Barings Global Leaders Fund
PUBLIC EQUITIES
Class A EUR Inc
ISIN IE0030016350
ISIN
IE0030016350
NAV
EUR 25,590
As of 26/04/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 59,00 Million
As of 31/03/2024
Inception Date
26/02/2001
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities listed or traded on a wide range of global markets.
Strategy
The Fund invests in a concentrated portfolio of global leading companies that exhibit industry excellence, superior returns and long growth paths with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing across global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
26/02/2001
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
| Valuation Date | NAV |
|---|---|
| 26/04/2024 | 25,590 |
| 25/04/2024 | 25,320 |
| 24/04/2024 | 25,680 |
| 23/04/2024 | 25,370 |
| 22/04/2024 | 25,250 |
| 19/04/2024 | 25,310 |
| 18/04/2024 | 25,520 |
| 17/04/2024 | 25,640 |
| 12/04/2024 | 26,270 |
| 11/04/2024 | 26,060 |
| 10/04/2024 | 25,960 |
| 09/04/2024 | 25,930 |
| 08/04/2024 | 25,860 |
| 05/04/2024 | 25,600 |
| 04/04/2024 | 25,900 |
| 03/04/2024 | 25,920 |
| 02/04/2024 | 26,290 |
| Valuation Date | NAV |
|---|---|
| 26/04/2024 | 25,590 |
| 25/04/2024 | 25,320 |
| 24/04/2024 | 25,680 |
| 23/04/2024 | 25,370 |
| 22/04/2024 | 25,250 |
| 19/04/2024 | 25,310 |
| 18/04/2024 | 25,520 |
| 17/04/2024 | 25,640 |
| 12/04/2024 | 26,270 |
| 11/04/2024 | 26,060 |
| 10/04/2024 | 25,960 |
| 09/04/2024 | 25,930 |
| 08/04/2024 | 25,860 |
| 05/04/2024 | 25,600 |
| 04/04/2024 | 25,900 |
| 03/04/2024 | 25,920 |
| 02/04/2024 | 26,290 |
| 28/03/2024 | 26,150 |
| 27/03/2024 | 26,050 |
| 26/03/2024 | 25,940 |
| 25/03/2024 | 26,000 |
| 22/03/2024 | 26,010 |
| 21/03/2024 | 25,850 |
| 20/03/2024 | 25,640 |
| 19/03/2024 | 25,540 |
| 15/03/2024 | 25,620 |
| 14/03/2024 | 25,620 |
| 13/03/2024 | 25,590 |
| 12/03/2024 | 25,360 |
| 11/03/2024 | 25,320 |
| 08/03/2024 | 25,550 |
| 07/03/2024 | 25,310 |
| 06/03/2024 | 25,080 |
| 05/03/2024 | 25,370 |
| 04/03/2024 | 25,390 |
| 01/03/2024 | 25,260 |
| 29/02/2024 | 25,010 |
| 28/02/2024 | 25,110 |
| 27/02/2024 | 25,190 |
| 26/02/2024 | 25,300 |
| 23/02/2024 | 25,340 |
| 22/02/2024 | 25,100 |
| 21/02/2024 | 25,020 |
| 20/02/2024 | 25,140 |
| 19/02/2024 | 25,180 |
| 16/02/2024 | 25,280 |
| 15/02/2024 | 25,270 |
| 14/02/2024 | 25,030 |
| 13/02/2024 | 25,080 |
| 12/02/2024 | 25,200 |
| 09/02/2024 | 25,000 |
| 08/02/2024 | 24,870 |
| 07/02/2024 | 24,560 |
| 06/02/2024 | 24,510 |
| 02/02/2024 | 24,170 |
| 01/02/2024 | 23,940 |
| 31/01/2024 | 24,130 |
| 30/01/2024 | 24,230 |
| 29/01/2024 | 24,060 |
| Valuation Date | NAV |
|---|---|
| 26/04/2024 | 25,590 |
| 25/04/2024 | 25,320 |
| 24/04/2024 | 25,680 |
| 23/04/2024 | 25,370 |
| 22/04/2024 | 25,250 |
| 19/04/2024 | 25,310 |
| 18/04/2024 | 25,520 |
| 17/04/2024 | 25,640 |
| 12/04/2024 | 26,270 |
| 11/04/2024 | 26,060 |
| 10/04/2024 | 25,960 |
| 09/04/2024 | 25,930 |
| 08/04/2024 | 25,860 |
| 05/04/2024 | 25,600 |
| 04/04/2024 | 25,900 |
| 03/04/2024 | 25,920 |
| 02/04/2024 | 26,290 |
| 28/03/2024 | 26,150 |
| 27/03/2024 | 26,050 |
| 26/03/2024 | 25,940 |
| 25/03/2024 | 26,000 |
| 22/03/2024 | 26,010 |
| 21/03/2024 | 25,850 |
| 20/03/2024 | 25,640 |
| 19/03/2024 | 25,540 |
| 15/03/2024 | 25,620 |
| 14/03/2024 | 25,620 |
| 13/03/2024 | 25,590 |
| 12/03/2024 | 25,360 |
| 11/03/2024 | 25,320 |
| 08/03/2024 | 25,550 |
| 07/03/2024 | 25,310 |
| 06/03/2024 | 25,080 |
| 05/03/2024 | 25,370 |
| 04/03/2024 | 25,390 |
| 01/03/2024 | 25,260 |
| 29/02/2024 | 25,010 |
| 28/02/2024 | 25,110 |
| 27/02/2024 | 25,190 |
| 26/02/2024 | 25,300 |
| 23/02/2024 | 25,340 |
| 22/02/2024 | 25,100 |
| 21/02/2024 | 25,020 |
| 20/02/2024 | 25,140 |
| 19/02/2024 | 25,180 |
| 16/02/2024 | 25,280 |
| 15/02/2024 | 25,270 |
| 14/02/2024 | 25,030 |
| 13/02/2024 | 25,080 |
| 12/02/2024 | 25,200 |
| 09/02/2024 | 25,000 |
| 08/02/2024 | 24,870 |
| 07/02/2024 | 24,560 |
| 06/02/2024 | 24,510 |
| 02/02/2024 | 24,170 |
| 01/02/2024 | 23,940 |
| 31/01/2024 | 24,130 |
| 30/01/2024 | 24,230 |
| 29/01/2024 | 24,060 |
| 26/01/2024 | 23,900 |
| 25/01/2024 | 23,710 |
| 24/01/2024 | 23,710 |
| 23/01/2024 | 23,540 |
| 22/01/2024 | 23,480 |
| 19/01/2024 | 23,390 |
| 18/01/2024 | 23,080 |
| 17/01/2024 | 23,220 |
| 16/01/2024 | 23,360 |
| 15/01/2024 | 23,390 |
| 12/01/2024 | 23,430 |
| 11/01/2024 | 23,390 |
| 10/01/2024 | 23,280 |
| 09/01/2024 | 23,220 |
| 08/01/2024 | 22,880 |
| 05/01/2024 | 22,940 |
| 04/01/2024 | 23,030 |
| 03/01/2024 | 23,190 |
| 02/01/2024 | 23,260 |
| 29/12/2023 | 23,280 |
| 28/12/2023 | 23,160 |
| 22/12/2023 | 23,110 |
| 21/12/2023 | 23,000 |
| 20/12/2023 | 23,260 |
| 19/12/2023 | 23,140 |
| 18/12/2023 | 23,050 |
| 15/12/2023 | 22,970 |
| 14/12/2023 | 23,110 |
| 13/12/2023 | 23,030 |
| 12/12/2023 | 22,960 |
| 11/12/2023 | 22,930 |
| 08/12/2023 | 22,890 |
| 07/12/2023 | 22,750 |
| 06/12/2023 | 22,850 |
| 05/12/2023 | 22,710 |
| 04/12/2023 | 22,850 |
| 01/12/2023 | 22,690 |
| 30/11/2023 | 22,540 |
| 29/11/2023 | 22,390 |
| 28/11/2023 | 22,370 |
| 27/11/2023 | 22,420 |
| 24/11/2023 | 22,490 |
| 23/11/2023 | 22,500 |
| 22/11/2023 | 22,440 |
| 21/11/2023 | 22,400 |
| 20/11/2023 | 22,320 |
| 17/11/2023 | 22,380 |
| 16/11/2023 | 22,340 |
| 15/11/2023 | 22,470 |
| 14/11/2023 | 22,330 |
| 13/11/2023 | 22,350 |
| 10/11/2023 | 22,100 |
| 09/11/2023 | 22,230 |
| 08/11/2023 | 22,070 |
| 07/11/2023 | 21,890 |
| 06/11/2023 | 21,810 |
| 03/11/2023 | 21,880 |
| 02/11/2023 | 21,770 |
| 01/11/2023 | 21,600 |
| 31/10/2023 | 21,390 |
| Valuation Date | NAV |
|---|---|
| 26/04/2024 | 25,590 |
| 25/04/2024 | 25,320 |
| 24/04/2024 | 25,680 |
| 23/04/2024 | 25,370 |
| 22/04/2024 | 25,250 |
| 19/04/2024 | 25,310 |
| 18/04/2024 | 25,520 |
| 17/04/2024 | 25,640 |
| 12/04/2024 | 26,270 |
| 11/04/2024 | 26,060 |
| 10/04/2024 | 25,960 |
| 09/04/2024 | 25,930 |
| 08/04/2024 | 25,860 |
| 05/04/2024 | 25,600 |
| 04/04/2024 | 25,900 |
| 03/04/2024 | 25,920 |
| 02/04/2024 | 26,290 |
| 28/03/2024 | 26,150 |
| 27/03/2024 | 26,050 |
| 26/03/2024 | 25,940 |
| 25/03/2024 | 26,000 |
| 22/03/2024 | 26,010 |
| 21/03/2024 | 25,850 |
| 20/03/2024 | 25,640 |
| 19/03/2024 | 25,540 |
| 15/03/2024 | 25,620 |
| 14/03/2024 | 25,620 |
| 13/03/2024 | 25,590 |
| 12/03/2024 | 25,360 |
| 11/03/2024 | 25,320 |
| 08/03/2024 | 25,550 |
| 07/03/2024 | 25,310 |
| 06/03/2024 | 25,080 |
| 05/03/2024 | 25,370 |
| 04/03/2024 | 25,390 |
| 01/03/2024 | 25,260 |
| 29/02/2024 | 25,010 |
| 28/02/2024 | 25,110 |
| 27/02/2024 | 25,190 |
| 26/02/2024 | 25,300 |
| 23/02/2024 | 25,340 |
| 22/02/2024 | 25,100 |
| 21/02/2024 | 25,020 |
| 20/02/2024 | 25,140 |
| 19/02/2024 | 25,180 |
| 16/02/2024 | 25,280 |
| 15/02/2024 | 25,270 |
| 14/02/2024 | 25,030 |
| 13/02/2024 | 25,080 |
| 12/02/2024 | 25,200 |
| 09/02/2024 | 25,000 |
| 08/02/2024 | 24,870 |
| 07/02/2024 | 24,560 |
| 06/02/2024 | 24,510 |
| 02/02/2024 | 24,170 |
| 01/02/2024 | 23,940 |
| 31/01/2024 | 24,130 |
| 30/01/2024 | 24,230 |
| 29/01/2024 | 24,060 |
| 26/01/2024 | 23,900 |
| 25/01/2024 | 23,710 |
| 24/01/2024 | 23,710 |
| 23/01/2024 | 23,540 |
| 22/01/2024 | 23,480 |
| 19/01/2024 | 23,390 |
| 18/01/2024 | 23,080 |
| 17/01/2024 | 23,220 |
| 16/01/2024 | 23,360 |
| 15/01/2024 | 23,390 |
| 12/01/2024 | 23,430 |
| 11/01/2024 | 23,390 |
| 10/01/2024 | 23,280 |
| 09/01/2024 | 23,220 |
| 08/01/2024 | 22,880 |
| 05/01/2024 | 22,940 |
| 04/01/2024 | 23,030 |
| 03/01/2024 | 23,190 |
| 02/01/2024 | 23,260 |
| 29/12/2023 | 23,280 |
| 28/12/2023 | 23,160 |
| 22/12/2023 | 23,110 |
| 21/12/2023 | 23,000 |
| 20/12/2023 | 23,260 |
| 19/12/2023 | 23,140 |
| 18/12/2023 | 23,050 |
| 15/12/2023 | 22,970 |
| 14/12/2023 | 23,110 |
| 13/12/2023 | 23,030 |
| 12/12/2023 | 22,960 |
| 11/12/2023 | 22,930 |
| 08/12/2023 | 22,890 |
| 07/12/2023 | 22,750 |
| 06/12/2023 | 22,850 |
| 05/12/2023 | 22,710 |
| 04/12/2023 | 22,850 |
| 01/12/2023 | 22,690 |
| 30/11/2023 | 22,540 |
| 29/11/2023 | 22,390 |
| 28/11/2023 | 22,370 |
| 27/11/2023 | 22,420 |
| 24/11/2023 | 22,490 |
| 23/11/2023 | 22,500 |
| 22/11/2023 | 22,440 |
| 21/11/2023 | 22,400 |
| 20/11/2023 | 22,320 |
| 17/11/2023 | 22,380 |
| 16/11/2023 | 22,340 |
| 15/11/2023 | 22,470 |
| 14/11/2023 | 22,330 |
| 13/11/2023 | 22,350 |
| 10/11/2023 | 22,100 |
| 09/11/2023 | 22,230 |
| 08/11/2023 | 22,070 |
| 07/11/2023 | 21,890 |
| 06/11/2023 | 21,810 |
| 03/11/2023 | 21,880 |
| 02/11/2023 | 21,770 |
| 01/11/2023 | 21,600 |
| 31/10/2023 | 21,390 |
| 27/10/2023 | 21,250 |
| 26/10/2023 | 21,360 |
| 25/10/2023 | 21,750 |
| 24/10/2023 | 21,550 |
| 23/10/2023 | 21,460 |
| 20/10/2023 | 21,830 |
| 19/10/2023 | 22,050 |
| 18/10/2023 | 22,260 |
| 17/10/2023 | 22,400 |
| 16/10/2023 | 22,280 |
| 13/10/2023 | 22,400 |
| 12/10/2023 | 22,480 |
| 11/10/2023 | 22,300 |
| 10/10/2023 | 22,150 |
| 09/10/2023 | 22,070 |
| 06/10/2023 | 21,830 |
| 05/10/2023 | 21,840 |
| 04/10/2023 | 21,700 |
| 03/10/2023 | 21,990 |
| 02/10/2023 | 21,940 |
| 29/09/2023 | 22,000 |
| 28/09/2023 | 21,890 |
| 27/09/2023 | 21,840 |
| 26/09/2023 | 21,970 |
| 25/09/2023 | 21,960 |
| 22/09/2023 | 21,970 |
| 21/09/2023 | 22,120 |
| 20/09/2023 | 22,320 |
| 19/09/2023 | 22,390 |
| 18/09/2023 | 22,470 |
| 15/09/2023 | 22,750 |
| 14/09/2023 | 22,350 |
| 13/09/2023 | 22,200 |
| 12/09/2023 | 22,400 |
| 11/09/2023 | 22,250 |
| 08/09/2023 | 22,290 |
| 07/09/2023 | 22,220 |
| 06/09/2023 | 22,290 |
| 05/09/2023 | 22,410 |
| 04/09/2023 | 22,410 |
| 01/09/2023 | 22,260 |
| 31/08/2023 | 22,230 |
| 30/08/2023 | 22,140 |
| 29/08/2023 | 22,060 |
| 25/08/2023 | 21,830 |
| 24/08/2023 | 22,100 |
| 23/08/2023 | 21,850 |
| 22/08/2023 | 21,810 |
| 21/08/2023 | 21,660 |
| 18/08/2023 | 21,700 |
| 17/08/2023 | 21,970 |
| 16/08/2023 | 22,170 |
| 15/08/2023 | 22,260 |
| 14/08/2023 | 22,310 |
| 11/08/2023 | 22,280 |
| 10/08/2023 | 22,250 |
| 09/08/2023 | 22,390 |
| 08/08/2023 | 22,390 |
| 04/08/2023 | 22,230 |
| 03/08/2023 | 22,340 |
| 02/08/2023 | 22,670 |
| 01/08/2023 | 22,820 |
| 31/07/2023 | 22,740 |
| 28/07/2023 | 22,670 |
| 27/07/2023 | 22,580 |
| 26/07/2023 | 22,470 |
| 25/07/2023 | 22,500 |
| 24/07/2023 | 22,380 |
| 21/07/2023 | 22,290 |
| 20/07/2023 | 22,350 |
| 19/07/2023 | 22,350 |
| 18/07/2023 | 22,180 |
| 17/07/2023 | 22,210 |
| 14/07/2023 | 22,240 |
| 13/07/2023 | 22,110 |
| 12/07/2023 | 22,090 |
| 11/07/2023 | 21,950 |
| 10/07/2023 | 21,940 |
| 07/07/2023 | 22,060 |
| 06/07/2023 | 22,340 |
| 05/07/2023 | 22,540 |
| 04/07/2023 | 22,590 |
| 03/07/2023 | 22,580 |
| 30/06/2023 | 22,490 |
| 29/06/2023 | 22,330 |
| 28/06/2023 | 22,300 |
| 27/06/2023 | 22,090 |
| 26/06/2023 | 22,110 |
| 23/06/2023 | 22,320 |
| 22/06/2023 | 22,170 |
| 21/06/2023 | 22,410 |
| 20/06/2023 | 22,550 |
| 19/06/2023 | 22,590 |
| 16/06/2023 | 22,660 |
| 15/06/2023 | 22,580 |
| 14/06/2023 | 22,730 |
| 13/06/2023 | 22,630 |
| 12/06/2023 | 22,610 |
| 09/06/2023 | 22,550 |
| 08/06/2023 | 22,540 |
| 07/06/2023 | 22,760 |
| 06/06/2023 | 22,730 |
| 02/06/2023 | 22,500 |
| 01/06/2023 | 22,350 |
| 31/05/2023 | 22,380 |
| 30/05/2023 | 22,480 |
| 26/05/2023 | 22,310 |
| 25/05/2023 | 22,330 |
| 24/05/2023 | 22,320 |
| 23/05/2023 | 22,610 |
| 22/05/2023 | 22,630 |
| 19/05/2023 | 22,710 |
| 18/05/2023 | 22,560 |
| 17/05/2023 | 22,420 |
| 16/05/2023 | 22,440 |
| 15/05/2023 | 22,470 |
| 12/05/2023 | 22,410 |
| 11/05/2023 | 22,430 |
| 10/05/2023 | 22,300 |
| 09/05/2023 | 22,260 |
| 05/05/2023 | 21,950 |
| 04/05/2023 | 21,860 |
| 03/05/2023 | 22,010 |
| 02/05/2023 | 22,240 |
| Valuation Date | NAV |
|---|---|
| 26/04/2024 | 25,590 |
| 25/04/2024 | 25,320 |
| 24/04/2024 | 25,680 |
| 23/04/2024 | 25,370 |
| 22/04/2024 | 25,250 |
| 19/04/2024 | 25,310 |
| 18/04/2024 | 25,520 |
| 17/04/2024 | 25,640 |
| 12/04/2024 | 26,270 |
| 11/04/2024 | 26,060 |
| 10/04/2024 | 25,960 |
| 09/04/2024 | 25,930 |
| 08/04/2024 | 25,860 |
| 05/04/2024 | 25,600 |
| 04/04/2024 | 25,900 |
| 03/04/2024 | 25,920 |
| 02/04/2024 | 26,290 |
| 28/03/2024 | 26,150 |
| 27/03/2024 | 26,050 |
| 26/03/2024 | 25,940 |
| 25/03/2024 | 26,000 |
| 22/03/2024 | 26,010 |
| 21/03/2024 | 25,850 |
| 20/03/2024 | 25,640 |
| 19/03/2024 | 25,540 |
| 15/03/2024 | 25,620 |
| 14/03/2024 | 25,620 |
| 13/03/2024 | 25,590 |
| 12/03/2024 | 25,360 |
| 11/03/2024 | 25,320 |
| 08/03/2024 | 25,550 |
| 07/03/2024 | 25,310 |
| 06/03/2024 | 25,080 |
| 05/03/2024 | 25,370 |
| 04/03/2024 | 25,390 |
| 01/03/2024 | 25,260 |
| 29/02/2024 | 25,010 |
| 28/02/2024 | 25,110 |
| 27/02/2024 | 25,190 |
| 26/02/2024 | 25,300 |
| 23/02/2024 | 25,340 |
| 22/02/2024 | 25,100 |
| 21/02/2024 | 25,020 |
| 20/02/2024 | 25,140 |
| 19/02/2024 | 25,180 |
| 16/02/2024 | 25,280 |
| 15/02/2024 | 25,270 |
| 14/02/2024 | 25,030 |
| 13/02/2024 | 25,080 |
| 12/02/2024 | 25,200 |
| 09/02/2024 | 25,000 |
| 08/02/2024 | 24,870 |
| 07/02/2024 | 24,560 |
| 06/02/2024 | 24,510 |
| 02/02/2024 | 24,170 |
| 01/02/2024 | 23,940 |
| 31/01/2024 | 24,130 |
| 30/01/2024 | 24,230 |
| 29/01/2024 | 24,060 |
| 26/01/2024 | 23,900 |
| 25/01/2024 | 23,710 |
| 24/01/2024 | 23,710 |
| 23/01/2024 | 23,540 |
| 22/01/2024 | 23,480 |
| 19/01/2024 | 23,390 |
| 18/01/2024 | 23,080 |
| 17/01/2024 | 23,220 |
| 16/01/2024 | 23,360 |
| 15/01/2024 | 23,390 |
| 12/01/2024 | 23,430 |
| 11/01/2024 | 23,390 |
| 10/01/2024 | 23,280 |
| 09/01/2024 | 23,220 |
| 08/01/2024 | 22,880 |
| 05/01/2024 | 22,940 |
| 04/01/2024 | 23,030 |
| 03/01/2024 | 23,190 |
| 02/01/2024 | 23,260 |
| 29/12/2023 | 23,280 |
| 28/12/2023 | 23,160 |
| 22/12/2023 | 23,110 |
| 21/12/2023 | 23,000 |
| 20/12/2023 | 23,260 |
| 19/12/2023 | 23,140 |
| 18/12/2023 | 23,050 |
| 15/12/2023 | 22,970 |
| 14/12/2023 | 23,110 |
| 13/12/2023 | 23,030 |
| 12/12/2023 | 22,960 |
| 11/12/2023 | 22,930 |
| 08/12/2023 | 22,890 |
| 07/12/2023 | 22,750 |
| 06/12/2023 | 22,850 |
| 05/12/2023 | 22,710 |
| 04/12/2023 | 22,850 |
| 01/12/2023 | 22,690 |
| 30/11/2023 | 22,540 |
| 29/11/2023 | 22,390 |
| 28/11/2023 | 22,370 |
| 27/11/2023 | 22,420 |
| 24/11/2023 | 22,490 |
| 23/11/2023 | 22,500 |
| 22/11/2023 | 22,440 |
| 21/11/2023 | 22,400 |
| 20/11/2023 | 22,320 |
| 17/11/2023 | 22,380 |
| 16/11/2023 | 22,340 |
| 15/11/2023 | 22,470 |
| 14/11/2023 | 22,330 |
| 13/11/2023 | 22,350 |
| 10/11/2023 | 22,100 |
| 09/11/2023 | 22,230 |
| 08/11/2023 | 22,070 |
| 07/11/2023 | 21,890 |
| 06/11/2023 | 21,810 |
| 03/11/2023 | 21,880 |
| 02/11/2023 | 21,770 |
| 01/11/2023 | 21,600 |
| 31/10/2023 | 21,390 |
| 27/10/2023 | 21,250 |
| 26/10/2023 | 21,360 |
| 25/10/2023 | 21,750 |
| 24/10/2023 | 21,550 |
| 23/10/2023 | 21,460 |
| 20/10/2023 | 21,830 |
| 19/10/2023 | 22,050 |
| 18/10/2023 | 22,260 |
| 17/10/2023 | 22,400 |
| 16/10/2023 | 22,280 |
| 13/10/2023 | 22,400 |
| 12/10/2023 | 22,480 |
| 11/10/2023 | 22,300 |
| 10/10/2023 | 22,150 |
| 09/10/2023 | 22,070 |
| 06/10/2023 | 21,830 |
| 05/10/2023 | 21,840 |
| 04/10/2023 | 21,700 |
| 03/10/2023 | 21,990 |
| 02/10/2023 | 21,940 |
| 29/09/2023 | 22,000 |
| 28/09/2023 | 21,890 |
| 27/09/2023 | 21,840 |
| 26/09/2023 | 21,970 |
| 25/09/2023 | 21,960 |
| 22/09/2023 | 21,970 |
| 21/09/2023 | 22,120 |
| 20/09/2023 | 22,320 |
| 19/09/2023 | 22,390 |
| 18/09/2023 | 22,470 |
| 15/09/2023 | 22,750 |
| 14/09/2023 | 22,350 |
| 13/09/2023 | 22,200 |
| 12/09/2023 | 22,400 |
| 11/09/2023 | 22,250 |
| 08/09/2023 | 22,290 |
| 07/09/2023 | 22,220 |
| 06/09/2023 | 22,290 |
| 05/09/2023 | 22,410 |
| 04/09/2023 | 22,410 |
| 01/09/2023 | 22,260 |
| 31/08/2023 | 22,230 |
| 30/08/2023 | 22,140 |
| 29/08/2023 | 22,060 |
| 25/08/2023 | 21,830 |
| 24/08/2023 | 22,100 |
| 23/08/2023 | 21,850 |
| 22/08/2023 | 21,810 |
| 21/08/2023 | 21,660 |
| 18/08/2023 | 21,700 |
| 17/08/2023 | 21,970 |
| 16/08/2023 | 22,170 |
| 15/08/2023 | 22,260 |
| 14/08/2023 | 22,310 |
| 11/08/2023 | 22,280 |
| 10/08/2023 | 22,250 |
| 09/08/2023 | 22,390 |
| 08/08/2023 | 22,390 |
| 04/08/2023 | 22,230 |
| 03/08/2023 | 22,340 |
| 02/08/2023 | 22,670 |
| 01/08/2023 | 22,820 |
| 31/07/2023 | 22,740 |
| 28/07/2023 | 22,670 |
| 27/07/2023 | 22,580 |
| 26/07/2023 | 22,470 |
| 25/07/2023 | 22,500 |
| 24/07/2023 | 22,380 |
| 21/07/2023 | 22,290 |
| 20/07/2023 | 22,350 |
| 19/07/2023 | 22,350 |
| 18/07/2023 | 22,180 |
| 17/07/2023 | 22,210 |
| 14/07/2023 | 22,240 |
| 13/07/2023 | 22,110 |
| 12/07/2023 | 22,090 |
| 11/07/2023 | 21,950 |
| 10/07/2023 | 21,940 |
| 07/07/2023 | 22,060 |
| 06/07/2023 | 22,340 |
| 05/07/2023 | 22,540 |
| 04/07/2023 | 22,590 |
| 03/07/2023 | 22,580 |
| 30/06/2023 | 22,490 |
| 29/06/2023 | 22,330 |
| 28/06/2023 | 22,300 |
| 27/06/2023 | 22,090 |
| 26/06/2023 | 22,110 |
| 23/06/2023 | 22,320 |
| 22/06/2023 | 22,170 |
| 21/06/2023 | 22,410 |
| 20/06/2023 | 22,550 |
| 19/06/2023 | 22,590 |
| 16/06/2023 | 22,660 |
| 15/06/2023 | 22,580 |
| 14/06/2023 | 22,730 |
| 13/06/2023 | 22,630 |
| 12/06/2023 | 22,610 |
| 09/06/2023 | 22,550 |
| 08/06/2023 | 22,540 |
| 07/06/2023 | 22,760 |
| 06/06/2023 | 22,730 |
| 02/06/2023 | 22,500 |
| 01/06/2023 | 22,350 |
| 31/05/2023 | 22,380 |
| 30/05/2023 | 22,480 |
| 26/05/2023 | 22,310 |
| 25/05/2023 | 22,330 |
| 24/05/2023 | 22,320 |
| 23/05/2023 | 22,610 |
| 22/05/2023 | 22,630 |
| 19/05/2023 | 22,710 |
| 18/05/2023 | 22,560 |
| 17/05/2023 | 22,420 |
| 16/05/2023 | 22,440 |
| 15/05/2023 | 22,470 |
| 12/05/2023 | 22,410 |
| 11/05/2023 | 22,430 |
| 10/05/2023 | 22,300 |
| 09/05/2023 | 22,260 |
| 05/05/2023 | 21,950 |
| 04/05/2023 | 21,860 |
| 03/05/2023 | 22,010 |
| 02/05/2023 | 22,240 |
| 28/04/2023 | 22,210 |
| 27/04/2023 | 21,920 |
| 26/04/2023 | 21,910 |
| 25/04/2023 | 22,180 |
| 24/04/2023 | 22,160 |
| 21/04/2023 | 22,190 |
| 20/04/2023 | 22,100 |
| 19/04/2023 | 22,270 |
| 18/04/2023 | 22,310 |
| 17/04/2023 | 22,300 |
| 14/04/2023 | 22,260 |
| 13/04/2023 | 22,090 |
| 12/04/2023 | 22,250 |
| 11/04/2023 | 22,210 |
| 06/04/2023 | 22,180 |
| 05/04/2023 | 22,140 |
| 04/04/2023 | 22,300 |
| 03/04/2023 | 22,180 |
| 31/03/2023 | 21,970 |
| 30/03/2023 | 21,870 |
| 29/03/2023 | 21,730 |
| 28/03/2023 | 21,580 |
| 27/03/2023 | 21,660 |
| 24/03/2023 | 21,420 |
| 23/03/2023 | 21,430 |
| 22/03/2023 | 21,620 |
| 21/03/2023 | 21,570 |
| 20/03/2023 | 21,390 |
| 16/03/2023 | 21,340 |
| 15/03/2023 | 21,270 |
| 14/03/2023 | 21,300 |
| 13/03/2023 | 21,400 |
| 10/03/2023 | 21,720 |
| 09/03/2023 | 22,030 |
| 08/03/2023 | 22,040 |
| 07/03/2023 | 22,140 |
| 06/03/2023 | 22,190 |
| 03/03/2023 | 22,110 |
| 02/03/2023 | 21,880 |
| 01/03/2023 | 21,910 |
| 28/02/2023 | 22,050 |
| 27/02/2023 | 22,080 |
| 24/02/2023 | 22,160 |
| 23/02/2023 | 22,220 |
| 22/02/2023 | 22,150 |
| 21/02/2023 | 22,360 |
| 20/02/2023 | 22,350 |
| 17/02/2023 | 22,310 |
| 16/02/2023 | 22,570 |
| 15/02/2023 | 22,440 |
| 14/02/2023 | 22,450 |
| 13/02/2023 | 22,490 |
| 10/02/2023 | 22,260 |
| 09/02/2023 | 22,460 |
| 08/02/2023 | 22,460 |
| 07/02/2023 | 22,230 |
| 03/02/2023 | 22,270 |
| 02/02/2023 | 22,160 |
| 01/02/2023 | 22,230 |
| 31/01/2023 | 22,100 |
| 30/01/2023 | 22,100 |
| 27/01/2023 | 22,300 |
| 26/01/2023 | 22,150 |
| 25/01/2023 | 22,040 |
| 24/01/2023 | 22,170 |
| 23/01/2023 | 22,070 |
| 20/01/2023 | 21,890 |
| 19/01/2023 | 21,820 |
| 18/01/2023 | 22,200 |
| 17/01/2023 | 22,070 |
| 16/01/2023 | 22,080 |
| 13/01/2023 | 22,010 |
| 12/01/2023 | 21,940 |
| 11/01/2023 | 21,800 |
| 10/01/2023 | 21,690 |
| 09/01/2023 | 21,740 |
| 06/01/2023 | 21,570 |
| 05/01/2023 | 21,580 |
| 04/01/2023 | 21,600 |
| 03/01/2023 | 21,460 |
| 30/12/2022 | 21,270 |
| 29/12/2022 | 21,170 |
| 23/12/2022 | 21,300 |
| 22/12/2022 | 21,530 |
| 21/12/2022 | 21,370 |
| 20/12/2022 | 21,110 |
| 19/12/2022 | 21,390 |
| 16/12/2022 | 21,300 |
| 15/12/2022 | 21,830 |
| 14/12/2022 | 22,040 |
| 13/12/2022 | 22,050 |
| 12/12/2022 | 21,850 |
| 09/12/2022 | 22,000 |
| 08/12/2022 | 21,860 |
| 07/12/2022 | 21,900 |
| 06/12/2022 | 22,130 |
| 05/12/2022 | 22,330 |
| 02/12/2022 | 22,340 |
| 01/12/2022 | 22,550 |
| 30/11/2022 | 22,250 |
| 29/11/2022 | 22,200 |
| 28/11/2022 | 22,040 |
| 25/11/2022 | 22,300 |
| 24/11/2022 | 22,260 |
| 23/11/2022 | 22,200 |
| 22/11/2022 | 22,020 |
| 21/11/2022 | 22,060 |
| 18/11/2022 | 21,950 |
| 17/11/2022 | 21,840 |
| 16/11/2022 | 21,870 |
| 15/11/2022 | 21,900 |
| 14/11/2022 | 21,990 |
| 11/11/2022 | 22,020 |
| 10/11/2022 | 21,790 |
| 09/11/2022 | 21,840 |
| 08/11/2022 | 21,930 |
| 07/11/2022 | 21,940 |
| 04/11/2022 | 21,950 |
| 03/11/2022 | 22,050 |
| 02/11/2022 | 22,460 |
| 01/11/2022 | 22,580 |
| 28/10/2022 | 22,110 |
| 27/10/2022 | 22,070 |
| 26/10/2022 | 22,070 |
| 25/10/2022 | 22,170 |
| 24/10/2022 | 22,150 |
| 21/10/2022 | 21,820 |
| 20/10/2022 | 21,880 |
| 19/10/2022 | 22,100 |
| 18/10/2022 | 22,040 |
| 17/10/2022 | 21,780 |
| 14/10/2022 | 21,990 |
| 13/10/2022 | 21,620 |
| 12/10/2022 | 21,740 |
| 11/10/2022 | 21,690 |
| 10/10/2022 | 21,900 |
| 07/10/2022 | 22,250 |
| 06/10/2022 | 22,100 |
| 05/10/2022 | 22,090 |
| 04/10/2022 | 22,020 |
| 03/10/2022 | 21,480 |
| 30/09/2022 | 21,700 |
| 28/09/2022 | 21,860 |
| 27/09/2022 | 22,060 |
| 26/09/2022 | 21,860 |
| 23/09/2022 | 21,960 |
| 22/09/2022 | 22,310 |
| 21/09/2022 | 22,470 |
| 20/09/2022 | 22,540 |
| 16/09/2022 | 22,700 |
| 15/09/2022 | 23,040 |
| 14/09/2022 | 23,010 |
| 13/09/2022 | 23,560 |
| 12/09/2022 | 23,310 |
| 09/09/2022 | 23,250 |
| 08/09/2022 | 23,020 |
| 07/09/2022 | 22,860 |
| 06/09/2022 | 23,100 |
| 05/09/2022 | 22,870 |
| 02/09/2022 | 22,820 |
| 01/09/2022 | 22,700 |
| 31/08/2022 | 23,150 |
| 30/08/2022 | 23,490 |
| 26/08/2022 | 24,040 |
| 25/08/2022 | 23,970 |
| 24/08/2022 | 23,970 |
| 23/08/2022 | 24,020 |
| 22/08/2022 | 24,070 |
| 19/08/2022 | 24,220 |
| 18/08/2022 | 24,250 |
| 17/08/2022 | 24,310 |
| 16/08/2022 | 24,340 |
| 15/08/2022 | 24,120 |
| 12/08/2022 | 23,730 |
| 11/08/2022 | 23,700 |
| 10/08/2022 | 23,500 |
| 09/08/2022 | 23,540 |
| 08/08/2022 | 23,610 |
| 05/08/2022 | 23,590 |
| 04/08/2022 | 23,830 |
| 03/08/2022 | 23,530 |
| 02/08/2022 | 23,500 |
| 29/07/2022 | 23,570 |
| 28/07/2022 | 23,480 |
| 27/07/2022 | 23,260 |
| 26/07/2022 | 23,210 |
| 25/07/2022 | 23,050 |
| 22/07/2022 | 23,240 |
| 21/07/2022 | 22,980 |
| 20/07/2022 | 22,960 |
| 19/07/2022 | 22,510 |
| 18/07/2022 | 22,780 |
| 15/07/2022 | 22,370 |
| 14/07/2022 | 22,380 |
| 13/07/2022 | 22,570 |
| 12/07/2022 | 22,680 |
| 11/07/2022 | 22,790 |
| 08/07/2022 | 22,830 |
| 07/07/2022 | 22,650 |
| 06/07/2022 | 22,470 |
| 05/07/2022 | 22,320 |
| 04/07/2022 | 22,060 |
| 01/07/2022 | 21,750 |
| 30/06/2022 | 21,860 |
| 29/06/2022 | 21,850 |
| 28/06/2022 | 22,220 |
| 27/06/2022 | 22,140 |
| 24/06/2022 | 21,710 |
| 23/06/2022 | 21,530 |
| 22/06/2022 | 21,250 |
| 21/06/2022 | 21,490 |
| 20/06/2022 | 21,270 |
| 17/06/2022 | 21,410 |
| 16/06/2022 | 21,400 |
| 15/06/2022 | 21,550 |
| 14/06/2022 | 21,640 |
| 13/06/2022 | 21,850 |
| 10/06/2022 | 22,580 |
| 09/06/2022 | 22,890 |
| 08/06/2022 | 22,970 |
| 07/06/2022 | 22,870 |
| 01/06/2022 | 22,990 |
| 31/05/2022 | 23,100 |
| 30/05/2022 | 23,040 |
| 27/05/2022 | 22,710 |
| 26/05/2022 | 22,400 |
| 25/05/2022 | 22,330 |
| 24/05/2022 | 22,260 |
| 23/05/2022 | 22,440 |
| 20/05/2022 | 22,500 |
| 19/05/2022 | 22,080 |
| 18/05/2022 | 22,920 |
| 17/05/2022 | 22,970 |
| 16/05/2022 | 22,670 |
| 13/05/2022 | 22,570 |
| 12/05/2022 | 22,120 |
| 11/05/2022 | 22,370 |
| 10/05/2022 | 22,310 |
| 09/05/2022 | 22,400 |
| 06/05/2022 | 22,870 |
| 05/05/2022 | 23,520 |
| 04/05/2022 | 23,290 |
| 03/05/2022 | 23,200 |
| 29/04/2022 | 23,810 |
| 28/04/2022 | 23,790 |
| 27/04/2022 | 23,450 |
| 26/04/2022 | 23,600 |
| 25/04/2022 | 23,380 |
| 22/04/2022 | 23,960 |
| 21/04/2022 | 24,390 |
| 20/04/2022 | 24,310 |
| 19/04/2022 | 24,110 |
| 14/04/2022 | 24,130 |
| 13/04/2022 | 24,110 |
| 12/04/2022 | 24,000 |
| 11/04/2022 | 24,150 |
| 08/04/2022 | 24,160 |
| 07/04/2022 | 24,000 |
| 06/04/2022 | 24,000 |
| 05/04/2022 | 24,130 |
| 04/04/2022 | 23,930 |
| 01/04/2022 | 23,740 |
| 31/03/2022 | 23,800 |
| 30/03/2022 | 23,800 |
| 29/03/2022 | 23,810 |
| 28/03/2022 | 23,800 |
| 25/03/2022 | 23,670 |
| 24/03/2022 | 23,610 |
| 23/03/2022 | 23,690 |
| 22/03/2022 | 23,550 |
| 21/03/2022 | 23,460 |
| 16/03/2022 | 22,820 |
| 15/03/2022 | 22,270 |
| 14/03/2022 | 22,470 |
| 11/03/2022 | 22,760 |
| 10/03/2022 | 22,310 |
| 09/03/2022 | 22,330 |
| 08/03/2022 | 22,300 |
| 07/03/2022 | 22,410 |
| 04/03/2022 | 22,460 |
| 03/03/2022 | 22,880 |
| 02/03/2022 | 22,800 |
| 01/03/2022 | 22,640 |
| 28/02/2022 | 22,580 |
| 25/02/2022 | 22,390 |
| 24/02/2022 | 21,980 |
| 23/02/2022 | 22,490 |
| 22/02/2022 | 22,560 |
| 21/02/2022 | 22,660 |
| 18/02/2022 | 22,880 |
| 17/02/2022 | 23,050 |
| 16/02/2022 | 23,040 |
| 15/02/2022 | 23,190 |
| 14/02/2022 | 22,960 |
| 11/02/2022 | 23,120 |
| 10/02/2022 | 23,340 |
| 09/02/2022 | 23,170 |
| 08/02/2022 | 22,840 |
| 07/02/2022 | 22,880 |
| 04/02/2022 | 22,670 |
| 03/02/2022 | 23,450 |
| 02/02/2022 | 23,680 |
| 01/02/2022 | 23,410 |
| 31/01/2022 | 23,190 |
| 28/01/2022 | 22,900 |
| 27/01/2022 | 22,920 |
| 26/01/2022 | 23,170 |
| 25/01/2022 | 22,750 |
| 24/01/2022 | 22,910 |
| 21/01/2022 | 23,370 |
| 21/01/2022 | 23,370 |
| 20/01/2022 | 23,720 |
| 20/01/2022 | 23,720 |
| 19/01/2022 | 23,630 |
| 19/01/2022 | 23,630 |
| 18/01/2022 | 23,560 |
| 18/01/2022 | 23,560 |
| 17/01/2022 | 23,700 |
| 17/01/2022 | 23,700 |
| 14/01/2022 | 23,680 |
| 14/01/2022 | 23,680 |
| 13/01/2022 | 23,900 |
| 13/01/2022 | 23,900 |
| 12/01/2022 | 23,990 |
| 12/01/2022 | 23,990 |
| 11/01/2022 | 23,730 |
| 11/01/2022 | 23,730 |
| 10/01/2022 | 23,880 |
| 10/01/2022 | 23,880 |
| 07/01/2022 | 23,970 |
| 07/01/2022 | 23,970 |
| 06/01/2022 | 24,030 |
| 06/01/2022 | 24,030 |
| 05/01/2022 | 24,360 |
| 04/01/2022 | 24,510 |
| 31/12/2021 | 24,210 |
| 30/12/2021 | 24,250 |
| 24/12/2021 | 24,040 |
| 23/12/2021 | 23,970 |
| 22/12/2021 | 23,800 |
| 21/12/2021 | 23,630 |
| 20/12/2021 | 23,440 |
| 17/12/2021 | 23,680 |
| 16/12/2021 | 23,950 |
| 15/12/2021 | 23,550 |
| 14/12/2021 | 23,520 |
| 13/12/2021 | 23,730 |
| 10/12/2021 | 23,760 |
| 09/12/2021 | 23,790 |
| 08/12/2021 | 23,830 |
| 07/12/2021 | 23,810 |
| 06/12/2021 | 23,160 |
| 03/12/2021 | 23,200 |
| 02/12/2021 | 23,030 |
| 01/12/2021 | 23,330 |
| 30/11/2021 | 23,090 |
| 29/11/2021 | 23,450 |
| 26/11/2021 | 23,380 |
| 25/11/2021 | 23,940 |
| 24/11/2021 | 23,880 |
| 23/11/2021 | 23,820 |
| 22/11/2021 | 24,010 |
| 19/11/2021 | 24,140 |
| 18/11/2021 | 24,110 |
| 17/11/2021 | 24,140 |
| 16/11/2021 | 24,130 |
| 15/11/2021 | 23,930 |
| 12/11/2021 | 23,780 |
| 11/11/2021 | 23,780 |
| 10/11/2021 | 23,760 |
| 09/11/2021 | 23,670 |
| 08/11/2021 | 23,570 |
| 05/11/2021 | 23,550 |
| 04/11/2021 | 23,430 |
| 03/11/2021 | 23,230 |
| 02/11/2021 | 23,260 |
| 01/11/2021 | 23,280 |
| 29/10/2021 | 23,060 |
| 28/10/2021 | 23,080 |
| 27/10/2021 | 23,240 |
| 26/10/2021 | 23,320 |
| 22/10/2021 | 23,240 |
| 21/10/2021 | 23,150 |
| 20/10/2021 | 23,130 |
| 19/10/2021 | 23,130 |
| 18/10/2021 | 23,080 |
| 15/10/2021 | 22,990 |
| 14/10/2021 | 22,820 |
| 13/10/2021 | 22,610 |
| 12/10/2021 | 22,660 |
| 11/10/2021 | 22,720 |
| 08/10/2021 | 22,700 |
| 07/10/2021 | 22,660 |
| 06/10/2021 | 22,220 |
| 05/10/2021 | 22,340 |
| 04/10/2021 | 22,470 |
| 01/10/2021 | 22,390 |
| 30/09/2021 | 22,730 |
| 29/09/2021 | 22,680 |
| 28/09/2021 | 22,700 |
| 27/09/2021 | 22,860 |
| 24/09/2021 | 22,780 |
| 23/09/2021 | 22,830 |
| 22/09/2021 | 22,660 |
| 21/09/2021 | 22,660 |
| 20/09/2021 | 22,480 |
| 17/09/2021 | 22,810 |
| 16/09/2021 | 22,910 |
| 15/09/2021 | 22,730 |
| 14/09/2021 | 22,820 |
| 13/09/2021 | 22,870 |
| 10/09/2021 | 22,810 |
| 09/09/2021 | 22,780 |
| 08/09/2021 | 22,940 |
| 07/09/2021 | 23,040 |
| 06/09/2021 | 23,090 |
| 03/09/2021 | 23,050 |
| 02/09/2021 | 23,010 |
| 01/09/2021 | 23,040 |
| 31/08/2021 | 22,910 |
| 27/08/2021 | 22,770 |
| 26/08/2021 | 22,870 |
| 25/08/2021 | 22,990 |
| 24/08/2021 | 22,950 |
| 23/08/2021 | 22,810 |
| 20/08/2021 | 22,660 |
| 19/08/2021 | 22,630 |
| 18/08/2021 | 22,930 |
| 17/08/2021 | 22,850 |
| 16/08/2021 | 22,800 |
| 13/08/2021 | 22,870 |
| 12/08/2021 | 22,920 |
| 11/08/2021 | 22,860 |
| 10/08/2021 | 22,770 |
| 09/08/2021 | 22,740 |
| 06/08/2021 | 22,670 |
| 05/08/2021 | 22,630 |
| 04/08/2021 | 22,680 |
| 03/08/2021 | 22,610 |
| 30/07/2021 | 22,720 |
| 29/07/2021 | 22,890 |
| 28/07/2021 | 22,820 |
| 27/07/2021 | 22,790 |
| 26/07/2021 | 22,710 |
| 23/07/2021 | 22,700 |
| 22/07/2021 | 22,600 |
| 21/07/2021 | 22,500 |
| 20/07/2021 | 22,220 |
| 19/07/2021 | 22,470 |
| 16/07/2021 | 22,820 |
| 15/07/2021 | 22,840 |
| 14/07/2021 | 23,030 |
| 13/07/2021 | 23,020 |
| 12/07/2021 | 22,950 |
| 09/07/2021 | 22,820 |
| 08/07/2021 | 22,720 |
| 07/07/2021 | 23,100 |
| 06/07/2021 | 23,080 |
| 05/07/2021 | 22,970 |
| 02/07/2021 | 22,960 |
| 01/07/2021 | 22,750 |
| 30/06/2021 | 22,740 |
| 29/06/2021 | 22,770 |
| 28/06/2021 | 22,720 |
| 25/06/2021 | 22,650 |
| 24/06/2021 | 22,560 |
| 23/06/2021 | 22,580 |
| 22/06/2021 | 22,560 |
| 21/06/2021 | 22,470 |
| 18/06/2021 | 22,590 |
| 17/06/2021 | 22,630 |
| 16/06/2021 | 22,640 |
| 15/06/2021 | 22,650 |
| 14/06/2021 | 22,600 |
| 11/06/2021 | 22,610 |
| 10/06/2021 | 22,410 |
| 09/06/2021 | 22,380 |
| 08/06/2021 | 22,380 |
| 04/06/2021 | 22,360 |
| 03/06/2021 | 22,220 |
| 02/06/2021 | 22,320 |
| 01/06/2021 | 22,320 |
| 28/05/2021 | 22,290 |
| 27/05/2021 | 22,260 |
| 26/05/2021 | 22,270 |
| 25/05/2021 | 22,240 |
| 24/05/2021 | 22,140 |
| 21/05/2021 | 22,180 |
| 20/05/2021 | 21,940 |
| 19/05/2021 | 21,850 |
| 18/05/2021 | 22,070 |
| 17/05/2021 | 21,990 |
| 14/05/2021 | 21,870 |
| 13/05/2021 | 21,660 |
| 12/05/2021 | 22,010 |
| 11/05/2021 | 22,000 |
| 10/05/2021 | 22,360 |
| 07/05/2021 | 22,320 |
| 06/05/2021 | 22,230 |
| 05/05/2021 | 22,300 |
| 04/05/2021 | 22,390 |
| 30/04/2021 | 22,260 |
| 29/04/2021 | 22,370 |
| 28/04/2021 | 22,220 |
| 27/04/2021 | 22,200 |
| 26/04/2021 | 22,200 |
| 23/04/2021 | 22,200 |
| 22/04/2021 | 22,300 |
| 21/04/2021 | 22,220 |
| 20/04/2021 | 22,250 |
| 19/04/2021 | 22,450 |
| 16/04/2021 | 22,430 |
| 15/04/2021 | 22,310 |
| 14/04/2021 | 22,300 |
| 13/04/2021 | 22,260 |
| 12/04/2021 | 22,350 |
| 09/04/2021 | 22,330 |
| 08/04/2021 | 22,330 |
| 07/04/2021 | 22,240 |
| 06/04/2021 | 22,350 |
| 01/04/2021 | 22,070 |
| 31/03/2021 | 22,030 |
| 30/03/2021 | 22,070 |
| 29/03/2021 | 22,030 |
| 26/03/2021 | 21,800 |
| 25/03/2021 | 21,600 |
| 24/03/2021 | 21,630 |
| 23/03/2021 | 21,650 |
| 22/03/2021 | 21,590 |
| 19/03/2021 | 21,630 |
| 18/03/2021 | 21,730 |
| 16/03/2021 | 21,890 |
| 15/03/2021 | 21,860 |
| 12/03/2021 | 21,740 |
| 11/03/2021 | 21,710 |
| 10/03/2021 | 21,620 |
| 09/03/2021 | 21,610 |
| 08/03/2021 | 21,410 |
| 05/03/2021 | 21,200 |
| 04/03/2021 | 21,110 |
| 03/03/2021 | 21,430 |
| 02/03/2021 | 21,390 |
| 01/03/2021 | 21,180 |
| 26/02/2021 | 21,030 |
| 25/02/2021 | 21,350 |
| 24/02/2021 | 21,360 |
| 23/02/2021 | 21,340 |
| 22/02/2021 | 21,280 |
| 19/02/2021 | 21,500 |
| 18/02/2021 | 21,660 |
| 17/02/2021 | 21,740 |
| 16/02/2021 | 21,730 |
| 15/02/2021 | 21,700 |
| 12/02/2021 | 21,460 |
| 11/02/2021 | 21,400 |
| 10/02/2021 | 21,440 |
| 09/02/2021 | 21,390 |
| 08/02/2021 | 21,420 |
| 05/02/2021 | 21,380 |
| 04/02/2021 | 21,260 |
| 03/02/2021 | 21,240 |
| 02/02/2021 | 21,130 |
| 01/02/2021 | 20,840 |
| 29/01/2021 | 20,740 |
| 28/01/2021 | 20,680 |
| 27/01/2021 | 21,060 |
| 26/01/2021 | 21,190 |
| 25/01/2021 | 21,130 |
| 22/01/2021 | 21,020 |
| 21/01/2021 | 21,270 |
| 20/01/2021 | 21,090 |
| 19/01/2021 | 21,130 |
| 18/01/2021 | 21,070 |
| 15/01/2021 | 21,090 |
| 14/01/2021 | 21,130 |
| 13/01/2021 | 21,070 |
| 12/01/2021 | 21,090 |
| 11/01/2021 | 21,200 |
| 08/01/2021 | 21,050 |
| 07/01/2021 | 20,860 |
| 06/01/2021 | 20,760 |
| 05/01/2021 | 20,750 |
| 04/01/2021 | 20,890 |
| 31/12/2020 | 20,680 |
| 30/12/2020 | 20,750 |
| 24/12/2020 | 20,520 |
| 23/12/2020 | 20,390 |
| 22/12/2020 | 20,320 |
| 21/12/2020 | 20,210 |
| 18/12/2020 | 20,640 |
| 17/12/2020 | 20,600 |
| 16/12/2020 | 20,530 |
| 15/12/2020 | 20,360 |
| 14/12/2020 | 20,540 |
| 11/12/2020 | 20,310 |
| 10/12/2020 | 20,540 |
| 09/12/2020 | 20,580 |
| 08/12/2020 | 20,360 |
| 07/12/2020 | 20,500 |
| 04/12/2020 | 20,390 |
| 03/12/2020 | 20,360 |
| 02/12/2020 | 20,350 |
| 01/12/2020 | 20,460 |
| 30/11/2020 | 20,360 |
| 27/11/2020 | 20,450 |
| 26/11/2020 | 20,460 |
| 25/11/2020 | 20,410 |
| 24/11/2020 | 20,370 |
| 23/11/2020 | 20,170 |
| 20/11/2020 | 20,190 |
| 19/11/2020 | 20,210 |
| 18/11/2020 | 20,420 |
| 17/11/2020 | 20,410 |
| 16/11/2020 | 20,560 |
| 13/11/2020 | 20,330 |
| 12/11/2020 | 20,370 |
| 11/11/2020 | 20,420 |
| 10/11/2020 | 20,270 |
| 09/11/2020 | 20,450 |
| 06/11/2020 | 19,670 |
| 05/11/2020 | 19,830 |
| 04/11/2020 | 19,220 |
| 03/11/2020 | 19,140 |
| 02/11/2020 | 18,980 |
| 30/10/2020 | 18,800 |
| 29/10/2020 | 18,810 |
| 28/10/2020 | 19,040 |
| 27/10/2020 | 19,220 |
| 23/10/2020 | 19,390 |
| 22/10/2020 | 19,340 |
| 21/10/2020 | 19,350 |
| 20/10/2020 | 19,530 |
| 19/10/2020 | 19,750 |
| 16/10/2020 | 19,630 |
| 15/10/2020 | 19,540 |
| 14/10/2020 | 19,900 |
| 13/10/2020 | 19,910 |
| 12/10/2020 | 19,810 |
| 09/10/2020 | 19,560 |
| 08/10/2020 | 19,550 |
| 07/10/2020 | 19,470 |
| 06/10/2020 | 19,570 |
| 05/10/2020 | 19,580 |
| 02/10/2020 | 19,400 |
| 01/10/2020 | 19,620 |
| 30/09/2020 | 19,480 |
| 29/09/2020 | 19,610 |
| 28/09/2020 | 19,660 |
| 25/09/2020 | 19,150 |
| 24/09/2020 | 19,350 |
| 23/09/2020 | 19,570 |
| 22/09/2020 | 19,320 |
| 21/09/2020 | 19,260 |
| 18/09/2020 | 19,700 |
| 17/09/2020 | 19,640 |
| 16/09/2020 | 19,780 |
| 15/09/2020 | 19,690 |
| 14/09/2020 | 19,590 |
| 11/09/2020 | 19,540 |
| 10/09/2020 | 19,570 |
| 09/09/2020 | 19,520 |
| 08/09/2020 | 19,450 |
| 07/09/2020 | 19,540 |
| 04/09/2020 | 19,730 |
| 03/09/2020 | 20,230 |
| 02/09/2020 | 20,020 |
| 01/09/2020 | 19,630 |
| 28/08/2020 | 19,770 |
| 27/08/2020 | 20,020 |
| 26/08/2020 | 19,860 |
| 25/08/2020 | 19,800 |
| 24/08/2020 | 19,820 |
| 21/08/2020 | 19,680 |
| 20/08/2020 | 19,600 |
| 19/08/2020 | 19,660 |
| 18/08/2020 | 19,730 |
| 17/08/2020 | 19,660 |
| 14/08/2020 | 19,680 |
| 13/08/2020 | 19,690 |
| 12/08/2020 | 19,720 |
| 11/08/2020 | 19,800 |
| 10/08/2020 | 19,640 |
| 07/08/2020 | 19,600 |
| 06/08/2020 | 19,610 |
| 05/08/2020 | 19,640 |
| 04/08/2020 | 19,470 |
| 31/07/2020 | 19,250 |
| 30/07/2020 | 19,290 |
| 29/07/2020 | 19,490 |
| 28/07/2020 | 19,440 |
| 27/07/2020 | 19,340 |
| 24/07/2020 | 19,470 |
| 23/07/2020 | 19,700 |
| 22/07/2020 | 19,570 |
| 21/07/2020 | 19,940 |
| 20/07/2020 | 19,590 |
| 17/07/2020 | 19,540 |
| 16/07/2020 | 19,520 |
| 15/07/2020 | 19,660 |
| 14/07/2020 | 19,270 |
| 13/07/2020 | 19,590 |
| 10/07/2020 | 19,390 |
| 09/07/2020 | 19,370 |
| 08/07/2020 | 19,340 |
| 07/07/2020 | 19,350 |
| 06/07/2020 | 19,450 |
| 03/07/2020 | 19,320 |
| 02/07/2020 | 19,190 |
| 01/07/2020 | 18,880 |
| 30/06/2020 | 18,860 |
| 29/06/2020 | 18,690 |
| 26/06/2020 | 19,080 |
| 25/06/2020 | 18,890 |
| 24/06/2020 | 19,020 |
| 23/06/2020 | 19,240 |
| 22/06/2020 | 19,180 |
| 19/06/2020 | 19,250 |
| 18/06/2020 | 19,060 |
| 17/06/2020 | 19,080 |
| 16/06/2020 | 18,850 |
| 15/06/2020 | 18,230 |
| 12/06/2020 | 18,660 |
| 11/06/2020 | 18,760 |
| 10/06/2020 | 19,040 |
| 09/06/2020 | 19,070 |
| 08/06/2020 | 19,160 |
| 05/06/2020 | 18,950 |
| 04/06/2020 | 19,070 |
| 03/06/2020 | 18,960 |
| 02/06/2020 | 18,940 |
| 29/05/2020 | 18,660 |
| 28/05/2020 | 18,750 |
| 27/05/2020 | 18,680 |
| 26/05/2020 | 18,780 |
| 22/05/2020 | 18,500 |
| 21/05/2020 | 18,500 |
| 20/05/2020 | 18,560 |
| 19/05/2020 | 18,390 |
| 18/05/2020 | 18,420 |
| 15/05/2020 | 18,060 |
| 14/05/2020 | 18,080 |
| 13/05/2020 | 18,360 |
| 12/05/2020 | 18,560 |
| 11/05/2020 | 18,440 |
| 07/05/2020 | 18,270 |
| 06/05/2020 | 18,220 |
| 05/05/2020 | 18,040 |
| 01/05/2020 | 17,800 |
| 30/04/2020 | 18,340 |
| 29/04/2020 | 18,100 |
| 28/04/2020 | 18,170 |
| 27/04/2020 | 18,040 |
| 24/04/2020 | 17,980 |
| 23/04/2020 | 17,910 |
| 22/04/2020 | 17,580 |
| 21/04/2020 | 17,650 |
| 20/04/2020 | 17,780 |
| 17/04/2020 | 18,050 |
| 16/04/2020 | 17,440 |
| 15/04/2020 | 17,350 |
| 14/04/2020 | 17,330 |
| 09/04/2020 | 17,120 |
| 08/04/2020 | 16,880 |
| 07/04/2020 | 17,170 |
| 06/04/2020 | 16,420 |
| 03/04/2020 | 16,000 |
| 02/04/2020 | 15,960 |
| 01/04/2020 | 15,830 |
| 31/03/2020 | 16,230 |
| 30/03/2020 | 15,660 |
| 27/03/2020 | 15,740 |
| 26/03/2020 | 15,440 |
| 25/03/2020 | 15,450 |
| 24/03/2020 | 14,980 |
| 23/03/2020 | 14,470 |
| 20/03/2020 | 15,520 |
| 19/03/2020 | 14,550 |
| 18/03/2020 | 14,590 |
| 16/03/2020 | 14,420 |
| 13/03/2020 | 15,730 |
| 12/03/2020 | 15,620 |
| 11/03/2020 | 16,490 |
| 10/03/2020 | 16,820 |
| 09/03/2020 | 16,500 |
| 06/03/2020 | 17,500 |
| 05/03/2020 | 18,240 |
| 04/03/2020 | 18,300 |
| 03/03/2020 | 18,350 |
| 02/03/2020 | 17,640 |
| 28/02/2020 | 17,960 |
| 27/02/2020 | 18,620 |
| 26/02/2020 | 18,910 |
| 25/02/2020 | 19,400 |
| 24/02/2020 | 19,540 |
| 21/02/2020 | 20,250 |
| 20/02/2020 | 20,380 |
| 19/02/2020 | 20,360 |
| 18/02/2020 | 20,270 |
| 17/02/2020 | 20,310 |
| 14/02/2020 | 20,280 |
| 13/02/2020 | 20,110 |
| 12/02/2020 | 20,120 |
| 11/02/2020 | 20,040 |
| 10/02/2020 | 19,830 |
| 07/02/2020 | 19,930 |
| 06/02/2020 | 19,950 |
| 05/02/2020 | 19,930 |
| 04/02/2020 | 19,650 |
| 03/02/2020 | 19,320 |
| 31/01/2020 | 19,500 |
| 30/01/2020 | 19,570 |
| 29/01/2020 | 19,780 |
| 28/01/2020 | 19,590 |
| 27/01/2020 | 19,600 |
| 24/01/2020 | 20,040 |
| 23/01/2020 | 19,940 |
| 22/01/2020 | 20,010 |
| 21/01/2020 | 19,950 |
| 20/01/2020 | 20,070 |
| 17/01/2020 | 20,020 |
| 16/01/2020 | 19,780 |
| 15/01/2020 | 19,780 |
| 14/01/2020 | 19,820 |
| 13/01/2020 | 19,770 |
| 10/01/2020 | 19,860 |
| 09/01/2020 | 19,730 |
| 08/01/2020 | 19,540 |
| 07/01/2020 | 19,540 |
| 06/01/2020 | 19,330 |
| 03/01/2020 | 19,420 |
| 02/01/2020 | 19,410 |
| 31/12/2019 | 19,280 |
| 30/12/2019 | 19,420 |
| 24/12/2019 | 19,490 |
| 23/12/2019 | 19,480 |
| 20/12/2019 | 19,380 |
| 19/12/2019 | 19,270 |
| 18/12/2019 | 19,310 |
| 17/12/2019 | 19,270 |
| 16/12/2019 | 19,230 |
| 13/12/2019 | 19,140 |
| 12/12/2019 | 18,960 |
| 11/12/2019 | 18,920 |
| 10/12/2019 | 18,910 |
| 09/12/2019 | 19,000 |
| 06/12/2019 | 18,820 |
| 05/12/2019 | 18,810 |
| 04/12/2019 | 18,770 |
| 03/12/2019 | 18,810 |
| 02/12/2019 | 19,050 |
| 29/11/2019 | 19,110 |
| 28/11/2019 | 19,150 |
| 27/11/2019 | 19,080 |
| 26/11/2019 | 18,990 |
| 25/11/2019 | 18,840 |
| 22/11/2019 | 18,710 |
| 21/11/2019 | 18,680 |
| 20/11/2019 | 18,820 |
| 19/11/2019 | 18,820 |
| 18/11/2019 | 18,840 |
| 15/11/2019 | 18,690 |
| 14/11/2019 | 18,710 |
| 13/11/2019 | 18,660 |
| 12/11/2019 | 18,700 |
| 11/11/2019 | 18,660 |
| 08/11/2019 | 18,700 |
| 07/11/2019 | 18,590 |
| 06/11/2019 | 18,560 |
| 05/11/2019 | 18,490 |
| 04/11/2019 | 18,350 |
| 01/11/2019 | 18,210 |
| 31/10/2019 | 18,210 |
| 30/10/2019 | 18,190 |
| 29/10/2019 | 18,300 |
| 25/10/2019 | 18,140 |
| 24/10/2019 | 18,130 |
| 23/10/2019 | 18,020 |
| 22/10/2019 | 18,100 |
| 21/10/2019 | 17,990 |
| 18/10/2019 | 18,090 |
| 17/10/2019 | 18,130 |
| 16/10/2019 | 18,250 |
| 15/10/2019 | 18,110 |
| 14/10/2019 | 18,050 |
| 11/10/2019 | 17,960 |
| 10/10/2019 | 17,770 |
| 09/10/2019 | 17,730 |
| 08/10/2019 | 17,940 |
| 07/10/2019 | 18,030 |
| 04/10/2019 | 17,840 |
| 03/10/2019 | 17,770 |
| 02/10/2019 | 18,070 |
| 01/10/2019 | 18,390 |
| 30/09/2019 | 18,260 |
| 27/09/2019 | 18,420 |
| 26/09/2019 | 18,490 |
| 25/09/2019 | 18,260 |
| 24/09/2019 | 18,450 |
| 23/09/2019 | 18,480 |
| 20/09/2019 | 18,540 |
| 19/09/2019 | 18,470 |
| 18/09/2019 | 18,480 |
| 17/09/2019 | 18,490 |
| 16/09/2019 | 18,530 |
| 13/09/2019 | 18,450 |
| 12/09/2019 | 18,460 |
| 11/09/2019 | 18,440 |
| 10/09/2019 | 18,350 |
| 09/09/2019 | 18,400 |
| 06/09/2019 | 18,330 |
| 05/09/2019 | 18,130 |
| 04/09/2019 | 18,000 |
| 03/09/2019 | 18,090 |
| 02/09/2019 | 18,080 |
| 30/08/2019 | 17,970 |
| 29/08/2019 | 17,660 |
| 28/08/2019 | 17,500 |
| 27/08/2019 | 17,510 |
| 23/08/2019 | 17,860 |
| 22/08/2019 | 17,820 |
| 21/08/2019 | 17,710 |
| 20/08/2019 | 17,760 |
| 19/08/2019 | 17,590 |
| 16/08/2019 | 17,440 |
| 15/08/2019 | 17,210 |
| 14/08/2019 | 17,560 |
| 13/08/2019 | 17,330 |
| 12/08/2019 | 17,590 |
| 09/08/2019 | 17,660 |
| 08/08/2019 | 17,450 |
| 07/08/2019 | 17,440 |
| 06/08/2019 | 17,250 |
| 02/08/2019 | 17,960 |
| 01/08/2019 | 18,270 |
| 31/07/2019 | 18,240 |
| 30/07/2019 | 18,370 |
| 29/07/2019 | 18,430 |
| 26/07/2019 | 18,320 |
| 25/07/2019 | 18,370 |
| 24/07/2019 | 18,290 |
| 23/07/2019 | 18,180 |
| 22/07/2019 | 18,090 |
| 19/07/2019 | 18,130 |
| 18/07/2019 | 18,120 |
| 17/07/2019 | 18,240 |
| 16/07/2019 | 18,300 |
| 15/07/2019 | 18,250 |
| 12/07/2019 | 18,230 |
| 11/07/2019 | 18,200 |
| 10/07/2019 | 18,120 |
| 09/07/2019 | 18,100 |
| 08/07/2019 | 18,220 |
| 05/07/2019 | 18,230 |
| 04/07/2019 | 18,240 |
| 03/07/2019 | 18,160 |
| 02/07/2019 | 18,140 |
| 01/07/2019 | 18,100 |
| 28/06/2019 | 17,790 |
| 27/06/2019 | 17,720 |
| 26/06/2019 | 17,710 |
| 25/06/2019 | 17,780 |
| 24/06/2019 | 17,820 |
| 21/06/2019 | 17,970 |
| 20/06/2019 | 17,950 |
| 19/06/2019 | 17,920 |
| 18/06/2019 | 17,720 |
| 17/06/2019 | 17,620 |
| 14/06/2019 | 17,590 |
| 13/06/2019 | 17,600 |
| 12/06/2019 | 17,570 |
| 11/06/2019 | 17,670 |
| 10/06/2019 | 17,580 |
| 07/06/2019 | 17,430 |
| 06/06/2019 | 17,390 |
| 05/06/2019 | 17,310 |
| 04/06/2019 | 16,990 |
| 31/05/2019 | 17,140 |
| 30/05/2019 | 17,290 |
| 29/05/2019 | 17,340 |
| 28/05/2019 | 17,430 |
| 24/05/2019 | 17,440 |
| 23/05/2019 | 17,580 |
| 22/05/2019 | 17,670 |
| 21/05/2019 | 17,610 |
| 20/05/2019 | 17,650 |
| 17/05/2019 | 17,760 |
| 16/05/2019 | 17,590 |
| 15/05/2019 | 17,510 |
| 14/05/2019 | 17,370 |
| 13/05/2019 | 17,510 |
| 10/05/2019 | 17,680 |
| 09/05/2019 | 17,740 |
| 08/05/2019 | 17,750 |
| 07/05/2019 | 18,040 |
| 03/05/2019 | 18,100 |
| 02/05/2019 | 18,040 |
| 01/05/2019 | 18,080 |
| 30/04/2019 | 18,110 |
