/01/2026 | 1458,010 |
| 16/01/2026 | 1470,380 |
| 15/01/2026 | 1473,670 |
| 14/01/2026 | 1470,710 |
| 13/01/2026 | 1469,060 |
| 12/01/2026 | 1463,890 |
| 09/01/2026 | 1438,750 |
| 08/01/2026 | 1428,440 |
| 07/01/2026 | 1443,680 |
| 06/01/2026 | 1447,260 |
| 05/01/2026 | 1425,540 |
| 02/01/2026 | 1413,490 |
| 31/12/2025 | 1379,670 |
| 30/12/2025 | 1385,090 |
| 24/12/2025 | 1375,430 |
| 23/12/2025 | 1374,880 |
| 22/12/2025 | 1376,500 |
| 19/12/2025 | 1364,160 |
| 18/12/2025 | 1351,510 |
| 17/12/2025 | 1361,080 |
| 16/12/2025 | 1347,130 |
| 15/12/2025 | 1372,990 |
| 12/12/2025 | 1393,700 |
| 11/12/2025 | 1372,520 |
| 10/12/2025 | 1378,780 |
| 09/12/2025 | 1373,130 |
| 08/12/2025 | 1391,760 |
| 05/12/2025 | 1397,380 |
| 04/12/2025 | 1381,260 |
| 03/12/2025 | 1368,580 |
| 02/12/2025 | 1381,580 |
| 01/12/2025 | 1380,290 |
| 28/11/2025 | 1365,030 |
| 27/11/2025 | 1366,570 |
| 26/11/2025 | 1365,070 |
| 25/11/2025 | 1367,760 |
| 24/11/2025 | 1351,450 |
| 21/11/2025 | 1321,780 |
| 20/11/2025 | 1365,950 |
| 19/11/2025 | 1369,680 |
| 18/11/2025 | 1378,100 |
| 17/11/2025 | 1394,430 |
| 14/11/2025 | 1405,310 |
| 13/11/2025 | 1447,400 |
| 12/11/2025 | 1431,780 |
| 11/11/2025 | 1425,490 |
| 10/11/2025 | 1426,160 |
| 07/11/2025 | 1407,360 |
| 06/11/2025 | 1424,960 |
| 05/11/2025 | 1394,130 |
| 04/11/2025 | 1394,000 |
| 03/11/2025 | 1410,330 |
| 31/10/2025 | 1403,740 |
| 30/10/2025 | 1427,630 |
| 29/10/2025 | 1439,520 |
| 28/10/2025 | 1432,170 |
| 24/10/2025 | 1421,580 |
| 23/10/2025 | 1407,030 |
| 21/10/2025 | 1416,390 |
| 20/10/2025 | 1403,070 |
| 17/10/2025 | 1376,810 |
| 16/10/2025 | 1412,590 |
| 15/10/2025 | 1413,360 |
| 14/10/2025 | 1378,050 |
| 13/10/2025 | 1410,910 |
| 10/10/2025 | 1436,300 |
| 09/10/2025 | 1473,480 |
| 08/10/2025 | 1469,130 |
| 07/10/2025 | 1497,850 |
| 06/10/2025 | 1476,270 |
| 03/10/2025 | 1483,820 |
| 02/10/2025 | 1488,900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 1336,290 |
| 31/03/2026 | 1299,600 |
| 30/03/2026 | 1311,370 |
| 27/03/2026 | 1312,430 |
| 26/03/2026 | 1308,030 |
| 25/03/2026 | 1345,090 |
| 24/03/2026 | 1326,100 |
| 23/03/2026 | 1311,460 |
| 20/03/2026 | 1338,910 |
| 19/03/2026 | 1351,970 |
| 18/03/2026 | 1395,840 |
| 16/03/2026 | 1393,330 |
| 13/03/2026 | 1384,070 |
| 12/03/2026 | 1391,980 |
| 11/03/2026 | 1394,270 |
| 10/03/2026 | 1389,970 |
| 09/03/2026 | 1361,230 |
| 06/03/2026 | 1362,940 |
| 05/03/2026 | 1365,370 |
| 04/03/2026 | 1365,430 |
| 03/03/2026 | 1363,720 |
| 02/03/2026 | 1407,450 |
| 27/02/2026 | 1430,430 |
| 26/02/2026 | 1430,760 |
| 25/02/2026 | 1455,880 |
| 24/02/2026 | 1448,810 |
| 23/02/2026 | 1467,440 |
| 20/02/2026 | 1433,140 |
| 19/02/2026 | 1460,160 |
| 18/02/2026 | 1462,970 |
| 17/02/2026 | 1446,750 |
| 16/02/2026 | 1453,080 |
| 13/02/2026 | 1442,720 |
| 12/02/2026 | 1474,160 |
| 11/02/2026 | 1478,110 |
| 10/02/2026 | 1473,920 |
| 09/02/2026 | 1463,930 |
| 06/02/2026 | 1431,770 |
| 05/02/2026 | 1438,220 |
| 04/02/2026 | 1446,190 |
| 03/02/2026 | 1449,570 |
| 30/01/2026 | 1486,410 |
| 29/01/2026 | 1511,420 |
| 28/01/2026 | 1515,640 |
| 27/01/2026 | 1493,560 |
| 26/01/2026 | 1472,520 |
| 23/01/2026 | 1477,440 |
| 22/01/2026 | 1468,800 |
| 21/01/2026 | 1461,180 |
| 20/01/2026 | 1452,270 |
| 19/01/2026 | 1458,010 |
| 16/01/2026 | 1470,380 |
| 15/01/2026 | 1473,670 |
| 14/01/2026 | 1470,710 |
| 13/01/2026 | 1469,060 |
| 12/01/2026 | 1463,890 |
| 09/01/2026 | 1438,750 |
| 08/01/2026 | 1428,440 |
| 07/01/2026 | 1443,680 |
| 06/01/2026 | 1447,260 |
| 05/01/2026 | 1425,540 |
| 02/01/2026 | 1413,490 |
| 31/12/2025 | 1379,670 |
| 30/12/2025 | 1385,090 |
| 24/12/2025 | 1375,430 |
| 23/12/2025 | 1374,880 |
| 22/12/2025 | 1376,500 |
| 19/12/2025 | 1364,160 |
| 18/12/2025 | 1351,510 |
| 17/12/2025 | 1361,080 |
| 16/12/2025 | 1347,130 |
| 15/12/2025 | 1372,990 |
| 12/12/2025 | 1393,700 |
| 11/12/2025 | 1372,520 |
| 10/12/2025 | 1378,780 |
| 09/12/2025 | 1373,130 |
| 08/12/2025 | 1391,760 |
| 05/12/2025 | 1397,380 |
| 04/12/2025 | 1381,260 |
| 03/12/2025 | 1368,580 |
| 02/12/2025 | 1381,580 |
| 01/12/2025 | 1380,290 |
| 28/11/2025 | 1365,030 |
| 27/11/2025 | 1366,570 |
| 26/11/2025 | 1365,070 |
| 25/11/2025 | 1367,760 |
| 24/11/2025 | 1351,450 |
| 21/11/2025 | 1321,780 |
| 20/11/2025 | 1365,950 |
| 19/11/2025 | 1369,680 |
| 18/11/2025 | 1378,100 |
| 17/11/2025 | 1394,430 |
| 14/11/2025 | 1405,310 |
| 13/11/2025 | 1447,400 |
| 12/11/2025 | 1431,780 |
| 11/11/2025 | 1425,490 |
| 10/11/2025 | 1426,160 |
| 07/11/2025 | 1407,360 |
| 06/11/2025 | 1424,960 |
| 05/11/2025 | 1394,130 |
| 04/11/2025 | 1394,000 |
| 03/11/2025 | 1410,330 |
| 31/10/2025 | 1403,740 |
| 30/10/2025 | 1427,630 |
| 29/10/2025 | 1439,520 |
| 28/10/2025 | 1432,170 |
| 24/10/2025 | 1421,580 |
| 23/10/2025 | 1407,030 |
| 21/10/2025 | 1416,390 |
| 20/10/2025 | 1403,070 |
| 17/10/2025 | 1376,810 |
| 16/10/2025 | 1412,590 |
| 15/10/2025 | 1413,360 |
| 14/10/2025 | 1378,050 |
| 13/10/2025 | 1410,910 |
| 10/10/2025 | 1436,300 |
| 09/10/2025 | 1473,480 |
| 08/10/2025 | 1469,130 |
| 07/10/2025 | 1497,850 |
| 06/10/2025 | 1476,270 |
| 03/10/2025 | 1483,820 |
| 02/10/2025 | 1488,900 |
| 01/10/2025 | 1465,350 |
| 30/09/2025 | 1464,520 |
| 29/09/2025 | 1442,930 |
| 26/09/2025 | 1416,160 |
| 25/09/2025 | 1439,340 |
| 24/09/2025 | 1436,240 |
| 23/09/2025 | 1409,680 |
| 22/09/2025 | 1421,090 |
| 19/09/2025 | 1427,020 |
| 18/09/2025 | 1432,600 |
| 17/09/2025 | 1444,010 |
| 16/09/2025 | 1410,680 |
| 15/09/2025 | 1406,160 |
| 12/09/2025 | 1400,380 |
| 11/09/2025 | 1380,850 |
| 10/09/2025 | 1387,730 |
| 09/09/2025 | 1377,340 |
| 08/09/2025 | 1362,740 |
| 05/09/2025 | 1340,540 |
| 04/09/2025 | 1321,480 |
| 03/09/2025 | 1341,220 |
| 02/09/2025 | 1344,870 |
| 01/09/2025 | 1351,960 |
| 29/08/2025 | 1328,160 |
| 28/08/2025 | 1316,450 |
| 27/08/2025 | 1326,730 |
| 26/08/2025 | 1347,730 |
| 22/08/2025 | 1326,170 |
| 21/08/2025 | 1312,230 |
| 20/08/2025 | 1313,460 |
| 19/08/2025 | 1312,730 |
| 18/08/2025 | 1313,260 |
| 15/08/2025 | 1308,940 |
| 14/08/2025 | 1316,040 |
| 13/08/2025 | 1320,100 |
| 12/08/2025 | 1281,750 |
| 11/08/2025 | 1279,990 |
| 08/08/2025 | 1280,090 |
| 07/08/2025 | 1289,720 |
| 06/08/2025 | 1284,020 |
| 05/08/2025 | 1283,270 |
| 01/08/2025 | 1259,780 |
| 31/07/2025 | 1273,370 |
| 30/07/2025 | 1297,730 |
| 29/07/2025 | 1311,570 |
| 28/07/2025 | 1314,120 |
| 25/07/2025 | 1309,250 |
| 24/07/2025 | 1325,510 |
| 23/07/2025 | 1320,130 |
| 22/07/2025 | 1299,410 |
| 21/07/2025 | 1293,600 |
| 18/07/2025 | 1283,520 |
| 17/07/2025 | 1264,600 |
| 16/07/2025 | 1263,900 |
| 15/07/2025 | 1264,400 |
| 14/07/2025 | 1246,110 |
| 11/07/2025 | 1241,990 |
| 10/07/2025 | 1240,670 |
| 09/07/2025 | 1237,000 |
| 08/07/2025 | 1247,980 |
| 07/07/2025 | 1233,380 |
| 04/07/2025 | 1235,170 |
| 03/07/2025 | 1238,420 |
| 02/07/2025 | 1246,510 |
| 01/07/2025 | 1249,550 |
| 30/06/2025 | 1242,430 |
| 27/06/2025 | 1247,530 |
| 26/06/2025 | 1250,750 |
| 25/06/2025 | 1254,590 |
| 24/06/2025 | 1240,690 |
| 23/06/2025 | 1213,040 |
| 20/06/2025 | 1211,360 |
| 19/06/2025 | 1199,900 |
| 18/06/2025 | 1224,010 |
| 17/06/2025 | 1238,070 |
| 16/06/2025 | 1241,130 |
| 13/06/2025 | 1231,210 |
| 12/06/2025 | 1242,980 |
| 11/06/2025 | 1256,510 |
| 10/06/2025 | 1243,530 |
| 09/06/2025 | 1245,420 |
| 06/06/2025 | 1224,320 |
| 05/06/2025 | 1232,330 |
| 04/06/2025 | 1219,840 |
| 03/06/2025 | 1208,190 |
| 30/05/2025 | 1196,200 |
| 29/05/2025 | 1216,420 |
| 28/05/2025 | 1202,270 |
| 27/05/2025 | 1213,340 |
| 23/05/2025 | 1226,380 |
| 22/05/2025 | 1224,640 |
| 21/05/2025 | 1238,390 |
| 20/05/2025 | 1229,400 |
| 19/05/2025 | 1212,580 |
| 16/05/2025 | 1215,540 |
| 15/05/2025 | 1217,970 |
| 14/05/2025 | 1230,610 |
| 13/05/2025 | 1206,550 |
| 12/05/2025 | 1222,710 |
| 09/05/2025 | 1192,550 |
| 08/05/2025 | 1191,020 |
| 07/05/2025 | 1190,280 |
| 06/05/2025 | 1203,950 |
| 02/05/2025 | 1188,960 |
| 01/05/2025 | 1172,200 |
| 30/04/2025 | 1164,130 |
| 29/04/2025 | 1157,430 |
| 28/04/2025 | 1155,940 |
| 25/04/2025 | 1154,140 |
| 24/04/2025 | 1154,460 |
| 23/04/2025 | 1157,300 |
| 22/04/2025 | 1127,720 |
| 17/04/2025 | 1118,120 |
| 16/04/2025 | 1109,050 |
| 15/04/2025 | 1131,080 |
| 14/04/2025 | 1125,530 |
| 11/04/2025 | 1115,810 |
| 10/04/2025 | 1094,170 |
| 09/04/2025 | 1072,070 |
| 08/04/2025 | 1068,220 |
| 07/04/2025 | 1061,440 |
| 04/04/2025 | 1126,720 |
| 03/04/2025 | 1204,140 |
| 02/04/2025 | 1231,370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 1336,290 |
| 31/03/2026 | 1299,600 |
| 30/03/2026 | 1311,370 |
| 27/03/2026 | 1312,430 |
| 26/03/2026 | 1308,030 |
| 25/03/2026 | 1345,090 |
| 24/03/2026 | 1326,100 |
| 23/03/2026 | 1311,460 |
| 20/03/2026 | 1338,910 |
| 19/03/2026 | 1351,970 |
| 18/03/2026 | 1395,840 |
| 16/03/2026 | 1393,330 |
| 13/03/2026 | 1384,070 |
| 12/03/2026 | 1391,980 |
| 11/03/2026 | 1394,270 |
| 10/03/2026 | 1389,970 |
| 09/03/2026 | 1361,230 |
| 06/03/2026 | 1362,940 |
| 05/03/2026 | 1365,370 |
| 04/03/2026 | 1365,430 |
| 03/03/2026 | 1363,720 |
| 02/03/2026 | 1407,450 |
| 27/02/2026 | 1430,430 |
| 26/02/2026 | 1430,760 |
| 25/02/2026 | 1455,880 |
| 24/02/2026 | 1448,810 |
| 23/02/2026 | 1467,440 |
| 20/02/2026 | 1433,140 |
| 19/02/2026 | 1460,160 |
| 18/02/2026 | 1462,970 |
| 17/02/2026 | 1446,750 |
| 16/02/2026 | 1453,080 |
| 13/02/2026 | 1442,720 |
| 12/02/2026 | 1474,160 |
| 11/02/2026 | 1478,110 |
| 10/02/2026 | 1473,920 |
| 09/02/2026 | 1463,930 |
| 06/02/2026 | 1431,770 |
| 05/02/2026 | 1438,220 |
| 04/02/2026 | 1446,190 |
| 03/02/2026 | 1449,570 |
| 30/01/2026 | 1486,410 |
| 29/01/2026 | 1511,420 |
| 28/01/2026 | 1515,640 |
| 27/01/2026 | 1493,560 |
| 26/01/2026 | 1472,520 |
| 23/01/2026 | 1477,440 |
| 22/01/2026 | 1468,800 |
| 21/01/2026 | 1461,180 |
| 20/01/2026 | 1452,270 |
| 19/01/2026 | 1458,010 |
| 16/01/2026 | 1470,380 |
| 15/01/2026 | 1473,670 |
| 14/01/2026 | 1470,710 |
| 13/01/2026 | 1469,060 |
| 12/01/2026 | 1463,890 |
| 09/01/2026 | 1438,750 |
| 08/01/2026 | 1428,440 |
| 07/01/2026 | 1443,680 |
| 06/01/2026 | 1447,260 |
| 05/01/2026 | 1425,540 |
| 02/01/2026 | 1413,490 |
| 31/12/2025 | 1379,670 |
| 30/12/2025 | 1385,090 |
| 24/12/2025 | 1375,430 |
| 23/12/2025 | 1374,880 |
| 22/12/2025 | 1376,500 |
| 19/12/2025 | 1364,160 |
| 18/12/2025 | 1351,510 |
| 17/12/2025 | 1361,080 |
| 16/12/2025 | 1347,130 |
| 15/12/2025 | 1372,990 |
| 12/12/2025 | 1393,700 |
| 11/12/2025 | 1372,520 |
| 10/12/2025 | 1378,780 |
| 09/12/2025 | 1373,130 |
| 08/12/2025 | 1391,760 |
| 05/12/2025 | 1397,380 |
| 04/12/2025 | 1381,260 |
| 03/12/2025 | 1368,580 |
| 02/12/2025 | 1381,580 |
| 01/12/2025 | 1380,290 |
| 28/11/2025 | 1365,030 |
| 27/11/2025 | 1366,570 |
| 26/11/2025 | 1365,070 |
| 25/11/2025 | 1367,760 |
| 24/11/2025 | 1351,450 |
| 21/11/2025 | 1321,780 |
| 20/11/2025 | 1365,950 |
| 19/11/2025 | 1369,680 |
| 18/11/2025 | 1378,100 |
| 17/11/2025 | 1394,430 |
| 14/11/2025 | 1405,310 |
| 13/11/2025 | 1447,400 |
| 12/11/2025 | 1431,780 |
| 11/11/2025 | 1425,490 |
| 10/11/2025 | 1426,160 |
| 07/11/2025 | 1407,360 |
| 06/11/2025 | 1424,960 |
| 05/11/2025 | 1394,130 |
| 04/11/2025 | 1394,000 |
| 03/11/2025 | 1410,330 |
| 31/10/2025 | 1403,740 |
| 30/10/2025 | 1427,630 |
| 29/10/2025 | 1439,520 |
| 28/10/2025 | 1432,170 |
| 24/10/2025 | 1421,580 |
| 23/10/2025 | 1407,030 |
| 21/10/2025 | 1416,390 |
| 20/10/2025 | 1403,070 |
| 17/10/2025 | 1376,810 |
| 16/10/2025 | 1412,590 |
| 15/10/2025 | 1413,360 |
| 14/10/2025 | 1378,050 |
| 13/10/2025 | 1410,910 |
| 10/10/2025 | 1436,300 |
| 09/10/2025 | 1473,480 |
| 08/10/2025 | 1469,130 |
| 07/10/2025 | 1497,850 |
| 06/10/2025 | 1476,270 |
| 03/10/2025 | 1483,820 |
| 02/10/2025 | 1488,900 |
| 01/10/2025 | 1465,350 |
| 30/09/2025 | 1464,520 |
| 29/09/2025 | 1442,930 |
| 26/09/2025 | 1416,160 |
| 25/09/2025 | 1439,340 |
| 24/09/2025 | 1436,240 |
| 23/09/2025 | 1409,680 |
| 22/09/2025 | 1421,090 |
| 19/09/2025 | 1427,020 |
| 18/09/2025 | 1432,600 |
| 17/09/2025 | 1444,010 |
| 16/09/2025 | 1410,680 |
| 15/09/2025 | 1406,160 |
| 12/09/2025 | 1400,380 |
| 11/09/2025 | 1380,850 |
| 10/09/2025 | 1387,730 |
| 09/09/2025 | 1377,340 |
| 08/09/2025 | 1362,740 |
| 05/09/2025 | 1340,540 |
| 04/09/2025 | 1321,480 |
| 03/09/2025 | 1341,220 |
| 02/09/2025 | 1344,870 |
| 01/09/2025 | 1351,960 |
| 29/08/2025 | 1328,160 |
| 28/08/2025 | 1316,450 |
| 27/08/2025 | 1326,730 |
| 26/08/2025 | 1347,730 |
| 22/08/2025 | 1326,170 |
| 21/08/2025 | 1312,230 |
| 20/08/2025 | 1313,460 |
| 19/08/2025 | 1312,730 |
| 18/08/2025 | 1313,260 |
| 15/08/2025 | 1308,940 |
| 14/08/2025 | 1316,040 |
| 13/08/2025 | 1320,100 |
| 12/08/2025 | 1281,750 |
| 11/08/2025 | 1279,990 |
| 08/08/2025 | 1280,090 |
| 07/08/2025 | 1289,720 |
| 06/08/2025 | 1284,020 |
| 05/08/2025 | 1283,270 |
| 01/08/2025 | 1259,780 |
| 31/07/2025 | 1273,370 |
| 30/07/2025 | 1297,730 |
| 29/07/2025 | 1311,570 |
| 28/07/2025 | 1314,120 |
| 25/07/2025 | 1309,250 |
| 24/07/2025 | 1325,510 |
| 23/07/2025 | 1320,130 |
| 22/07/2025 | 1299,410 |
| 21/07/2025 | 1293,600 |
| 18/07/2025 | 1283,520 |
| 17/07/2025 | 1264,600 |
| 16/07/2025 | 1263,900 |
| 15/07/2025 | 1264,400 |
| 14/07/2025 | 1246,110 |
| 11/07/2025 | 1241,990 |
| 10/07/2025 | 1240,670 |
| 09/07/2025 | 1237,000 |
| 08/07/2025 | 1247,980 |
| 07/07/2025 | 1233,380 |
| 04/07/2025 | 1235,170 |
| 03/07/2025 | 1238,420 |
| 02/07/2025 | 1246,510 |
| 01/07/2025 | 1249,550 |
| 30/06/2025 | 1242,430 |
| 27/06/2025 | 1247,530 |
| 26/06/2025 | 1250,750 |
| 25/06/2025 | 1254,590 |
| 24/06/2025 | 1240,690 |
| 23/06/2025 | 1213,040 |
| 20/06/2025 | 1211,360 |
| 19/06/2025 | 1199,900 |
| 18/06/2025 | 1224,010 |
| 17/06/2025 | 1238,070 |
| 16/06/2025 | 1241,130 |
| 13/06/2025 | 1231,210 |
| 12/06/2025 | 1242,980 |
| 11/06/2025 | 1256,510 |
| 10/06/2025 | 1243,530 |
| 09/06/2025 | 1245,420 |
| 06/06/2025 | 1224,320 |
| 05/06/2025 | 1232,330 |
| 04/06/2025 | 1219,840 |
| 03/06/2025 | 1208,190 |
| 30/05/2025 | 1196,200 |
| 29/05/2025 | 1216,420 |
| 28/05/2025 | 1202,270 |
| 27/05/2025 | 1213,340 |
| 23/05/2025 | 1226,380 |
| 22/05/2025 | 1224,640 |
| 21/05/2025 | 1238,390 |
| 20/05/2025 | 1229,400 |
| 19/05/2025 | 1212,580 |
| 16/05/2025 | 1215,540 |
| 15/05/2025 | 1217,970 |
| 14/05/2025 | 1230,610 |
| 13/05/2025 | 1206,550 |
| 12/05/2025 | 1222,710 |
| 09/05/2025 | 1192,550 |
| 08/05/2025 | 1191,020 |
| 07/05/2025 | 1190,280 |
| 06/05/2025 | 1203,950 |
| 02/05/2025 | 1188,960 |
| 01/05/2025 | 1172,200 |
| 30/04/2025 | 1164,130 |
| 29/04/2025 | 1157,430 |
| 28/04/2025 | 1155,940 |
| 25/04/2025 | 1154,140 |
| 24/04/2025 | 1154,460 |
| 23/04/2025 | 1157,300 |
| 22/04/2025 | 1127,720 |
| 17/04/2025 | 1118,120 |
| 16/04/2025 | 1109,050 |
| 15/04/2025 | 1131,080 |
| 14/04/2025 | 1125,530 |
| 11/04/2025 | 1115,810 |
| 10/04/2025 | 1094,170 |
| 09/04/2025 | 1072,070 |
| 08/04/2025 | 1068,220 |
| 07/04/2025 | 1061,440 |
| 04/04/2025 | 1126,720 |
| 03/04/2025 | 1204,140 |
| 02/04/2025 | 1231,370 |
| 01/04/2025 | 1227,050 |
| 31/03/2025 | 1221,720 |
| 28/03/2025 | 1245,980 |
| 27/03/2025 | 1250,990 |
| 26/03/2025 | 1246,970 |
| 25/03/2025 | 1249,300 |
| 24/03/2025 | 1264,340 |
| 21/03/2025 | 1261,160 |
| 20/03/2025 | 1284,770 |
| 19/03/2025 | 1331,010 |
| 18/03/2025 | 1328,300 |
| 14/03/2025 | 1290,590 |
| 13/03/2025 | 1245,560 |
| 12/03/2025 | 1262,140 |
| 11/03/2025 | 1264,910 |
| 10/03/2025 | 1258,060 |
| 07/03/2025 | 1287,310 |
| 06/03/2025 | 1292,350 |
| 05/03/2025 | 1236,780 |
| 04/03/2025 | 1209,630 |
| 03/03/2025 | 1219,210 |
| 28/02/2025 | 1216,470 |
| 27/02/2025 | 1268,830 |
| 26/02/2025 | 1269,640 |
| 25/02/2025 | 1235,750 |
| 24/02/2025 | 1255,030 |
| 21/02/2025 | 1259,360 |
| 20/02/2025 | 1222,610 |
| 19/02/2025 | 1221,860 |
| 18/02/2025 | 1224,430 |
| 17/02/2025 | 1211,930 |
| 14/02/2025 | 1212,710 |
| 13/02/2025 | 1163,970 |
| 12/02/2025 | 1169,750 |
| 11/02/2025 | 1141,970 |
| 10/02/2025 | 1155,800 |
| 07/02/2025 | 1136,180 |
| 06/02/2025 | 1120,020 |
| 05/02/2025 | 1106,290 |
| 04/02/2025 | 1106,350 |
| 31/01/2025 | 1124,240 |
| 30/01/2025 | 1108,950 |
| 29/01/2025 | 1108,620 |
| 28/01/2025 | 1096,550 |
| 27/01/2025 | 1091,040 |
| 24/01/2025 | 1073,650 |
| 23/01/2025 | 1052,150 |
| 22/01/2025 | 1058,550 |
| 21/01/2025 | 1068,540 |
| 20/01/2025 | 1064,320 |
| 17/01/2025 | 1041,940 |
| 16/01/2025 | 1038,200 |
| 15/01/2025 | 1028,370 |
| 14/01/2025 | 1026,830 |
| 13/01/2025 | 1000,430 |
| 10/01/2025 | 1013,480 |
| 09/01/2025 | 1023,990 |
| 08/01/2025 | 1021,990 |
| 07/01/2025 | 1035,330 |
| 06/01/2025 | 1063,860 |
| 03/01/2025 | 1050,900 |
| 02/01/2025 | 1048,200 |
| 31/12/2024 | 1074,820 |
| 30/12/2024 | 1075,820 |
| 24/12/2024 | 1081,820 |
| 23/12/2024 | 1068,770 |
| 20/12/2024 | 1064,220 |
| 19/12/2024 | 1069,220 |
| 18/12/2024 | 1073,530 |
| 17/12/2024 | 1062,510 |
| 16/12/2024 | 1065,890 |
| 13/12/2024 | 1082,380 |
| 12/12/2024 | 1097,360 |
| 11/12/2024 | 1096,650 |
| 10/12/2024 | 1106,950 |
| 09/12/2024 | 1117,700 |
| 06/12/2024 | 1077,490 |
| 05/12/2024 | 1059,570 |
| 04/12/2024 | 1068,500 |
| 03/12/2024 | 1068,960 |
| 02/12/2024 | 1060,070 |
| 29/11/2024 | 1053,030 |
| 28/11/2024 | 1050,910 |
| 27/11/2024 | 1064,140 |
| 26/11/2024 | 1043,160 |
| 25/11/2024 | 1041,270 |
| 22/11/2024 | 1045,030 |
| 21/11/2024 | 1077,390 |
| 20/11/2024 | 1080,080 |
| 19/11/2024 | 1071,540 |
| 18/11/2024 | 1072,570 |
| 15/11/2024 | 1076,640 |
| 14/11/2024 | 1074,090 |
| 13/11/2024 | 1098,200 |
| 12/11/2024 | 1095,490 |
| 11/11/2024 | 1133,400 |
| 08/11/2024 | 1147,720 |
| 07/11/2024 | 1164,990 |
| 06/11/2024 | 1137,070 |
| 05/11/2024 | 1168,900 |
| 04/11/2024 | 1142,760 |
| 01/11/2024 | 1135,980 |
| 31/10/2024 | 1127,170 |
| 30/10/2024 | 1133,900 |
| 29/10/2024 | 1167,080 |
| 25/10/2024 | 1151,950 |
| 24/10/2024 | 1151,560 |
| 23/10/2024 | 1175,570 |
| 22/10/2024 | 1156,570 |
| 21/10/2024 | 1154,700 |
| 18/10/2024 | 1173,540 |
| 17/10/2024 | 1135,490 |
| 16/10/2024 | 1146,560 |
| 15/10/2024 | 1157,310 |
| 14/10/2024 | 1198,160 |
| 11/10/2024 | 1214,120 |
| 10/10/2024 | 1217,640 |
| 09/10/2024 | 1191,080 |
| 08/10/2024 | 1229,860 |
| 07/10/2024 | 1338,290 |
| 04/10/2024 | 1309,870 |
| 03/10/2024 | 1269,020 |
| 02/10/2024 | 1306,470 |
| 01/10/2024 | 1204,730 |
| 30/09/2024 | 1205,680 |
| 27/09/2024 | 1152,440 |
| 26/09/2024 | 1126,170 |
| 25/09/2024 | 1068,600 |
| 24/09/2024 | 1054,460 |
| 23/09/2024 | 1001,730 |
| 20/09/2024 | 1000,500 |
| 19/09/2024 | 996,120 |
| 18/09/2024 | 972,460 |
| 17/09/2024 | 971,270 |
| 16/09/2024 | 961,980 |
| 13/09/2024 | 960,250 |
| 12/09/2024 | 954,760 |
| 11/09/2024 | 947,000 |
| 10/09/2024 | 947,280 |
| 09/09/2024 | 943,090 |
| 06/09/2024 | 955,040 |
| 05/09/2024 | 960,280 |
| 04/09/2024 | 962,930 |
| 03/09/2024 | 967,570 |
| 02/09/2024 | 973,520 |
| 30/08/2024 | 987,000 |
| 29/08/2024 | 972,410 |
| 28/08/2024 | 973,640 |
| 27/08/2024 | 983,500 |
| 23/08/2024 | 996,150 |
| 22/08/2024 | 999,440 |
| 21/08/2024 | 985,900 |
| 20/08/2024 | 993,280 |
| 19/08/2024 | 999,530 |
| 16/08/2024 | 989,490 |
| 15/08/2024 | 973,680 |
| 14/08/2024 | 975,770 |
| 13/08/2024 | 981,550 |
| 12/08/2024 | 975,280 |
| 09/08/2024 | 971,290 |
| 08/08/2024 | 957,100 |
| 07/08/2024 | 962,620 |
| 06/08/2024 | 941,840 |
| 02/08/2024 | 955,170 |
| 01/08/2024 | 973,920 |
| 31/07/2024 | 978,890 |
| 30/07/2024 | 958,100 |
| 29/07/2024 | 969,860 |
| 26/07/2024 | 962,050 |
| 25/07/2024 | 964,770 |
| 24/07/2024 | 983,590 |
| 23/07/2024 | 991,990 |
| 22/07/2024 | 1001,220 |
| 19/07/2024 | 990,910 |
| 18/07/2024 | 1009,440 |
| 17/07/2024 | 1013,000 |
| 16/07/2024 | 1017,040 |
| 15/07/2024 | 1032,580 |
| 12/07/2024 | 1044,650 |
| 11/07/2024 | 1028,350 |
| 10/07/2024 | 1014,240 |
| 09/07/2024 | 1015,770 |
| 08/07/2024 | 1014,470 |
| 05/07/2024 | 1020,970 |
| 04/07/2024 | 1029,470 |
| 03/07/2024 | 1018,350 |
| 02/07/2024 | 1005,580 |
| 01/07/2024 | 1002,970 |
| 28/06/2024 | 1007,000 |
| 27/06/2024 | 1007,750 |
| 26/06/2024 | 1021,790 |
| 25/06/2024 | 1022,680 |
| 24/06/2024 | 1020,520 |
| 21/06/2024 | 1023,490 |
| 20/06/2024 | 1038,040 |
| 19/06/2024 | 1042,290 |
| 18/06/2024 | 1019,460 |
| 17/06/2024 | 1023,070 |
| 14/06/2024 | 1020,580 |
| 13/06/2024 | 1029,220 |
| 11/06/2024 | 1023,360 |
| 10/06/2024 | 1028,020 |
| 07/06/2024 | 1031,800 |
| 06/06/2024 | 1040,080 |
| 05/06/2024 | 1036,980 |
| 04/06/2024 | 1038,310 |
| 31/05/2024 | 1015,420 |
| 30/05/2024 | 1028,210 |
| 29/05/2024 | 1039,090 |
| 28/05/2024 | 1058,560 |
| 24/05/2024 | 1048,360 |
| 23/05/2024 | 1057,180 |
| 22/05/2024 | 1076,270 |
| 21/05/2024 | 1079,540 |
| 20/05/2024 | 1103,110 |
| 17/05/2024 | 1099,430 |
| 16/05/2024 | 1092,510 |
| 15/05/2024 | 1081,280 |
| 14/05/2024 | 1076,150 |
| 13/05/2024 | 1073,600 |
| 10/05/2024 | 1071,370 |
| 09/05/2024 | 1057,170 |
| 08/05/2024 | 1037,490 |
| 07/05/2024 | 1050,950 |
| 03/05/2024 | 1047,750 |
| 02/05/2024 | 1023,910 |
| 01/05/2024 | 991,490 |
| 30/04/2024 | 1005,900 |
| 29/04/2024 | 1007,830 |
| 26/04/2024 | 1003,590 |
| 25/04/2024 | 982,150 |
| 24/04/2024 | 983,470 |
| 23/04/2024 | 959,330 |
| 22/04/2024 | 941,000 |
| 19/04/2024 | 934,190 |
| 18/04/2024 | 945,890 |
| 17/04/2024 | 939,040 |
| 16/04/2024 | 936,980 |
| 15/04/2024 | 956,800 |
| 12/04/2024 | 959,800 |
| 11/04/2024 | 977,070 |
| 10/04/2024 | 979,000 |
| 09/04/2024 | 963,090 |
| 08/04/2024 | 957,990 |
| 05/04/2024 | 958,480 |
| 04/04/2024 | 962,940 |
| 03/04/2024 | 962,200 |
| 02/04/2024 | 970,590 |
| 28/03/2024 | 954,690 |
| 27/03/2024 | 947,150 |
| 26/03/2024 | 956,410 |
| 25/03/2024 | 949,480 |
| 22/03/2024 | 947,690 |
| 21/03/2024 | 975,230 |
| 20/03/2024 | 960,120 |
| 19/03/2024 | 957,110 |
| 15/03/2024 | 966,590 |
| 14/03/2024 | 977,400 |
| 13/03/2024 | 979,510 |
| 12/03/2024 | 974,790 |
| 11/03/2024 | 953,160 |
| 08/03/2024 | 946,630 |
| 07/03/2024 | 937,250 |
| 06/03/2024 | 947,240 |
| 05/03/2024 | 934,670 |
| 04/03/2024 | 954,170 |
| 01/03/2024 | 949,290 |
| 29/02/2024 | 946,970 |
| 28/02/2024 | 947,680 |
| 27/02/2024 | 958,860 |
| 26/02/2024 | 945,520 |
| 23/02/2024 | 951,970 |
| 22/02/2024 | 948,320 |
| 21/02/2024 | 935,660 |
| 20/02/2024 | 924,660 |
| 19/02/2024 | 921,370 |
| 16/02/2024 | 930,110 |
| 15/02/2024 | 911,680 |
| 14/02/2024 | 905,180 |
| 13/02/2024 | 912,270 |
| 12/02/2024 | 896,950 |
| 09/02/2024 | 896,570 |
| 08/02/2024 | 901,500 |
| 07/02/2024 | 915,220 |
| 06/02/2024 | 908,880 |
| 02/02/2024 | 879,510 |
| 01/02/2024 | 883,270 |
| 31/01/2024 | 873,890 |
| 30/01/2024 | 889,610 |
| 29/01/2024 | 914,400 |
| 26/01/2024 | 913,200 |
| 25/01/2024 | 929,840 |
| 24/01/2024 | 917,950 |
| 23/01/2024 | 881,730 |
| 22/01/2024 | 863,010 |
| 19/01/2024 | 882,700 |
| 18/01/2024 | 888,010 |
| 17/01/2024 | 878,510 |
| 16/01/2024 | 911,320 |
| 15/01/2024 | 922,900 |
| 12/01/2024 | 932,470 |
| 11/01/2024 | 933,480 |
| 10/01/2024 | 923,620 |
| 09/01/2024 | 923,430 |
| 08/01/2024 | 930,010 |
| 05/01/2024 | 945,740 |
| 04/01/2024 | 956,660 |
| 03/01/2024 | 950,630 |
| 02/01/2024 | 958,910 |
| 29/12/2023 | 977,140 |
| 28/12/2023 | 973,210 |
| 22/12/2023 | 937,530 |
| 21/12/2023 | 959,110 |
| 20/12/2023 | 958,980 |
| 19/12/2023 | 956,950 |
| 18/12/2023 | 959,930 |
| 15/12/2023 | 969,180 |
| 14/12/2023 | 953,200 |
| 13/12/2023 | 947,970 |
| 12/12/2023 | 955,360 |
| 11/12/2023 | 945,310 |
| 08/12/2023 | 949,550 |
| 07/12/2023 | 950,900 |
| 06/12/2023 | 959,100 |
| 05/12/2023 | 951,330 |
| 04/12/2023 | 974,310 |
| 01/12/2023 | 987,930 |
| 30/11/2023 | 996,530 |
| 29/11/2023 | 991,580 |
| 28/11/2023 | 1000,420 |
| 27/11/2023 | 1008,200 |
| 24/11/2023 | 1009,820 |
| 23/11/2023 | 1028,620 |
| 22/11/2023 | 1017,260 |
| 21/11/2023 | 1021,210 |
| 20/11/2023 | 1022,480 |
| 17/11/2023 | 1007,790 |
| 16/11/2023 | 1016,960 |
| 15/11/2023 | 1035,280 |
| 14/11/2023 | 1000,950 |
| 13/11/2023 | 1000,970 |
| 10/11/2023 | 988,890 |
| 09/11/2023 | 1006,490 |
| 08/11/2023 | 1009,600 |
| 07/11/2023 | 1014,730 |
| 06/11/2023 | 1026,480 |
| 03/11/2023 | 1000,280 |
| 02/11/2023 | 981,060 |
| 01/11/2023 | 974,620 |
| 31/10/2023 | 985,280 |
| 27/10/2023 | 996,040 |
| 26/10/2023 | 975,700 |
| 25/10/2023 | 977,900 |
| 24/10/2023 | 966,160 |
| 23/10/2023 | 967,900 |
| 20/10/2023 | 974,800 |
| 19/10/2023 | 984,270 |
| 18/10/2023 | 1002,690 |
| 17/10/2023 | 1016,100 |
| 16/10/2023 | 1013,340 |
| 13/10/2023 | 1022,930 |
| 12/10/2023 | 1053,720 |
| 11/10/2023 | 1038,690 |
| 10/10/2023 | 1024,250 |
| 09/10/2023 | 1017,420 |
| 06/10/2023 | 1014,020 |
| 05/10/2023 | 1002,800 |
| 04/10/2023 | 1001,700 |
| 03/10/2023 | 1013,690 |
| 02/10/2023 | 1033,380 |
| 29/09/2023 | 1039,900 |
| 28/09/2023 | 1018,510 |
| 27/09/2023 | 1028,490 |
| 26/09/2023 | 1025,490 |
| 25/09/2023 | 1037,780 |
| 22/09/2023 | 1055,190 |
| 21/09/2023 | 1025,380 |
| 20/09/2023 | 1045,350 |
| 19/09/2023 | 1055,110 |
| 18/09/2023 | 1053,890 |
| 15/09/2023 | 1066,000 |
| 14/09/2023 | 1066,100 |
| 13/09/2023 | 1058,840 |
| 12/09/2023 | 1062,660 |
| 11/09/2023 | 1066,680 |
| 08/09/2023 | 1060,650 |
| 07/09/2023 | 1070,230 |
| 06/09/2023 | 1086,580 |
| 05/09/2023 | 1091,180 |
| 04/09/2023 | 1110,720 |
| 01/09/2023 | 1084,560 |
| 31/08/2023 | 1079,130 |
| 30/08/2023 | 1086,860 |
| 29/08/2023 | 1088,590 |
| 25/08/2023 | 1050,180 |
| 24/08/2023 | 1071,490 |
| 23/08/2023 | 1046,700 |
| 22/08/2023 | 1047,710 |
| 21/08/2023 | 1036,300 |
| 18/08/2023 | 1057,540 |
| 17/08/2023 | 1086,940 |
| 16/08/2023 | 1066,940 |
| 15/08/2023 | 1089,730 |
| 14/08/2023 | 1100,870 |
| 11/08/2023 | 1114,050 |
| 10/08/2023 | 1141,140 |
| 09/08/2023 | 1133,380 |
| 08/08/2023 | 1129,360 |
| 04/08/2023 | 1157,840 |
| 03/08/2023 | 1148,220 |
| 02/08/2023 | 1153,790 |
| 01/08/2023 | 1175,600 |
| 31/07/2023 | 1179,460 |
| 28/07/2023 | 1167,850 |
| 27/07/2023 | 1145,450 |
| 26/07/2023 | 1132,750 |
| 25/07/2023 | 1137,260 |
| 24/07/2023 | 1087,020 |
| 21/07/2023 | 1105,860 |
| 20/07/2023 | 1101,420 |
| 19/07/2023 | 1113,670 |
| 18/07/2023 | 1116,900 |
| 17/07/2023 | 1139,140 |
| 14/07/2023 | 1141,580 |
| 13/07/2023 | 1135,410 |
| 12/07/2023 | 1102,980 |
| 11/07/2023 | 1091,030 |
| 10/07/2023 | 1077,140 |
| 07/07/2023 | 1066,870 |
| 06/07/2023 | 1075,820 |
| 05/07/2023 | 1097,580 |
| 04/07/2023 | 1112,370 |
| 03/07/2023 | 1103,960 |
| 30/06/2023 | 1080,060 |
| 29/06/2023 | 1081,080 |
| 28/06/2023 | 1096,610 |
| 27/06/2023 | 1095,610 |
| 26/06/2023 | 1077,120 |
| 23/06/2023 | 1087,210 |
| 22/06/2023 | 1096,910 |
| 21/06/2023 | 1102,700 |
| 20/06/2023 | 1128,860 |
| 19/06/2023 | 1148,140 |
| 16/06/2023 | 1160,280 |
| 15/06/2023 | 1141,650 |
| 14/06/2023 | 1116,100 |
| 13/06/2023 | 1115,300 |
| 12/06/2023 | 1107,220 |
| 09/06/2023 | 1105,150 |
| 08/06/2023 | 1094,220 |
| 07/06/2023 | 1094,610 |
| 06/06/2023 | 1083,460 |
| 02/06/2023 | 1087,180 |
| 01/06/2023 | 1037,300 |
| 31/05/2023 | 1039,090 |
| 30/05/2023 | 1061,740 |
| 26/05/2023 | 1066,110 |
| 25/05/2023 | 1064,980 |
| 24/05/2023 | 1083,780 |
| 23/05/2023 | 1105,920 |
| 22/05/2023 | 1118,070 |
| 19/05/2023 | 1104,250 |
| 18/05/2023 | 1120,990 |
| 17/05/2023 | 1115,430 |
| 16/05/2023 | 1133,810 |
| 15/05/2023 | 1128,280 |
| 12/05/2023 | 1112,210 |
| 11/05/2023 | 1116,420 |
| 10/05/2023 | 1115,750 |
| 09/05/2023 | 1117,080 |
| 05/05/2023 | 1132,260 |
| 04/05/2023 | 1125,240 |
| 03/05/2023 | 1117,510 |
| 02/05/2023 | 1129,590 |
| 28/04/2023 | 1130,910 |
| 27/04/2023 | 1128,980 |
| 26/04/2023 | 1127,800 |
| 25/04/2023 | 1119,360 |
| 24/04/2023 | 1144,760 |
| 21/04/2023 | 1153,760 |
| 20/04/2023 | 1176,940 |
| 19/04/2023 | 1181,670 |
| 18/04/2023 | 1202,140 |
| 17/04/2023 | 1200,930 |
| 14/04/2023 | 1187,560 |
| 13/04/2023 | 1182,510 |
| 12/04/2023 | 1182,480 |
| 11/04/2023 | 1198,230 |
| 06/04/2023 | 1192,360 |
| 05/04/2023 | 1198,040 |
| 04/04/2023 | 1193,280 |
| 03/04/2023 | 1204,630 |
| 31/03/2023 | 1203,990 |
| 30/03/2023 | 1197,090 |
| 29/03/2023 | 1182,130 |
| 28/03/2023 | 1163,650 |
| 27/03/2023 | 1148,910 |
| 24/03/2023 | 1160,470 |
| 23/03/2023 | 1176,280 |
| 22/03/2023 | 1149,500 |
| 21/03/2023 | 1142,850 |
| 20/03/2023 | 1131,800 |
| 16/03/2023 | 1128,440 |
| 15/03/2023 | 1127,960 |
| 14/03/2023 | 1137,280 |
| 13/03/2023 | 1144,640 |
| 10/03/2023 | 1129,920 |
| 09/03/2023 | 1162,990 |
| 08/03/2023 | 1175,710 |
| 07/03/2023 | 1204,770 |
| 06/03/2023 | 1215,530 |
| 03/03/2023 | 1216,910 |
| 02/03/2023 | 1203,820 |
| 01/03/2023 | 1215,300 |
| 28/02/2023 | 1165,940 |
| 27/02/2023 | 1173,220 |
| 24/02/2023 | 1179,140 |
| 23/02/2023 | 1208,850 |
| 22/02/2023 | 1205,170 |
| 21/02/2023 | 1218,390 |
| 20/02/2023 | 1246,330 |
| 17/02/2023 | 1236,210 |
| 16/02/2023 | 1255,870 |
| 15/02/2023 | 1249,100 |
| 14/02/2023 | 1269,520 |
| 13/02/2023 | 1269,440 |
| 10/02/2023 | 1258,280 |
| 09/02/2023 | 1293,830 |
| 08/02/2023 | 1270,770 |
| 07/02/2023 | 1273,690 |
| 03/02/2023 | 1309,280 |
| 02/02/2023 | 1321,000 |
| 01/02/2023 | 1327,460 |
| 31/01/2023 | 1310,960 |
| 30/01/2023 | 1328,980 |
| 27/01/2023 | 1380,840 |
| 26/01/2023 | 1367,430 |
| 25/01/2023 | 1352,700 |
| 24/01/2023 | 1351,860 |
| 23/01/2023 | 1344,250 |
| 20/01/2023 | 1326,620 |
| 19/01/2023 | 1296,400 |
| 18/01/2023 | 1305,970 |
| 17/01/2023 | 1303,430 |
| 16/01/2023 | 1312,210 |
| 13/01/2023 | 1310,070 |
| 12/01/2023 | 1291,990 |
| 11/01/2023 | 1296,490 |
| 10/01/2023 | 1291,990 |
| 09/01/2023 | 1293,150 |
| 06/01/2023 | 1263,150 |
| 05/01/2023 | 1267,270 |
| 04/01/2023 | 1241,060 |
| 03/01/2023 | 1204,420 |
| 30/12/2022 | 1183,640 |
| 29/12/2022 | 1178,430 |
| 23/12/2022 | 1170,560 |
| 22/12/2022 | 1180,690 |
| 21/12/2022 | 1151,390 |
| 20/12/2022 | 1148,950 |
| 19/12/2022 | 1171,740 |
| 16/12/2022 | 1176,860 |
| 15/12/2022 | 1179,660 |
| 14/12/2022 | 1191,950 |
| 13/12/2022 | 1178,150 |
| 12/12/2022 | 1188,200 |
| 09/12/2022 | 1216,320 |
| 08/12/2022 | 1190,730 |
| 07/12/2022 | 1150,330 |
| 06/12/2022 | 1188,300 |
| 05/12/2022 | 1194,870 |
| 02/12/2022 | 1140,480 |
| 01/12/2022 | 1139,760 |
| 30/11/2022 | 1134,610 |
| 29/11/2022 | 1097,080 |
| 28/11/2022 | 1040,950 |
| 25/11/2022 | 1053,580 |
| 24/11/2022 | 1064,570 |
| 23/11/2022 | 1062,910 |
| 22/11/2022 | 1050,270 |
| 21/11/2022 | 1070,410 |
| 18/11/2022 | 1093,420 |
| 17/11/2022 | 1087,690 |
| 16/11/2022 | 1109,390 |
| 15/11/2022 | 1112,240 |
| 14/11/2022 | 1061,420 |
| 11/11/2022 | 1049,700 |
| 10/11/2022 | 975,360 |
| 09/11/2022 | 984,920 |
| 08/11/2022 | 1005,790 |
| 07/11/2022 | 1016,290 |
| 04/11/2022 | 1001,020 |
| 03/11/2022 | 933,530 |
| 02/11/2022 | 961,590 |
| 01/11/2022 | 937,200 |
| 28/10/2022 | 898,320 |
| 27/10/2022 | 937,930 |
| 26/10/2022 | 939,790 |
| 25/10/2022 | 931,000 |
| 24/10/2022 | 935,910 |
| 21/10/2022 | 1002,850 |
| 20/10/2022 | 1009,960 |
| 19/10/2022 | 1024,670 |
| 18/10/2022 | 1057,010 |
| 17/10/2022 | 1036,770 |
| 14/10/2022 | 1038,440 |
| 13/10/2022 | 1026,610 |
| 12/10/2022 | 1041,290 |
| 11/10/2022 | 1047,280 |
| 10/10/2022 | 1071,670 |
| 07/10/2022 | 1113,900 |
| 06/10/2022 | 1135,350 |
| 05/10/2022 | 1145,470 |
| 04/10/2022 | 1099,450 |
| 03/10/2022 | 1080,520 |
| 30/09/2022 | 1084,290 |
| 28/09/2022 | 1100,690 |
| 27/09/2022 | 1131,580 |
| 26/09/2022 | 1118,580 |
| 23/09/2022 | 1110,610 |
| 22/09/2022 | 1136,650 |
| 21/09/2022 | 1153,950 |
| 20/09/2022 | 1177,540 |
| 16/09/2022 | 1182,420 |
| 15/09/2022 | 1199,400 |
| 14/09/2022 | 1198,930 |
| 13/09/2022 | 1223,600 |
| 12/09/2022 | 1235,780 |
| 09/09/2022 | 1227,840 |
| 08/09/2022 | 1201,290 |
| 07/09/2022 | 1209,670 |
| 06/09/2022 | 1219,500 |
| 05/09/2022 | 1223,200 |
| 02/09/2022 | 1234,670 |
| 01/09/2022 | 1244,540 |
| 31/08/2022 | 1269,240 |
| 30/08/2022 | 1268,430 |
| 26/08/2022 | 1288,060 |
| 25/08/2022 | 1274,200 |
| 24/08/2022 | 1227,310 |
| 23/08/2022 | 1247,370 |
| 22/08/2022 | 1251,170 |
| 19/08/2022 | 1251,750 |
| 18/08/2022 | 1257,500 |
| 17/08/2022 | 1263,540 |
| 16/08/2022 | 1259,370 |
| 15/08/2022 | 1270,980 |
| 12/08/2022 | 1266,590 |
| 11/08/2022 | 1271,500 |
| 10/08/2022 | 1234,290 |
| 09/08/2022 | 1264,270 |
| 08/08/2022 | 1267,920 |
| 05/08/2022 | 1283,720 |
| 04/08/2022 | 1289,200 |
| 03/08/2022 | 1258,230 |
| 02/08/2022 | 1248,460 |
| 29/07/2022 | 1279,760 |
| 28/07/2022 | 1319,330 |
| 27/07/2022 | 1320,540 |
| 26/07/2022 | 1334,830 |
| 25/07/2022 | 1318,850 |
| 22/07/2022 | 1325,800 |
| 21/07/2022 | 1322,830 |
| 20/07/2022 | 1331,980 |
| 19/07/2022 | 1325,690 |
| 18/07/2022 | 1331,220 |
| 15/07/2022 | 1301,810 |
| 14/07/2022 | 1325,090 |
| 13/07/2022 | 1325,250 |
| 12/07/2022 | 1326,200 |
| 11/07/2022 | 1352,730 |
| 08/07/2022 | 1397,900 |
| 07/07/2022 | 1396,130 |
| 06/07/2022 | 1385,300 |
| 05/07/2022 | 1401,560 |
| 04/07/2022 | 1409,830 |
| 01/07/2022 | 1379,160 |
| 30/06/2022 | 1398,080 |
| 29/06/2022 | 1397,690 |
| 28/06/2022 | 1437,120 |
| 27/06/2022 | 1420,780 |
| 24/06/2022 | 1386,830 |
| 23/06/2022 | 1355,050 |
| 22/06/2022 | 1327,120 |
| 21/06/2022 | 1357,970 |
| 20/06/2022 | 1340,160 |
| 17/06/2022 | 1348,640 |
| 16/06/2022 | 1312,540 |
| 15/06/2022 | 1348,170 |
| 14/06/2022 | 1329,690 |
| 13/06/2022 | 1330,930 |
| 10/06/2022 | 1383,020 |
| 09/06/2022 | 1390,350 |
| 08/06/2022 | 1397,720 |
| 07/06/2022 | 1357,450 |
| 01/06/2022 | 1327,250 |
| 31/05/2022 | 1332,100 |
| 30/05/2022 | 1300,560 |
| 27/05/2022 | 1268,710 |
| 26/05/2022 | 1240,580 |
| 25/05/2022 | 1239,720 |
| 24/05/2022 | 1238,340 |
| 23/05/2022 | 1275,180 |
| 20/05/2022 | 1291,870 |
| 19/05/2022 | 1250,650 |
| 18/05/2022 | 1277,650 |
| 17/05/2022 | 1271,170 |
| 16/05/2022 | 1223,170 |
| 13/05/2022 | 1217,020 |
| 12/05/2022 | 1181,960 |
| 11/05/2022 | 1216,330 |
| 10/05/2022 | 1195,470 |
| 09/05/2022 | 1198,470 |
| 06/05/2022 | 1228,470 |
| 05/05/2022 | 1287,980 |
| 04/05/2022 | 1293,060 |
| 03/05/2022 | 1309,240 |
| 29/04/2022 | 1311,750 |
| 28/04/2022 | 1252,890 |
| 27/04/2022 | 1237,010 |
| 26/04/2022 | 1217,700 |
| 25/04/2022 | 1198,130 |
| 22/04/2022 | 1259,600 |
| 21/04/2022 | 1266,950 |
| 20/04/2022 | 1304,700 |
| 19/04/2022 | 1311,110 |
| 14/04/2022 | 1356,980 |
| 13/04/2022 | 1337,040 |
| 12/04/2022 | 1331,560 |
| 11/04/2022 | 1327,890 |
| 08/04/2022 | 1369,170 |
| 07/04/2022 | 1371,000 |
| 06/04/2022 | 1393,820 |
| 05/04/2022 | 1449,560 |
| 04/04/2022 | 1427,490 |
| 01/04/2022 | 1405,340 |
| 31/03/2022 | 1388,210 |
| 30/03/2022 | 1404,190 |
| 29/03/2022 | 1376,520 |
| 28/03/2022 | 1361,410 |
| 25/03/2022 | 1362,130 |
| 24/03/2022 | 1398,760 |
| 23/03/2022 | 1398,820 |
| 22/03/2022 | 1396,180 |
| 21/03/2022 | 1363,480 |
| 16/03/2022 | 1299,760 |
| 15/03/2022 | 1141,470 |
| 14/03/2022 | 1226,160 |
| 11/03/2022 | 1342,770 |
| 10/03/2022 | 1368,430 |
| 09/03/2022 | 1366,890 |
| 08/03/2022 | 1371,510 |
| 07/03/2022 | 1407,620 |
| 04/03/2022 | 1457,270 |
| 03/03/2022 | 1506,780 |
| 02/03/2022 | 1520,540 |
| 01/03/2022 | 1534,500 |
| 28/02/2022 | 1527,970 |
| 25/02/2022 | 1533,110 |
| 24/02/2022 | 1508,010 |
| 23/02/2022 | 1571,540 |
| 22/02/2022 | 1570,250 |
| 21/02/2022 | 1592,290 |
| 18/02/2022 | 1620,010 |
| 17/02/2022 | 1653,310 |
| 16/02/2022 | 1642,900 |
| 15/02/2022 | 1616,510 |
| 14/02/2022 | 1619,920 |
| 11/02/2022 | 1647,740 |
| 10/02/2022 | 1662,950 |
| 09/02/2022 | 1651,970 |
| 08/02/2022 | 1622,910 |
| 07/02/2022 | 1641,490 |
| 04/02/2022 | 1637,120 |
| 03/02/2022 | 1635,090 |
| 02/02/2022 | 1652,300 |
| 01/02/2022 | 1633,840 |
| 31/01/2022 | 1596,660 |
| 28/01/2022 | 1569,580 |
| 27/01/2022 | 1603,250 |
| 26/01/2022 | 1652,540 |
| 25/01/2022 | 1640,890 |
| 24/01/2022 | 1662,870 |
| 21/01/2022 | 1702,050 |
| 21/01/2022 | 1702,050 |
| 20/01/2022 | 1701,670 |
| 20/01/2022 | 1701,670 |
| 19/01/2022 | 1661,800 |
| 19/01/2022 | 1661,800 |
| 18/01/2022 | 1656,790 |
| 18/01/2022 | 1656,790 |
| 17/01/2022 | 1660,290 |
| 17/01/2022 | 1660,290 |
| 14/01/2022 | 1669,150 |
| 14/01/2022 | 1669,150 |
| 13/01/2022 | 1680,020 |
| 13/01/2022 | 1680,020 |
| 12/01/2022 | 1691,890 |
| 12/01/2022 | 1691,890 |
| 11/01/2022 | 1634,060 |
| 11/01/2022 | 1634,060 |
| 10/01/2022 | 1637,560 |
| 10/01/2022 | 1637,560 |
| 07/01/2022 | 1622,300 |
| 07/01/2022 | 1622,300 |
| 06/01/2022 | 1614,560 |
| 06/01/2022 | 1614,560 |
| 05/01/2022 | 1622,040 |
| 04/01/2022 | 1669,090 |
| 31/12/2021 | 1689,340 |
| 30/12/2021 | 1659,660 |
| 24/12/2021 | 1684,250 |
| 23/12/2021 | 1686,940 |
| 22/12/2021 | 1674,560 |
| 21/12/2021 | 1656,940 |
| 20/12/2021 | 1644,190 |
| 17/12/2021 | 1678,370 |
| 16/12/2021 | 1718,760 |
| 15/12/2021 | 1707,550 |
| 14/12/2021 | 1728,940 |
| 13/12/2021 | 1751,760 |
| 10/12/2021 | 1756,640 |
| 09/12/2021 | 1765,330 |
| 08/12/2021 | 1750,510 |
| 07/12/2021 | 1729,880 |
| 06/12/2021 | 1684,430 |
| 03/12/2021 | 1730,920 |
| 02/12/2021 | 1736,830 |
| 01/12/2021 | 1741,120 |
| 30/11/2021 | 1719,600 |
| 29/11/2021 | 1736,170 |
| 26/11/2021 | 1751,550 |
| 25/11/2021 | 1787,440 |
| 24/11/2021 | 1781,070 |
| 23/11/2021 | 1777,440 |
| 22/11/2021 | 1799,900 |
| 19/11/2021 | 1792,100 |
| 18/11/2021 | 1800,210 |
| 17/11/2021 | 1830,280 |
| 16/11/2021 | 1828,190 |
| 15/11/2021 | 1816,090 |
| 12/11/2021 | 1808,100 |
| 11/11/2021 | 1788,150 |
| 10/11/2021 | 1762,270 |
| 09/11/2021 | 1763,660 |
| 08/11/2021 | 1758,810 |
| 05/11/2021 | 1763,550 |
| 04/11/2021 | 1782,510 |
| 03/11/2021 | 1764,050 |
| 02/11/2021 | 1773,540 |
| 01/11/2021 | 1781,280 |
| 29/10/2021 | 1802,190 |
| 28/10/2021 | 1797,370 |
| 27/10/2021 | 1796,050 |
| 26/10/2021 | 1836,590 |
| 22/10/2021 | 1830,310 |
| 21/10/2021 | 1814,430 |
| 20/10/2021 | 1825,580 |
| 19/10/2021 | 1806,890 |
| 18/10/2021 | 1775,960 |
| 15/10/2021 | 1772,960 |
| 14/10/2021 | 1767,870 |
| 13/10/2021 | 1749,800 |
| 12/10/2021 | 1734,500 |
| 11/10/2021 | 1761,840 |
| 08/10/2021 | 1745,140 |
| 07/10/2021 | 1741,100 |
| 06/10/2021 | 1682,950 |
| 05/10/2021 | 1711,570 |
| 04/10/2021 | 1725,540 |
| 01/10/2021 | 1736,070 |
| 30/09/2021 | 1762,110 |
| 29/09/2021 | 1757,970 |
| 28/09/2021 | 1770,470 |
| 27/09/2021 | 1761,500 |
| 24/09/2021 | 1768,900 |
| 23/09/2021 | 1777,730 |
| 22/09/2021 | 1764,670 |
| 21/09/2021 | 1763,090 |
| 20/09/2021 | 1763,040 |
| 17/09/2021 | 1816,450 |
| 16/09/2021 | 1793,370 |
| 15/09/2021 | 1822,860 |
| 14/09/2021 | 1851,110 |
| 13/09/2021 | 1871,290 |
| 10/09/2021 | 1897,660 |
| 09/09/2021 | 1877,050 |
| 08/09/2021 | 1911,360 |
| 07/09/2021 | 1912,390 |
| 06/09/2021 | 1897,600 |
| 03/09/2021 | 1875,460 |
| 02/09/2021 | 1876,280 |
| 01/09/2021 | 1858,650 |
| 31/08/2021 | 1839,010 |
| 27/08/2021 | 1817,100 |
| 26/08/2021 | 1811,120 |
| 25/08/2021 | 1840,530 |
| 24/08/2021 | 1812,530 |
| 23/08/2021 | 1773,580 |
| 20/08/2021 | 1731,650 |
| 19/08/2021 | 1772,050 |
| 18/08/2021 | 1802,300 |
| 17/08/2021 | 1792,390 |
| 16/08/2021 | 1832,670 |
| 13/08/2021 | 1855,980 |
| 12/08/2021 | 1867,190 |
| 11/08/2021 | 1882,870 |
| 10/08/2021 | 1890,030 |
| 09/08/2021 | 1855,940 |
| 06/08/2021 | 1848,830 |
| 05/08/2021 | 1865,930 |
| 04/08/2021 | 1884,340 |
| 03/08/2021 | 1857,040 |
| 30/07/2021 | 1830,230 |
| 29/07/2021 | 1861,650 |
| 28/07/2021 | 1786,680 |
| 27/07/2021 | 1764,580 |
| 26/07/2021 | 1861,120 |
| 23/07/2021 | 1953,730 |
| 22/07/2021 | 1992,270 |
| 21/07/2021 | 1965,230 |
| 20/07/2021 | 1964,160 |
| 19/07/2021 | 1972,310 |
| 16/07/2021 | 2004,000 |
| 15/07/2021 | 2020,670 |
| 14/07/2021 | 2001,220 |
| 13/07/2021 | 2004,880 |
| 12/07/2021 | 1990,750 |
| 09/07/2021 | 1974,570 |
| 08/07/2021 | 1953,330 |
| 07/07/2021 | 2026,540 |
| 06/07/2021 | 2026,390 |
| 05/07/2021 | 2035,490 |
| 02/07/2021 | 2050,940 |
| 01/07/2021 | 2096,450 |
| 30/06/2021 | 2105,060 |
| 29/06/2021 | 2100,580 |
| 28/06/2021 | 2104,430 |
| 25/06/2021 | 2089,670 |
| 24/06/2021 | 2052,680 |
| 23/06/2021 | 2046,240 |
| 22/06/2021 | 2014,920 |
| 21/06/2021 | 2025,840 |
| 18/06/2021 | 2040,060 |
| 17/06/2021 | 2013,730 |
| 16/06/2021 | 2003,050 |
| 15/06/2021 | 2042,090 |
| 14/06/2021 | 2041,630 |
| 11/06/2021 | 2040,610 |
| 10/06/2021 | 2032,240 |
| 09/06/2021 | 2029,560 |
| 08/06/2021 | 2024,990 |
| 04/06/2021 | 2035,930 |
| 03/06/2021 | 2052,490 |
| 02/06/2021 | 2071,520 |
| 01/06/2021 | 2070,460 |
| 28/05/2021 | 2023,230 |
| 27/05/2021 | 2027,050 |
| 26/05/2021 | 2021,510 |
| 25/05/2021 | 2003,300 |
| 24/05/2021 | 1962,610 |
| 21/05/2021 | 1973,750 |
| 20/05/2021 | 1964,980 |
| 19/05/2021 | 1942,450 |
| 18/05/2021 | 1961,770 |
| 17/05/2021 | 1933,770 |
| 14/05/2021 | 1890,840 |
| 13/05/2021 | 1887,030 |
| 12/05/2021 | 1932,060 |
| 11/05/2021 | 1920,310 |
| 10/05/2021 | 1973,090 |
| 07/05/2021 | 1986,130 |
| 06/05/2021 | 2005,380 |
| 05/05/2021 | 2004,010 |
| 04/05/2021 | 2031,530 |
| 30/04/2021 | 2044,130 |
| 29/04/2021 | 2083,530 |
| 28/04/2021 | 2077,480 |
| 27/04/2021 | 2076,640 |
| 26/04/2021 | 2063,140 |
| 23/04/2021 | 2060,140 |
| 22/04/2021 | 2026,820 |
| 21/04/2021 | 2005,690 |
| 20/04/2021 | 2019,510 |
| 19/04/2021 | 2028,900 |
| 16/04/2021 | 2003,450 |
| 15/04/2021 | 1995,050 |
| 14/04/2021 | 2003,120 |
| 13/04/2021 | 1972,540 |
| 12/04/2021 | 1979,640 |
| 09/04/2021 | 2021,120 |
| 08/04/2021 | 2038,870 |
| 07/04/2021 | 2031,060 |
| 06/04/2021 | 2056,890 |