ISIN
IE00B3YV8M70
NAV
USD 60,330
As of 02/04/2026
Minimum Investment
USD 5,000.00
Fund Size
USD 655,80 Million
As of 31/03/2026
Inception Date
17/01/2011
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 60,330 |
| 01/04/2026 | 61,510 |
| 31/03/2026 | 58,500 |
| 30/03/2026 | 59,500 |
| 27/03/2026 | 60,010 |
| 26/03/2026 | 60,850 |
| 25/03/2026 | 62,260 |
| 24/03/2026 | 61,420 |
| 23/03/2026 | 60,830 |
| 20/03/2026 | 62,260 |
| 19/03/2026 | 62,370 |
| 18/03/2026 | 64,880 |
| 16/03/2026 | 62,850 |
| 13/03/2026 | 62,370 |
| 12/03/2026 | 63,440 |
| 11/03/2026 | 64,040 |
| 10/03/2026 | 63,730 |
| 09/03/2026 | 61,460 |
| 06/03/2026 | 63,090 |
| 05/03/2026 | 64,420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 60,330 |
| 01/04/2026 | 61,510 |
| 31/03/2026 | 58,500 |
| 30/03/2026 | 59,500 |
| 27/03/2026 | 60,010 |
| 26/03/2026 | 60,850 |
| 25/03/2026 | 62,260 |
| 24/03/2026 | 61,420 |
| 23/03/2026 | 60,830 |
| 20/03/2026 | 62,260 |
| 19/03/2026 | 62,370 |
| 18/03/2026 | 64,880 |
| 16/03/2026 | 62,850 |
| 13/03/2026 | 62,370 |
| 12/03/2026 | 63,440 |
| 11/03/2026 | 64,040 |
| 10/03/2026 | 63,730 |
| 09/03/2026 | 61,460 |
| 06/03/2026 | 63,090 |
| 05/03/2026 | 64,420 |
| 04/03/2026 | 63,180 |
| 03/03/2026 | 64,720 |
| 02/03/2026 | 67,620 |
| 27/02/2026 | 68,660 |
| 26/02/2026 | 69,580 |
| 25/02/2026 | 69,210 |
| 24/02/2026 | 68,000 |
| 23/02/2026 | 67,890 |
| 20/02/2026 | 66,850 |
| 19/02/2026 | 67,020 |
| 18/02/2026 | 67,120 |
| 17/02/2026 | 66,450 |
| 16/02/2026 | 66,810 |
| 13/02/2026 | 66,620 |
| 12/02/2026 | 67,620 |
| 11/02/2026 | 66,930 |
| 10/02/2026 | 66,490 |
| 09/02/2026 | 65,630 |
| 06/02/2026 | 64,380 |
| 05/02/2026 | 64,560 |
| 04/02/2026 | 65,740 |
| 03/02/2026 | 65,630 |
| 30/01/2026 | 65,760 |
| 29/01/2026 | 66,720 |
| 28/01/2026 | 66,320 |
| 27/01/2026 | 65,280 |
| 26/01/2026 | 64,170 |
| 23/01/2026 | 63,900 |
| 22/01/2026 | 63,540 |
| 21/01/2026 | 63,030 |
| 20/01/2026 | 62,570 |
| 19/01/2026 | 63,150 |
| 16/01/2026 | 63,290 |
| 15/01/2026 | 63,090 |
| 14/01/2026 | 62,320 |
| 13/01/2026 | 62,070 |
| 12/01/2026 | 61,700 |
| 09/01/2026 | 61,140 |
| 08/01/2026 | 61,160 |
| 07/01/2026 | 61,910 |
| 06/01/2026 | 61,890 |
| 05/01/2026 | 61,220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 60,330 |
| 01/04/2026 | 61,510 |
| 31/03/2026 | 58,500 |
| 30/03/2026 | 59,500 |
| 27/03/2026 | 60,010 |
| 26/03/2026 | 60,850 |
| 25/03/2026 | 62,260 |
| 24/03/2026 | 61,420 |
| 23/03/2026 | 60,830 |
| 20/03/2026 | 62,260 |
| 19/03/2026 | 62,370 |
| 18/03/2026 | 64,880 |
| 16/03/2026 | 62,850 |
| 13/03/2026 | 62,370 |
| 12/03/2026 | 63,440 |
| 11/03/2026 | 64,040 |
| 10/03/2026 | 63,730 |
| 09/03/2026 | 61,460 |
| 06/03/2026 | 63,090 |
| 05/03/2026 | 64,420 |
| 04/03/2026 | 63,180 |
| 03/03/2026 | 64,720 |
| 02/03/2026 | 67,620 |
| 27/02/2026 | 68,660 |
| 26/02/2026 | 69,580 |
| 25/02/2026 | 69,210 |
| 24/02/2026 | 68,000 |
| 23/02/2026 | 67,890 |
| 20/02/2026 | 66,850 |
| 19/02/2026 | 67,020 |
| 18/02/2026 | 67,120 |
| 17/02/2026 | 66,450 |
| 16/02/2026 | 66,810 |
| 13/02/2026 | 66,620 |
| 12/02/2026 | 67,620 |
| 11/02/2026 | 66,930 |
| 10/02/2026 | 66,490 |
| 09/02/2026 | 65,630 |
| 06/02/2026 | 64,380 |
| 05/02/2026 | 64,560 |
| 04/02/2026 | 65,740 |
| 03/02/2026 | 65,630 |
| 30/01/2026 | 65,760 |
| 29/01/2026 | 66,720 |
| 28/01/2026 | 66,320 |
| 27/01/2026 | 65,280 |
| 26/01/2026 | 64,170 |
| 23/01/2026 | 63,900 |
| 22/01/2026 | 63,540 |
| 21/01/2026 | 63,030 |
| 20/01/2026 | 62,570 |
| 19/01/2026 | 63,150 |
| 16/01/2026 | 63,290 |
| 15/01/2026 | 63,090 |
| 14/01/2026 | 62,320 |
| 13/01/2026 | 62,070 |
| 12/01/2026 | 61,700 |
| 09/01/2026 | 61,140 |
| 08/01/2026 | 61,160 |
| 07/01/2026 | 61,910 |
| 06/01/2026 | 61,890 |
| 05/01/2026 | 61,220 |
| 02/01/2026 | 60,170 |
| 31/12/2025 | 58,980 |
| 30/12/2025 | 58,890 |
| 24/12/2025 | 58,310 |
| 23/12/2025 | 57,980 |
| 22/12/2025 | 57,840 |
| 19/12/2025 | 57,090 |
| 18/12/2025 | 56,670 |
| 17/12/2025 | 56,920 |
| 16/12/2025 | 56,510 |
| 15/12/2025 | 57,410 |
| 12/12/2025 | 58,170 |
| 11/12/2025 | 57,330 |
| 10/12/2025 | 57,770 |
| 09/12/2025 | 57,540 |
| 08/12/2025 | 57,880 |
| 05/12/2025 | 57,720 |
| 04/12/2025 | 57,040 |
| 03/12/2025 | 56,830 |
| 02/12/2025 | 56,890 |
| 01/12/2025 | 56,720 |
| 28/11/2025 | 56,560 |
| 27/11/2025 | 56,740 |
| 26/11/2025 | 56,670 |
| 25/11/2025 | 55,980 |
| 24/11/2025 | 55,430 |
| 21/11/2025 | 54,760 |
| 20/11/2025 | 56,670 |
| 19/11/2025 | 56,250 |
| 18/11/2025 | 56,190 |
| 17/11/2025 | 57,040 |
| 14/11/2025 | 56,760 |
| 13/11/2025 | 58,220 |
| 12/11/2025 | 57,950 |
| 11/11/2025 | 57,640 |
| 10/11/2025 | 57,600 |
| 07/11/2025 | 56,800 |
| 06/11/2025 | 57,380 |
| 05/11/2025 | 56,670 |
| 04/11/2025 | 57,320 |
| 03/11/2025 | 58,080 |
| 31/10/2025 | 57,830 |
| 30/10/2025 | 58,260 |
| 29/10/2025 | 58,530 |
| 28/10/2025 | 57,850 |
| 24/10/2025 | 57,230 |
| 23/10/2025 | 56,560 |
| 21/10/2025 | 57,040 |
| 20/10/2025 | 56,830 |
| 17/10/2025 | 55,800 |
| 16/10/2025 | 56,680 |
| 15/10/2025 | 56,100 |
| 14/10/2025 | 54,810 |
| 13/10/2025 | 55,730 |
| 10/10/2025 | 56,580 |
| 09/10/2025 | 57,410 |
| 08/10/2025 | 57,130 |
| 07/10/2025 | 57,670 |
| 06/10/2025 | 57,070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 60,330 |
| 01/04/2026 | 61,510 |
| 31/03/2026 | 58,500 |
| 30/03/2026 | 59,500 |
| 27/03/2026 | 60,010 |
| 26/03/2026 | 60,850 |
| 25/03/2026 | 62,260 |
| 24/03/2026 | 61,420 |
| 23/03/2026 | 60,830 |
| 20/03/2026 | 62,260 |
| 19/03/2026 | 62,370 |
| 18/03/2026 | 64,880 |
| 16/03/2026 | 62,850 |
| 13/03/2026 | 62,370 |
| 12/03/2026 | 63,440 |
| 11/03/2026 | 64,040 |
| 10/03/2026 | 63,730 |
| 09/03/2026 | 61,460 |
| 06/03/2026 | 63,090 |
| 05/03/2026 | 64,420 |
| 04/03/2026 | 63,180 |
| 03/03/2026 | 64,720 |
| 02/03/2026 | 67,620 |
| 27/02/2026 | 68,660 |
| 26/02/2026 | 69,580 |
| 25/02/2026 | 69,210 |
| 24/02/2026 | 68,000 |
| 23/02/2026 | 67,890 |
| 20/02/2026 | 66,850 |
| 19/02/2026 | 67,020 |
| 18/02/2026 | 67,120 |
| 17/02/2026 | 66,450 |
| 16/02/2026 | 66,810 |
| 13/02/2026 | 66,620 |
| 12/02/2026 | 67,620 |
| 11/02/2026 | 66,930 |
| 10/02/2026 | 66,490 |
| 09/02/2026 | 65,630 |
| 06/02/2026 | 64,380 |
| 05/02/2026 | 64,560 |
| 04/02/2026 | 65,740 |
| 03/02/2026 | 65,630 |
| 30/01/2026 | 65,760 |
| 29/01/2026 | 66,720 |
| 28/01/2026 | 66,320 |
| 27/01/2026 | 65,280 |
| 26/01/2026 | 64,170 |
| 23/01/2026 | 63,900 |
| 22/01/2026 | 63,540 |
| 21/01/2026 | 63,030 |
| 20/01/2026 | 62,570 |
| 19/01/2026 | 63,150 |
| 16/01/2026 | 63,290 |
| 15/01/2026 | 63,090 |
| 14/01/2026 | 62,320 |
| 13/01/2026 | 62,070 |
| 12/01/2026 | 61,700 |
| 09/01/2026 | 61,140 |
| 08/01/2026 | 61,160 |
| 07/01/2026 | 61,910 |
| 06/01/2026 | 61,890 |
| 05/01/2026 | 61,220 |
| 02/01/2026 | 60,170 |
| 31/12/2025 | 58,980 |
| 30/12/2025 | 58,890 |
| 24/12/2025 | 58,310 |
| 23/12/2025 | 57,980 |
| 22/12/2025 | 57,840 |
| 19/12/2025 | 57,090 |
| 18/12/2025 | 56,670 |
| 17/12/2025 | 56,920 |
| 16/12/2025 | 56,510 |
| 15/12/2025 | 57,410 |
| 12/12/2025 | 58,170 |
| 11/12/2025 | 57,330 |
| 10/12/2025 | 57,770 |
| 09/12/2025 | 57,540 |
| 08/12/2025 | 57,880 |
| 05/12/2025 | 57,720 |
| 04/12/2025 | 57,040 |
| 03/12/2025 | 56,830 |
| 02/12/2025 | 56,890 |
| 01/12/2025 | 56,720 |
| 28/11/2025 | 56,560 |
| 27/11/2025 | 56,740 |
| 26/11/2025 | 56,670 |
| 25/11/2025 | 55,980 |
| 24/11/2025 | 55,430 |
| 21/11/2025 | 54,760 |
| 20/11/2025 | 56,670 |
| 19/11/2025 | 56,250 |
| 18/11/2025 | 56,190 |
| 17/11/2025 | 57,040 |
| 14/11/2025 | 56,760 |
| 13/11/2025 | 58,220 |
| 12/11/2025 | 57,950 |
| 11/11/2025 | 57,640 |
| 10/11/2025 | 57,600 |
| 07/11/2025 | 56,800 |
| 06/11/2025 | 57,380 |
| 05/11/2025 | 56,670 |
| 04/11/2025 | 57,320 |
| 03/11/2025 | 58,080 |
| 31/10/2025 | 57,830 |
| 30/10/2025 | 58,260 |
| 29/10/2025 | 58,530 |
| 28/10/2025 | 57,850 |
| 24/10/2025 | 57,230 |
| 23/10/2025 | 56,560 |
| 21/10/2025 | 57,040 |
| 20/10/2025 | 56,830 |
| 17/10/2025 | 55,800 |
| 16/10/2025 | 56,680 |
| 15/10/2025 | 56,100 |
| 14/10/2025 | 54,810 |
| 13/10/2025 | 55,730 |
| 10/10/2025 | 56,580 |
| 09/10/2025 | 57,410 |
| 08/10/2025 | 57,130 |
| 07/10/2025 | 57,670 |
| 06/10/2025 | 57,070 |
| 03/10/2025 | 57,170 |
| 02/10/2025 | 56,960 |
| 01/10/2025 | 56,130 |
| 30/09/2025 | 55,830 |
| 29/09/2025 | 55,560 |
| 26/09/2025 | 54,810 |
| 25/09/2025 | 55,830 |
| 24/09/2025 | 56,020 |
| 23/09/2025 | 55,430 |
| 22/09/2025 | 55,180 |
| 19/09/2025 | 54,920 |
| 18/09/2025 | 55,510 |
| 17/09/2025 | 55,430 |
| 16/09/2025 | 55,130 |
| 15/09/2025 | 54,590 |
| 12/09/2025 | 54,460 |
| 11/09/2025 | 53,550 |
| 10/09/2025 | 53,340 |
| 09/09/2025 | 52,810 |
| 08/09/2025 | 52,200 |
| 05/09/2025 | 51,650 |
| 04/09/2025 | 51,100 |
| 03/09/2025 | 51,240 |
| 02/09/2025 | 51,150 |
| 01/09/2025 | 51,300 |
| 29/08/2025 | 50,790 |
| 28/08/2025 | 50,850 |
| 27/08/2025 | 51,150 |
| 26/08/2025 | 51,380 |
| 22/08/2025 | 50,970 |
| 21/08/2025 | 50,970 |
| 20/08/2025 | 50,870 |
| 19/08/2025 | 51,350 |
| 18/08/2025 | 51,390 |
| 15/08/2025 | 51,400 |
| 14/08/2025 | 51,570 |
| 13/08/2025 | 51,700 |
| 12/08/2025 | 50,800 |
| 11/08/2025 | 50,930 |
| 08/08/2025 | 50,760 |
| 07/08/2025 | 51,120 |
| 06/08/2025 | 50,280 |
| 05/08/2025 | 50,370 |
| 01/08/2025 | 49,480 |
| 31/07/2025 | 50,290 |
| 30/07/2025 | 50,880 |
| 29/07/2025 | 50,770 |
| 28/07/2025 | 51,010 |
| 25/07/2025 | 50,950 |
| 24/07/2025 | 51,150 |
| 23/07/2025 | 51,060 |
| 22/07/2025 | 50,350 |
| 21/07/2025 | 50,580 |
| 18/07/2025 | 50,560 |
| 17/07/2025 | 50,160 |
| 16/07/2025 | 50,240 |
| 15/07/2025 | 50,330 |
| 14/07/2025 | 49,800 |
| 11/07/2025 | 49,860 |
| 10/07/2025 | 49,950 |
| 09/07/2025 | 49,750 |
| 08/07/2025 | 49,920 |
| 07/07/2025 | 49,620 |
| 04/07/2025 | 49,840 |
| 03/07/2025 | 50,040 |
| 02/07/2025 | 49,750 |
| 01/07/2025 | 49,740 |
| 30/06/2025 | 49,340 |
| 27/06/2025 | 49,740 |
| 26/06/2025 | 49,660 |
| 25/06/2025 | 49,570 |
| 24/06/2025 | 49,020 |
| 23/06/2025 | 47,810 |
| 20/06/2025 | 48,250 |
| 19/06/2025 | 47,620 |
| 18/06/2025 | 48,200 |
| 17/06/2025 | 48,340 |
| 16/06/2025 | 48,260 |
| 13/06/2025 | 47,990 |
| 12/06/2025 | 48,450 |
| 11/06/2025 | 48,660 |
| 10/06/2025 | 48,350 |
| 09/06/2025 | 48,140 |
| 06/06/2025 | 47,600 |
| 05/06/2025 | 47,570 |
| 04/06/2025 | 47,200 |
| 03/06/2025 | 46,700 |
| 30/05/2025 | 46,680 |
| 29/05/2025 | 47,040 |
| 28/05/2025 | 46,770 |
| 27/05/2025 | 46,670 |
| 23/05/2025 | 46,940 |
| 22/05/2025 | 46,770 |
| 21/05/2025 | 47,260 |
| 20/05/2025 | 46,970 |
| 19/05/2025 | 46,800 |
| 16/05/2025 | 47,180 |
| 15/05/2025 | 47,290 |
| 14/05/2025 | 47,290 |
| 13/05/2025 | 46,490 |
| 12/05/2025 | 47,180 |
| 09/05/2025 | 45,860 |
| 08/05/2025 | 45,730 |
| 07/05/2025 | 45,860 |
| 06/05/2025 | 45,740 |
| 02/05/2025 | 45,490 |
| 01/05/2025 | 45,140 |
| 30/04/2025 | 44,930 |
| 29/04/2025 | 44,510 |
| 28/04/2025 | 44,340 |
| 25/04/2025 | 44,160 |
| 24/04/2025 | 43,880 |
| 23/04/2025 | 44,160 |
| 22/04/2025 | 43,260 |
| 17/04/2025 | 43,130 |
| 16/04/2025 | 42,770 |
| 15/04/2025 | 43,270 |
| 14/04/2025 | 42,810 |
| 11/04/2025 | 42,230 |
| 10/04/2025 | 41,520 |
| 09/04/2025 | 40,190 |
| 08/04/2025 | 40,690 |
| 07/04/2025 | 40,880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 60,330 |
| 01/04/2026 | 61,510 |
| 31/03/2026 | 58,500 |
| 30/03/2026 | 59,500 |
| 27/03/2026 | 60,010 |
| 26/03/2026 | 60,850 |
| 25/03/2026 | 62,260 |
| 24/03/2026 | 61,420 |
| 23/03/2026 | 60,830 |
| 20/03/2026 | 62,260 |
| 19/03/2026 | 62,370 |
| 18/03/2026 | 64,880 |
| 16/03/2026 | 62,850 |
| 13/03/2026 | 62,370 |
| 12/03/2026 | 63,440 |
| 11/03/2026 | 64,040 |
| 10/03/2026 | 63,730 |
| 09/03/2026 | 61,460 |
| 06/03/2026 | 63,090 |
| 05/03/2026 | 64,420 |
| 04/03/2026 | 63,180 |
| 03/03/2026 | 64,720 |
| 02/03/2026 | 67,620 |
| 27/02/2026 | 68,660 |
| 26/02/2026 | 69,580 |
| 25/02/2026 | 69,210 |
| 24/02/2026 | 68,000 |
| 23/02/2026 | 67,890 |
| 20/02/2026 | 66,850 |
| 19/02/2026 | 67,020 |
| 18/02/2026 | 67,120 |
| 17/02/2026 | 66,450 |
| 16/02/2026 | 66,810 |
| 13/02/2026 | 66,620 |
| 12/02/2026 | 67,620 |
| 11/02/2026 | 66,930 |
| 10/02/2026 | 66,490 |
| 09/02/2026 | 65,630 |
| 06/02/2026 | 64,380 |
| 05/02/2026 | 64,560 |
| 04/02/2026 | 65,740 |
| 03/02/2026 | 65,630 |
| 30/01/2026 | 65,760 |
| 29/01/2026 | 66,720 |
| 28/01/2026 | 66,320 |
| 27/01/2026 | 65,280 |
| 26/01/2026 | 64,170 |
| 23/01/2026 | 63,900 |
| 22/01/2026 | 63,540 |
| 21/01/2026 | 63,030 |
| 20/01/2026 | 62,570 |
| 19/01/2026 | 63,150 |
| 16/01/2026 | 63,290 |
| 15/01/2026 | 63,090 |
| 14/01/2026 | 62,320 |
| 13/01/2026 | 62,070 |
| 12/01/2026 | 61,700 |
| 09/01/2026 | 61,140 |
| 08/01/2026 | 61,160 |
| 07/01/2026 | 61,910 |
| 06/01/2026 | 61,890 |
| 05/01/2026 | 61,220 |
| 02/01/2026 | 60,170 |
| 31/12/2025 | 58,980 |
| 30/12/2025 | 58,890 |
| 24/12/2025 | 58,310 |
| 23/12/2025 | 57,980 |
| 22/12/2025 | 57,840 |
| 19/12/2025 | 57,090 |
| 18/12/2025 | 56,670 |
| 17/12/2025 | 56,920 |
| 16/12/2025 | 56,510 |
| 15/12/2025 | 57,410 |
| 12/12/2025 | 58,170 |
| 11/12/2025 | 57,330 |
| 10/12/2025 | 57,770 |
| 09/12/2025 | 57,540 |
| 08/12/2025 | 57,880 |
| 05/12/2025 | 57,720 |
| 04/12/2025 | 57,040 |
| 03/12/2025 | 56,830 |
| 02/12/2025 | 56,890 |
| 01/12/2025 | 56,720 |
| 28/11/2025 | 56,560 |
| 27/11/2025 | 56,740 |
| 26/11/2025 | 56,670 |
| 25/11/2025 | 55,980 |
| 24/11/2025 | 55,430 |
| 21/11/2025 | 54,760 |
| 20/11/2025 | 56,670 |
| 19/11/2025 | 56,250 |
| 18/11/2025 | 56,190 |
| 17/11/2025 | 57,040 |
| 14/11/2025 | 56,760 |
| 13/11/2025 | 58,220 |
| 12/11/2025 | 57,950 |
| 11/11/2025 | 57,640 |
| 10/11/2025 | 57,600 |
| 07/11/2025 | 56,800 |
| 06/11/2025 | 57,380 |
| 05/11/2025 | 56,670 |
| 04/11/2025 | 57,320 |
| 03/11/2025 | 58,080 |
| 31/10/2025 | 57,830 |
| 30/10/2025 | 58,260 |
| 29/10/2025 | 58,530 |
| 28/10/2025 | 57,850 |
| 24/10/2025 | 57,230 |
| 23/10/2025 | 56,560 |
| 21/10/2025 | 57,040 |
| 20/10/2025 | 56,830 |
| 17/10/2025 | 55,800 |
| 16/10/2025 | 56,680 |
| 15/10/2025 | 56,100 |
| 14/10/2025 | 54,810 |
| 13/10/2025 | 55,730 |
| 10/10/2025 | 56,580 |
| 09/10/2025 | 57,410 |
| 08/10/2025 | 57,130 |
| 07/10/2025 | 57,670 |
| 06/10/2025 | 57,070 |
| 03/10/2025 | 57,170 |
| 02/10/2025 | 56,960 |
| 01/10/2025 | 56,130 |
| 30/09/2025 | 55,830 |
| 29/09/2025 | 55,560 |
| 26/09/2025 | 54,810 |
| 25/09/2025 | 55,830 |
| 24/09/2025 | 56,020 |
| 23/09/2025 | 55,430 |
| 22/09/2025 | 55,180 |
| 19/09/2025 | 54,920 |
| 18/09/2025 | 55,510 |
| 17/09/2025 | 55,430 |
| 16/09/2025 | 55,130 |
| 15/09/2025 | 54,590 |
| 12/09/2025 | 54,460 |
| 11/09/2025 | 53,550 |
| 10/09/2025 | 53,340 |
| 09/09/2025 | 52,810 |
| 08/09/2025 | 52,200 |
| 05/09/2025 | 51,650 |
| 04/09/2025 | 51,100 |
| 03/09/2025 | 51,240 |
| 02/09/2025 | 51,150 |
| 01/09/2025 | 51,300 |
| 29/08/2025 | 50,790 |
| 28/08/2025 | 50,850 |
| 27/08/2025 | 51,150 |
| 26/08/2025 | 51,380 |
| 22/08/2025 | 50,970 |
| 21/08/2025 | 50,970 |
| 20/08/2025 | 50,870 |
| 19/08/2025 | 51,350 |
| 18/08/2025 | 51,390 |
| 15/08/2025 | 51,400 |
| 14/08/2025 | 51,570 |
| 13/08/2025 | 51,700 |
| 12/08/2025 | 50,800 |
| 11/08/2025 | 50,930 |
| 08/08/2025 | 50,760 |
| 07/08/2025 | 51,120 |
| 06/08/2025 | 50,280 |
| 05/08/2025 | 50,370 |
| 01/08/2025 | 49,480 |
| 31/07/2025 | 50,290 |
| 30/07/2025 | 50,880 |
| 29/07/2025 | 50,770 |
| 28/07/2025 | 51,010 |
| 25/07/2025 | 50,950 |
| 24/07/2025 | 51,150 |
| 23/07/2025 | 51,060 |
| 22/07/2025 | 50,350 |
| 21/07/2025 | 50,580 |
| 18/07/2025 | 50,560 |
| 17/07/2025 | 50,160 |
| 16/07/2025 | 50,240 |
| 15/07/2025 | 50,330 |
| 14/07/2025 | 49,800 |
| 11/07/2025 | 49,860 |
| 10/07/2025 | 49,950 |
| 09/07/2025 | 49,750 |
| 08/07/2025 | 49,920 |
| 07/07/2025 | 49,620 |
| 04/07/2025 | 49,840 |
| 03/07/2025 | 50,040 |
| 02/07/2025 | 49,750 |
| 01/07/2025 | 49,740 |
| 30/06/2025 | 49,340 |
| 27/06/2025 | 49,740 |
| 26/06/2025 | 49,660 |
| 25/06/2025 | 49,570 |
| 24/06/2025 | 49,020 |
| 23/06/2025 | 47,810 |
| 20/06/2025 | 48,250 |
| 19/06/2025 | 47,620 |
| 18/06/2025 | 48,200 |
| 17/06/2025 | 48,340 |
| 16/06/2025 | 48,260 |
| 13/06/2025 | 47,990 |
| 12/06/2025 | 48,450 |
| 11/06/2025 | 48,660 |
| 10/06/2025 | 48,350 |
| 09/06/2025 | 48,140 |
| 06/06/2025 | 47,600 |
| 05/06/2025 | 47,570 |
| 04/06/2025 | 47,200 |
| 03/06/2025 | 46,700 |
| 30/05/2025 | 46,680 |
| 29/05/2025 | 47,040 |
| 28/05/2025 | 46,770 |
| 27/05/2025 | 46,670 |
| 23/05/2025 | 46,940 |
| 22/05/2025 | 46,770 |
| 21/05/2025 | 47,260 |
| 20/05/2025 | 46,970 |
| 19/05/2025 | 46,800 |
| 16/05/2025 | 47,180 |
| 15/05/2025 | 47,290 |
| 14/05/2025 | 47,290 |
| 13/05/2025 | 46,490 |
| 12/05/2025 | 47,180 |
| 09/05/2025 | 45,860 |
| 08/05/2025 | 45,730 |
| 07/05/2025 | 45,860 |
| 06/05/2025 | 45,740 |
| 02/05/2025 | 45,490 |
| 01/05/2025 | 45,140 |
| 30/04/2025 | 44,930 |
| 29/04/2025 | 44,510 |
| 28/04/2025 | 44,340 |
| 25/04/2025 | 44,160 |
| 24/04/2025 | 43,880 |
| 23/04/2025 | 44,160 |
| 22/04/2025 | 43,260 |
| 17/04/2025 | 43,130 |
| 16/04/2025 | 42,770 |
| 15/04/2025 | 43,270 |
| 14/04/2025 | 42,810 |
| 11/04/2025 | 42,230 |
| 10/04/2025 | 41,520 |
| 09/04/2025 | 40,190 |
| 08/04/2025 | 40,690 |
| 07/04/2025 | 40,880 |
| 04/04/2025 | 42,710 |
| 03/04/2025 | 44,480 |
| 02/04/2025 | 45,220 |
| 01/04/2025 | 45,050 |
| 31/03/2025 | 44,790 |
| 28/03/2025 | 45,650 |
| 27/03/2025 | 45,900 |
| 26/03/2025 | 46,040 |
| 25/03/2025 | 45,990 |
| 24/03/2025 | 46,150 |
| 21/03/2025 | 45,980 |
| 20/03/2025 | 46,190 |
| 19/03/2025 | 46,550 |
| 18/03/2025 | 46,600 |
| 14/03/2025 | 45,610 |
| 13/03/2025 | 45,220 |
| 12/03/2025 | 45,530 |
| 11/03/2025 | 45,300 |
| 10/03/2025 | 45,450 |
| 07/03/2025 | 46,220 |
| 06/03/2025 | 46,420 |
| 05/03/2025 | 45,470 |
| 04/03/2025 | 44,860 |
| 03/03/2025 | 45,050 |
| 28/02/2025 | 44,910 |
| 27/02/2025 | 46,070 |
| 26/02/2025 | 46,330 |
| 25/02/2025 | 45,590 |
| 24/02/2025 | 46,260 |
| 21/02/2025 | 46,700 |
| 20/02/2025 | 45,990 |
| 19/02/2025 | 46,130 |
| 18/02/2025 | 46,180 |
| 17/02/2025 | 45,870 |
| 14/02/2025 | 45,520 |
| 13/02/2025 | 44,940 |
| 12/02/2025 | 44,890 |
| 11/02/2025 | 44,500 |
| 10/02/2025 | 44,630 |
| 07/02/2025 | 44,520 |
| 06/02/2025 | 44,240 |
| 05/02/2025 | 44,140 |
| 04/02/2025 | 44,040 |
| 31/01/2025 | 44,320 |
| 30/01/2025 | 43,900 |
| 29/01/2025 | 43,870 |
| 28/01/2025 | 43,460 |
| 27/01/2025 | 43,130 |
| 24/01/2025 | 43,670 |
| 23/01/2025 | 43,360 |
| 22/01/2025 | 43,440 |
| 21/01/2025 | 43,460 |
| 20/01/2025 | 43,320 |
| 17/01/2025 | 42,880 |
| 16/01/2025 | 42,940 |
| 15/01/2025 | 42,440 |
| 14/01/2025 | 42,310 |
| 13/01/2025 | 41,890 |
| 10/01/2025 | 42,690 |
| 09/01/2025 | 42,840 |
| 08/01/2025 | 43,210 |
| 07/01/2025 | 43,410 |
| 06/01/2025 | 43,720 |
| 03/01/2025 | 43,230 |
| 02/01/2025 | 43,140 |
| 31/12/2024 | 43,390 |
| 30/12/2024 | 43,550 |
| 24/12/2024 | 43,910 |
| 23/12/2024 | 43,730 |
| 20/12/2024 | 43,110 |
| 19/12/2024 | 43,500 |
| 18/12/2024 | 44,130 |
| 17/12/2024 | 43,970 |
| 16/12/2024 | 44,320 |
| 13/12/2024 | 44,560 |
| 12/12/2024 | 44,760 |
| 11/12/2024 | 44,550 |
| 10/12/2024 | 44,800 |
| 09/12/2024 | 44,880 |
| 06/12/2024 | 44,640 |
| 05/12/2024 | 44,380 |
| 04/12/2024 | 44,470 |
| 03/12/2024 | 44,480 |
| 02/12/2024 | 44,120 |
| 29/11/2024 | 43,810 |
| 28/11/2024 | 43,920 |
| 27/11/2024 | 44,250 |
| 26/11/2024 | 44,140 |
| 25/11/2024 | 44,330 |
| 22/11/2024 | 44,130 |
| 21/11/2024 | 44,260 |
| 20/11/2024 | 44,420 |
| 19/11/2024 | 44,230 |
| 18/11/2024 | 44,120 |
| 15/11/2024 | 44,030 |
| 14/11/2024 | 43,920 |
| 13/11/2024 | 44,380 |
| 12/11/2024 | 44,630 |
| 11/11/2024 | 45,810 |
| 08/11/2024 | 46,080 |
| 07/11/2024 | 46,330 |
| 06/11/2024 | 45,890 |
| 05/11/2024 | 46,470 |
| 04/11/2024 | 46,070 |
| 01/11/2024 | 45,900 |
| 31/10/2024 | 45,800 |
| 30/10/2024 | 46,040 |
| 29/10/2024 | 46,690 |
| 25/10/2024 | 46,490 |
| 24/10/2024 | 46,370 |
| 23/10/2024 | 46,890 |
| 22/10/2024 | 46,700 |
| 21/10/2024 | 47,120 |
| 18/10/2024 | 47,360 |
| 17/10/2024 | 46,490 |
| 16/10/2024 | 46,850 |
| 15/10/2024 | 47,040 |
| 14/10/2024 | 47,570 |
| 11/10/2024 | 47,450 |
| 10/10/2024 | 47,330 |
| 09/10/2024 | 47,240 |
| 08/10/2024 | 47,820 |
| 07/10/2024 | 49,010 |
| 04/10/2024 | 48,620 |
| 03/10/2024 | 48,160 |
| 02/10/2024 | 49,110 |
| 01/10/2024 | 47,980 |
| 30/09/2024 | 48,060 |
| 27/09/2024 | 47,950 |
| 26/09/2024 | 47,780 |
| 25/09/2024 | 46,450 |
| 24/09/2024 | 46,070 |
| 23/09/2024 | 45,090 |
| 20/09/2024 | 45,140 |
| 19/09/2024 | 44,920 |
| 18/09/2024 | 44,210 |
| 17/09/2024 | 44,290 |
| 16/09/2024 | 44,190 |
| 13/09/2024 | 43,950 |
| 12/09/2024 | 43,750 |
| 11/09/2024 | 43,100 |
| 10/09/2024 | 43,460 |
| 09/09/2024 | 43,390 |
| 06/09/2024 | 43,900 |
| 05/09/2024 | 43,870 |
| 04/09/2024 | 43,780 |
| 03/09/2024 | 44,550 |
| 02/09/2024 | 44,760 |
| 30/08/2024 | 45,000 |
| 29/08/2024 | 44,760 |
| 28/08/2024 | 44,820 |
| 27/08/2024 | 44,970 |
| 23/08/2024 | 44,890 |
| 22/08/2024 | 45,050 |
| 21/08/2024 | 44,950 |
| 20/08/2024 | 45,220 |
| 19/08/2024 | 44,970 |
| 16/08/2024 | 44,450 |
| 15/08/2024 | 43,620 |
| 14/08/2024 | 43,910 |
| 13/08/2024 | 43,670 |
| 12/08/2024 | 43,540 |
| 09/08/2024 | 43,370 |
| 08/08/2024 | 42,570 |
| 07/08/2024 | 42,900 |
| 06/08/2024 | 41,750 |
| 02/08/2024 | 43,080 |
| 01/08/2024 | 44,410 |
| 31/07/2024 | 44,220 |
| 30/07/2024 | 43,890 |
| 29/07/2024 | 44,090 |
| 26/07/2024 | 43,790 |
| 25/07/2024 | 43,540 |
| 24/07/2024 | 44,390 |
| 23/07/2024 | 44,790 |
| 22/07/2024 | 44,640 |
| 19/07/2024 | 44,970 |
| 18/07/2024 | 45,800 |
| 17/07/2024 | 46,060 |
| 16/07/2024 | 46,220 |
| 15/07/2024 | 46,490 |
| 12/07/2024 | 46,670 |
| 11/07/2024 | 46,640 |
| 10/07/2024 | 46,120 |
| 09/07/2024 | 46,140 |
| 08/07/2024 | 46,000 |
| 05/07/2024 | 45,790 |
| 04/07/2024 | 45,700 |
| 03/07/2024 | 45,100 |
| 02/07/2024 | 44,670 |
| 01/07/2024 | 44,970 |
| 28/06/2024 | 45,020 |
| 27/06/2024 | 44,870 |
| 26/06/2024 | 44,980 |
| 25/06/2024 | 44,910 |
| 24/06/2024 | 44,630 |
| 21/06/2024 | 44,650 |
| 20/06/2024 | 45,200 |
| 19/06/2024 | 45,120 |
| 18/06/2024 | 44,380 |
| 17/06/2024 | 44,060 |
| 14/06/2024 | 43,930 |
| 13/06/2024 | 44,130 |
| 11/06/2024 | 43,580 |
| 10/06/2024 | 43,710 |
| 07/06/2024 | 44,040 |
| 06/06/2024 | 44,040 |
| 05/06/2024 | 43,660 |
| 04/06/2024 | 43,250 |
| 31/05/2024 | 42,850 |
| 30/05/2024 | 43,230 |
| 29/05/2024 | 43,960 |
| 28/05/2024 | 44,680 |
| 24/05/2024 | 44,280 |
| 23/05/2024 | 44,840 |
| 22/05/2024 | 45,030 |
| 21/05/2024 | 44,900 |
| 20/05/2024 | 45,380 |
| 17/05/2024 | 45,150 |
| 16/05/2024 | 45,080 |
| 15/05/2024 | 44,520 |
| 14/05/2024 | 44,410 |
| 13/05/2024 | 44,290 |
| 10/05/2024 | 44,060 |
| 09/05/2024 | 43,560 |
| 08/05/2024 | 43,690 |
| 07/05/2024 | 43,760 |
| 03/05/2024 | 43,370 |
| 02/05/2024 | 42,960 |
| 01/05/2024 | 42,410 |
| 30/04/2024 | 42,880 |
| 29/04/2024 | 42,800 |
| 26/04/2024 | 42,420 |
| 25/04/2024 | 42,030 |
| 24/04/2024 | 42,300 |
| 23/04/2024 | 41,510 |
| 22/04/2024 | 41,220 |
| 19/04/2024 | 40,850 |
| 18/04/2024 | 41,480 |
| 17/04/2024 | 41,270 |
| 16/04/2024 | 41,300 |
| 15/04/2024 | 42,210 |
| 12/04/2024 | 42,720 |
| 11/04/2024 | 43,270 |
| 10/04/2024 | 43,410 |
| 09/04/2024 | 43,150 |
| 08/04/2024 | 42,990 |
| 05/04/2024 | 42,870 |
| 04/04/2024 | 42,980 |
| 03/04/2024 | 42,700 |
| 02/04/2024 | 42,940 |
| 28/03/2024 | 42,640 |
| 27/03/2024 | 42,460 |
| 26/03/2024 | 42,550 |
| 25/03/2024 | 42,340 |
| 22/03/2024 | 42,600 |
| 21/03/2024 | 43,170 |
| 20/03/2024 | 42,310 |
| 19/03/2024 | 42,120 |
| 15/03/2024 | 42,460 |
| 14/03/2024 | 43,150 |
| 13/03/2024 | 43,040 |
| 12/03/2024 | 42,930 |
| 11/03/2024 | 42,370 |
| 08/03/2024 | 42,360 |
| 07/03/2024 | 42,040 |
| 06/03/2024 | 41,990 |
| 05/03/2024 | 41,660 |
| 04/03/2024 | 42,100 |
| 01/03/2024 | 41,540 |
| 29/02/2024 | 41,440 |
| 28/02/2024 | 41,440 |
| 27/02/2024 | 41,600 |
| 26/02/2024 | 41,410 |
| 23/02/2024 | 41,620 |
| 22/02/2024 | 41,530 |
| 21/02/2024 | 41,150 |
| 20/02/2024 | 40,970 |
| 19/02/2024 | 40,920 |
| 16/02/2024 | 40,970 |
| 15/02/2024 | 40,570 |
| 14/02/2024 | 40,390 |
| 13/02/2024 | 40,660 |
| 12/02/2024 | 40,520 |
| 09/02/2024 | 40,550 |
| 08/02/2024 | 40,580 |
| 07/02/2024 | 40,820 |
| 06/02/2024 | 40,430 |
| 02/02/2024 | 40,030 |
| 01/02/2024 | 39,520 |
| 31/01/2024 | 39,230 |
| 30/01/2024 | 39,480 |
| 29/01/2024 | 39,950 |
| 26/01/2024 | 39,490 |
| 25/01/2024 | 39,700 |
| 24/01/2024 | 39,500 |
| 23/01/2024 | 38,840 |
| 22/01/2024 | 38,640 |
| 19/01/2024 | 38,960 |
| 18/01/2024 | 38,590 |
| 17/01/2024 | 38,400 |
| 16/01/2024 | 39,360 |
| 15/01/2024 | 39,930 |
| 12/01/2024 | 39,930 |
| 11/01/2024 | 40,000 |
| 10/01/2024 | 39,800 |
| 09/01/2024 | 40,060 |
| 08/01/2024 | 40,160 |
| 05/01/2024 | 40,330 |
| 04/01/2024 | 40,530 |
| 03/01/2024 | 40,470 |
| 02/01/2024 | 41,100 |
| 29/12/2023 | 41,560 |
| 28/12/2023 | 41,540 |
| 22/12/2023 | 40,330 |
| 21/12/2023 | 40,420 |
| 20/12/2023 | 40,570 |
| 19/12/2023 | 40,350 |
| 18/12/2023 | 40,400 |
| 15/12/2023 | 40,640 |
| 14/12/2023 | 39,790 |
| 13/12/2023 | 39,020 |
| 12/12/2023 | 39,290 |
| 11/12/2023 | 38,980 |
| 08/12/2023 | 39,130 |
| 07/12/2023 | 38,940 |
| 06/12/2023 | 39,150 |
| 05/12/2023 | 39,020 |
| 04/12/2023 | 39,540 |
| 01/12/2023 | 39,620 |
| 30/11/2023 | 39,820 |
| 29/11/2023 | 39,840 |
| 28/11/2023 | 39,980 |
| 27/11/2023 | 39,900 |
| 24/11/2023 | 40,000 |
| 23/11/2023 | 40,320 |
| 22/11/2023 | 40,090 |
| 21/11/2023 | 40,290 |
| 20/11/2023 | 40,030 |
| 17/11/2023 | 39,690 |
| 16/11/2023 | 40,040 |
| 15/11/2023 | 40,180 |
| 14/11/2023 | 38,710 |
| 13/11/2023 | 38,640 |
| 10/11/2023 | 38,400 |
| 09/11/2023 | 38,760 |
| 08/11/2023 | 38,880 |
| 07/11/2023 | 39,060 |
| 06/11/2023 | 39,450 |
| 03/11/2023 | 38,520 |
| 02/11/2023 | 37,950 |
| 01/11/2023 | 37,430 |
| 31/10/2023 | 37,580 |
| 27/10/2023 | 37,650 |
| 26/10/2023 | 37,180 |
| 25/10/2023 | 37,670 |
| 24/10/2023 | 37,570 |
| 23/10/2023 | 37,390 |
| 20/10/2023 | 37,880 |
| 19/10/2023 | 38,060 |
| 18/10/2023 | 38,670 |
| 17/10/2023 | 38,940 |
| 16/10/2023 | 38,700 |
| 13/10/2023 | 39,100 |
| 12/10/2023 | 39,580 |
| 11/10/2023 | 39,240 |
| 10/10/2023 | 38,530 |
| 09/10/2023 | 38,290 |
| 06/10/2023 | 38,350 |
| 05/10/2023 | 38,140 |
| 04/10/2023 | 38,030 |
| 03/10/2023 | 38,590 |
| 02/10/2023 | 39,030 |
| 29/09/2023 | 39,100 |
| 28/09/2023 | 38,580 |
| 27/09/2023 | 38,770 |
| 26/09/2023 | 38,760 |
| 25/09/2023 | 39,260 |
| 22/09/2023 | 39,470 |
| 21/09/2023 | 39,260 |
| 20/09/2023 | 39,620 |
| 19/09/2023 | 39,820 |
| 18/09/2023 | 40,000 |
| 15/09/2023 | 40,460 |
| 14/09/2023 | 40,150 |
| 13/09/2023 | 39,910 |
| 12/09/2023 | 39,940 |
| 11/09/2023 | 39,870 |
| 08/09/2023 | 39,750 |
| 07/09/2023 | 39,810 |
| 06/09/2023 | 40,140 |
| 05/09/2023 | 40,470 |
| 04/09/2023 | 40,890 |
| 01/09/2023 | 40,310 |
| 31/08/2023 | 40,180 |
| 30/08/2023 | 40,390 |
| 29/08/2023 | 40,230 |
| 25/08/2023 | 39,730 |
| 24/08/2023 | 40,260 |
| 23/08/2023 | 39,680 |
| 22/08/2023 | 39,470 |
| 21/08/2023 | 39,240 |
| 18/08/2023 | 39,500 |
| 17/08/2023 | 39,920 |
| 16/08/2023 | 39,950 |
| 15/08/2023 | 40,210 |
| 14/08/2023 | 40,470 |
| 11/08/2023 | 40,910 |
| 10/08/2023 | 41,150 |
| 09/08/2023 | 41,160 |
| 08/08/2023 | 41,070 |
| 04/08/2023 | 41,590 |
| 03/08/2023 | 41,570 |
| 02/08/2023 | 41,890 |
| 01/08/2023 | 42,730 |
| 31/07/2023 | 42,690 |
| 28/07/2023 | 42,480 |
| 27/07/2023 | 42,590 |
| 26/07/2023 | 42,350 |
| 25/07/2023 | 42,390 |
| 24/07/2023 | 41,560 |
| 21/07/2023 | 41,820 |
| 20/07/2023 | 42,110 |
| 19/07/2023 | 42,180 |
| 18/07/2023 | 42,350 |
| 17/07/2023 | 42,700 |
| 14/07/2023 | 42,760 |
| 13/07/2023 | 42,340 |
| 12/07/2023 | 41,590 |
| 11/07/2023 | 41,260 |
| 10/07/2023 | 40,790 |
| 07/07/2023 | 40,610 |
| 06/07/2023 | 40,960 |
| 05/07/2023 | 41,510 |
| 04/07/2023 | 41,910 |
| 03/07/2023 | 41,700 |
| 30/06/2023 | 41,060 |
| 29/06/2023 | 41,000 |
| 28/06/2023 | 41,290 |
| 27/06/2023 | 41,370 |
| 26/06/2023 | 40,970 |
| 23/06/2023 | 41,010 |
| 22/06/2023 | 41,400 |
| 21/06/2023 | 41,530 |
| 20/06/2023 | 42,060 |
| 19/06/2023 | 42,280 |
| 16/06/2023 | 42,700 |
| 15/06/2023 | 42,290 |
| 14/06/2023 | 41,820 |
| 13/06/2023 | 41,870 |
| 12/06/2023 | 41,440 |
| 09/06/2023 | 41,320 |
| 08/06/2023 | 40,960 |
| 07/06/2023 | 41,070 |
| 06/06/2023 | 40,710 |
| 02/06/2023 | 40,670 |
| 01/06/2023 | 39,560 |
| 31/05/2023 | 39,640 |
| 30/05/2023 | 40,180 |
| 26/05/2023 | 40,050 |
| 25/05/2023 | 39,740 |
| 24/05/2023 | 40,040 |
| 23/05/2023 | 40,470 |
| 22/05/2023 | 40,590 |
| 19/05/2023 | 40,400 |
| 18/05/2023 | 40,470 |
| 17/05/2023 | 40,270 |
| 16/05/2023 | 40,540 |
| 15/05/2023 | 40,420 |
| 12/05/2023 | 40,210 |
| 11/05/2023 | 40,380 |
| 10/05/2023 | 40,340 |
| 09/05/2023 | 40,420 |
| 05/05/2023 | 40,400 |
| 04/05/2023 | 40,300 |
| 03/05/2023 | 40,040 |
| 02/05/2023 | 40,400 |
| 28/04/2023 | 40,310 |
| 27/04/2023 | 40,130 |
| 26/04/2023 | 40,040 |
| 25/04/2023 | 39,950 |
| 24/04/2023 | 40,420 |
| 21/04/2023 | 40,580 |
| 20/04/2023 | 40,950 |
| 19/04/2023 | 41,030 |
| 18/04/2023 | 41,430 |
| 17/04/2023 | 41,550 |
| 14/04/2023 | 41,520 |
| 13/04/2023 | 41,280 |
| 12/04/2023 | 41,120 |
| 11/04/2023 | 41,200 |
| 06/04/2023 | 40,710 |
| 05/04/2023 | 40,910 |
| 04/04/2023 | 40,780 |
| 03/04/2023 | 40,890 |
| 31/03/2023 | 40,980 |
| 30/03/2023 | 40,660 |
| 29/03/2023 | 40,420 |
| 28/03/2023 | 39,910 |
| 27/03/2023 | 39,710 |
| 24/03/2023 | 39,840 |
| 23/03/2023 | 40,420 |
| 22/03/2023 | 39,590 |
| 21/03/2023 | 39,220 |
| 20/03/2023 | 38,630 |
| 16/03/2023 | 38,440 |
| 15/03/2023 | 38,430 |
| 14/03/2023 | 38,630 |
| 13/03/2023 | 39,030 |
| 10/03/2023 | 38,900 |
| 09/03/2023 | 39,590 |
| 08/03/2023 | 39,800 |
| 07/03/2023 | 40,500 |
| 06/03/2023 | 40,590 |
| 03/03/2023 | 40,440 |
| 02/03/2023 | 40,170 |
| 01/03/2023 | 40,350 |
| 28/02/2023 | 39,470 |
| 27/02/2023 | 39,540 |
| 24/02/2023 | 39,890 |
| 23/02/2023 | 40,440 |
| 22/02/2023 | 40,230 |
| 21/02/2023 | 40,820 |
| 20/02/2023 | 41,220 |
| 17/02/2023 | 41,110 |
| 16/02/2023 | 41,620 |
| 15/02/2023 | 41,340 |
| 14/02/2023 | 41,900 |
| 13/02/2023 | 41,700 |
| 10/02/2023 | 41,870 |
| 09/02/2023 | 42,350 |
| 08/02/2023 | 42,120 |
| 07/02/2023 | 41,890 |
| 03/02/2023 | 42,910 |
| 02/02/2023 | 43,060 |
| 01/02/2023 | 42,970 |
| 31/01/2023 | 42,590 |
| 30/01/2023 | 43,250 |
| 27/01/2023 | 43,920 |
| 26/01/2023 | 43,830 |
| 25/01/2023 | 43,450 |
| 24/01/2023 | 43,490 |
| 23/01/2023 | 43,220 |
| 20/01/2023 | 42,780 |
| 19/01/2023 | 42,380 |
| 18/01/2023 | 42,410 |
| 17/01/2023 | 42,370 |
| 16/01/2023 | 42,480 |
| 13/01/2023 | 42,310 |
| 12/01/2023 | 41,920 |
| 11/01/2023 | 41,850 |
| 10/01/2023 | 41,720 |
| 09/01/2023 | 41,840 |
| 06/01/2023 | 40,580 |
| 05/01/2023 | 40,390 |
| 04/01/2023 | 39,820 |
| 03/01/2023 | 39,270 |
| 30/12/2022 | 38,940 |
| 29/12/2022 | 38,920 |
| 23/12/2022 | 38,800 |
| 22/12/2022 | 39,160 |
| 21/12/2022 | 38,580 |
| 20/12/2022 | 38,480 |
| 19/12/2022 | 38,790 |
| 16/12/2022 | 38,880 |
| 15/12/2022 | 38,940 |
| 14/12/2022 | 39,490 |
| 13/12/2022 | 39,120 |
| 12/12/2022 | 39,230 |
| 09/12/2022 | 39,790 |
| 08/12/2022 | 39,280 |
| 07/12/2022 | 38,790 |
| 06/12/2022 | 39,400 |
| 05/12/2022 | 40,080 |
| 02/12/2022 | 39,480 |
| 01/12/2022 | 39,720 |
| 30/11/2022 | 39,300 |
| 29/11/2022 | 38,440 |
| 28/11/2022 | 37,450 |
| 25/11/2022 | 38,110 |
| 24/11/2022 | 38,150 |
| 23/11/2022 | 37,650 |
| 22/11/2022 | 37,490 |
| 21/11/2022 | 37,590 |
| 18/11/2022 | 38,210 |
| 17/11/2022 | 37,990 |
| 16/11/2022 | 38,610 |
| 15/11/2022 | 38,630 |
| 14/11/2022 | 37,740 |
| 11/11/2022 | 37,560 |
| 10/11/2022 | 35,510 |
| 09/11/2022 | 36,180 |
| 08/11/2022 | 35,920 |
| 07/11/2022 | 36,010 |
| 04/11/2022 | 35,150 |
| 03/11/2022 | 34,150 |
| 02/11/2022 | 34,710 |
| 01/11/2022 | 34,550 |
| 28/10/2022 | 33,640 |
| 27/10/2022 | 34,200 |
| 26/10/2022 | 33,850 |
| 25/10/2022 | 33,510 |
| 24/10/2022 | 33,910 |
| 21/10/2022 | 34,550 |
| 20/10/2022 | 34,590 |
| 19/10/2022 | 34,780 |
| 18/10/2022 | 35,280 |
| 17/10/2022 | 34,580 |
| 14/10/2022 | 34,780 |
| 13/10/2022 | 34,470 |
| 12/10/2022 | 34,660 |
| 11/10/2022 | 34,670 |
| 10/10/2022 | 35,320 |
| 07/10/2022 | 36,070 |
| 06/10/2022 | 36,460 |
| 05/10/2022 | 36,540 |
| 04/10/2022 | 35,730 |
| 03/10/2022 | 34,770 |
| 30/09/2022 | 35,040 |
| 28/09/2022 | 35,090 |
| 27/09/2022 | 35,880 |
| 26/09/2022 | 35,860 |
| 23/09/2022 | 36,360 |
| 22/09/2022 | 36,960 |
| 21/09/2022 | 37,540 |
| 20/09/2022 | 38,020 |
| 16/09/2022 | 37,890 |
| 15/09/2022 | 38,330 |
| 14/09/2022 | 38,390 |
| 13/09/2022 | 39,300 |
| 12/09/2022 | 39,190 |
| 09/09/2022 | 38,830 |
| 08/09/2022 | 38,260 |
| 07/09/2022 | 38,190 |
| 06/09/2022 | 38,780 |
| 05/09/2022 | 38,760 |
| 02/09/2022 | 38,830 |
| 01/09/2022 | 39,130 |
| 31/08/2022 | 39,870 |
| 30/08/2022 | 39,740 |
| 26/08/2022 | 40,220 |
| 25/08/2022 | 40,070 |
| 24/08/2022 | 39,310 |
| 23/08/2022 | 39,380 |
| 22/08/2022 | 39,580 |
| 19/08/2022 | 39,950 |
| 18/08/2022 | 40,070 |
| 17/08/2022 | 40,200 |
| 16/08/2022 | 40,110 |
| 15/08/2022 | 40,150 |
| 12/08/2022 | 40,030 |
| 11/08/2022 | 40,020 |
| 10/08/2022 | 39,210 |
| 09/08/2022 | 39,660 |
| 08/08/2022 | 39,570 |
| 05/08/2022 | 39,720 |
| 04/08/2022 | 39,450 |
| 03/08/2022 | 39,010 |
| 02/08/2022 | 38,950 |
| 29/07/2022 | 39,410 |
| 28/07/2022 | 39,580 |
| 27/07/2022 | 39,260 |
| 26/07/2022 | 39,380 |
| 25/07/2022 | 39,120 |
| 22/07/2022 | 39,400 |
| 21/07/2022 | 39,410 |
| 20/07/2022 | 39,410 |
| 19/07/2022 | 39,060 |
| 18/07/2022 | 39,280 |
| 15/07/2022 | 38,530 |
| 14/07/2022 | 38,830 |
| 13/07/2022 | 38,910 |
| 12/07/2022 | 38,780 |
| 11/07/2022 | 39,480 |
| 08/07/2022 | 40,030 |
| 07/07/2022 | 39,640 |
| 06/07/2022 | 39,150 |
| 05/07/2022 | 39,610 |
| 04/07/2022 | 39,680 |
| 01/07/2022 | 39,590 |
| 30/06/2022 | 40,140 |
| 29/06/2022 | 40,530 |
| 28/06/2022 | 41,140 |
| 27/06/2022 | 40,920 |
| 24/06/2022 | 40,300 |
| 23/06/2022 | 39,940 |
| 22/06/2022 | 39,810 |
| 21/06/2022 | 40,670 |
| 20/06/2022 | 40,160 |
| 17/06/2022 | 40,680 |
| 16/06/2022 | 40,340 |
| 15/06/2022 | 40,920 |
| 14/06/2022 | 40,780 |
| 13/06/2022 | 41,030 |
| 10/06/2022 | 42,380 |
| 09/06/2022 | 42,930 |
| 08/06/2022 | 43,080 |
| 07/06/2022 | 42,550 |
| 01/06/2022 | 42,950 |
| 31/05/2022 | 43,150 |
| 30/05/2022 | 42,600 |
| 27/05/2022 | 41,660 |
| 26/05/2022 | 40,760 |
| 25/05/2022 | 40,830 |
| 24/05/2022 | 40,800 |
| 23/05/2022 | 41,260 |
| 20/05/2022 | 41,400 |
| 19/05/2022 | 40,360 |
| 18/05/2022 | 41,360 |
| 17/05/2022 | 41,000 |
| 16/05/2022 | 40,050 |
| 13/05/2022 | 39,850 |
| 12/05/2022 | 39,250 |
| 11/05/2022 | 40,220 |
| 10/05/2022 | 40,050 |
| 09/05/2022 | 40,250 |
| 06/05/2022 | 41,050 |
| 05/05/2022 | 42,300 |
| 04/05/2022 | 42,160 |
| 03/05/2022 | 42,300 |
| 29/04/2022 | 42,750 |
| 28/04/2022 | 41,650 |
| 27/04/2022 | 41,170 |
| 26/04/2022 | 41,480 |
| 25/04/2022 | 41,290 |
| 22/04/2022 | 42,300 |
| 21/04/2022 | 42,680 |
| 20/04/2022 | 43,030 |
| 19/04/2022 | 43,040 |
| 14/04/2022 | 43,740 |
| 13/04/2022 | 43,630 |
| 12/04/2022 | 43,260 |
| 11/04/2022 | 43,460 |
| 08/04/2022 | 44,010 |
| 07/04/2022 | 44,060 |
| 06/04/2022 | 44,470 |
| 05/04/2022 | 45,600 |
| 04/04/2022 | 45,350 |
| 01/04/2022 | 44,860 |
| 31/03/2022 | 44,650 |
| 30/03/2022 | 44,840 |
| 29/03/2022 | 44,230 |
| 28/03/2022 | 43,990 |
| 25/03/2022 | 43,840 |
| 24/03/2022 | 44,160 |
| 23/03/2022 | 44,150 |
| 22/03/2022 | 44,120 |
| 21/03/2022 | 43,600 |
| 16/03/2022 | 42,140 |
| 15/03/2022 | 39,770 |
| 14/03/2022 | 41,320 |
| 11/03/2022 | 42,840 |
| 10/03/2022 | 43,100 |
| 09/03/2022 | 42,720 |
| 08/03/2022 | 42,230 |
| 07/03/2022 | 42,880 |
| 04/03/2022 | 44,130 |
| 03/03/2022 | 45,040 |
| 02/03/2022 | 44,960 |
| 01/03/2022 | 45,520 |
| 28/02/2022 | 45,270 |
| 25/02/2022 | 45,230 |
| 24/02/2022 | 44,570 |
| 23/02/2022 | 46,920 |
| 22/02/2022 | 46,950 |
| 21/02/2022 | 47,450 |
| 18/02/2022 | 48,130 |
| 17/02/2022 | 48,630 |
| 16/02/2022 | 48,460 |
| 15/02/2022 | 47,950 |
| 14/02/2022 | 47,530 |
| 11/02/2022 | 48,430 |
| 10/02/2022 | 48,700 |
| 09/02/2022 | 48,110 |
| 08/02/2022 | 47,260 |
| 07/02/2022 | 47,340 |
| 04/02/2022 | 47,540 |
| 03/02/2022 | 47,330 |
| 02/02/2022 | 48,000 |
| 01/02/2022 | 47,540 |
| 31/01/2022 | 46,740 |
| 28/01/2022 | 45,940 |
| 27/01/2022 | 46,210 |
| 26/01/2022 | 47,350 |
| 25/01/2022 | 46,840 |
| 24/01/2022 | 47,300 |
| 21/01/2022 | 48,310 |
| 21/01/2022 | 48,310 |
| 20/01/2022 | 48,550 |
| 20/01/2022 | 48,550 |
| 19/01/2022 | 48,180 |
| 19/01/2022 | 48,180 |
| 18/01/2022 | 48,100 |
| 18/01/2022 | 48,100 |
| 17/01/2022 | 48,440 |
| 17/01/2022 | 48,440 |
| 14/01/2022 | 48,570 |
| 14/01/2022 | 48,570 |
| 13/01/2022 | 48,950 |
| 13/01/2022 | 48,950 |
| 12/01/2022 | 48,980 |
| 12/01/2022 | 48,980 |
| 11/01/2022 | 48,020 |
| 11/01/2022 | 48,020 |
| 10/01/2022 | 47,750 |
| 10/01/2022 | 47,750 |
| 07/01/2022 | 47,350 |
| 07/01/2022 | 47,350 |
| 06/01/2022 | 46,950 |
| 06/01/2022 | 46,950 |
| 05/01/2022 | 47,210 |
| 04/01/2022 | 47,710 |
| 31/12/2021 | 47,290 |
| 30/12/2021 | 46,670 |
| 24/12/2021 | 47,060 |
| 23/12/2021 | 47,040 |
| 22/12/2021 | 46,480 |
| 21/12/2021 | 46,110 |
| 20/12/2021 | 45,900 |
| 17/12/2021 | 46,840 |
| 16/12/2021 | 47,120 |
| 15/12/2021 | 46,980 |
| 14/12/2021 | 47,100 |
| 13/12/2021 | 47,620 |
| 10/12/2021 | 47,510 |
| 09/12/2021 | 48,020 |
| 08/12/2021 | 47,780 |
| 07/12/2021 | 47,590 |
| 06/12/2021 | 46,650 |
| 03/12/2021 | 47,340 |
| 02/12/2021 | 47,600 |
| 01/12/2021 | 47,350 |
| 30/11/2021 | 46,500 |
| 29/11/2021 | 46,880 |
| 26/11/2021 | 46,960 |
| 25/11/2021 | 48,180 |
| 24/11/2021 | 48,020 |
| 23/11/2021 | 48,060 |
| 22/11/2021 | 48,510 |
| 19/11/2021 | 48,420 |
| 18/11/2021 | 48,630 |
| 17/11/2021 | 49,000 |
| 16/11/2021 | 49,060 |
| 15/11/2021 | 48,980 |
| 12/11/2021 | 48,780 |
| 11/11/2021 | 48,210 |
| 10/11/2021 | 48,140 |
| 09/11/2021 | 48,280 |
| 08/11/2021 | 48,160 |
| 05/11/2021 | 48,000 |
| 04/11/2021 | 48,270 |
| 03/11/2021 | 47,890 |
| 02/11/2021 | 48,130 |
| 01/11/2021 | 48,010 |
| 29/10/2021 | 48,350 |
| 28/10/2021 | 48,810 |
| 27/10/2021 | 48,980 |
| 26/10/2021 | 49,680 |
| 22/10/2021 | 49,400 |
| 21/10/2021 | 49,280 |
| 20/10/2021 | 49,370 |
| 19/10/2021 | 49,140 |
| 18/10/2021 | 48,650 |
| 15/10/2021 | 48,670 |
| 14/10/2021 | 48,420 |
| 13/10/2021 | 47,770 |
| 12/10/2021 | 47,560 |
| 11/10/2021 | 48,110 |
| 08/10/2021 | 47,830 |
| 07/10/2021 | 47,540 |
| 06/10/2021 | 46,490 |
| 05/10/2021 | 46,940 |
| 04/10/2021 | 47,150 |
| 01/10/2021 | 47,180 |
| 30/09/2021 | 47,600 |
| 29/09/2021 | 47,580 |
| 28/09/2021 | 47,950 |
| 27/09/2021 | 48,020 |
| 24/09/2021 | 48,040 |
| 23/09/2021 | 48,060 |
| 22/09/2021 | 47,290 |
| 21/09/2021 | 47,260 |
| 20/09/2021 | 47,050 |
| 17/09/2021 | 48,270 |
| 16/09/2021 | 48,150 |
| 15/09/2021 | 48,540 |
| 14/09/2021 | 48,920 |
| 13/09/2021 | 48,990 |
| 10/09/2021 | 49,390 |
| 09/09/2021 | 49,070 |
| 08/09/2021 | 49,920 |
| 07/09/2021 | 49,870 |
| 06/09/2021 | 49,950 |
| 03/09/2021 | 49,680 |
| 02/09/2021 | 49,530 |
| 01/09/2021 | 49,330 |
| 31/08/2021 | 49,110 |
| 27/08/2021 | 48,030 |
| 26/08/2021 | 47,990 |
| 25/08/2021 | 48,190 |
| 24/08/2021 | 47,700 |
| 23/08/2021 | 46,920 |
| 20/08/2021 | 46,320 |
| 19/08/2021 | 46,630 |
| 18/08/2021 | 47,760 |
| 17/08/2021 | 47,640 |
| 16/08/2021 | 48,270 |
| 13/08/2021 | 48,540 |
| 12/08/2021 | 48,940 |
| 11/08/2021 | 49,180 |
| 10/08/2021 | 49,160 |
| 09/08/2021 | 49,040 |
| 06/08/2021 | 48,830 |
| 05/08/2021 | 49,150 |
| 04/08/2021 | 49,300 |
| 03/08/2021 | 48,830 |
| 30/07/2021 | 48,390 |
| 29/07/2021 | 48,480 |
| 28/07/2021 | 47,150 |
| 27/07/2021 | 47,310 |
| 26/07/2021 | 48,370 |
| 23/07/2021 | 49,460 |
| 22/07/2021 | 49,740 |
| 21/07/2021 | 49,040 |
| 20/07/2021 | 48,930 |
| 19/07/2021 | 49,300 |
| 16/07/2021 | 50,390 |
| 15/07/2021 | 50,720 |
| 14/07/2021 | 50,180 |
| 13/07/2021 | 50,210 |
| 12/07/2021 | 49,730 |
| 09/07/2021 | 49,500 |
| 08/07/2021 | 49,380 |
| 07/07/2021 | 50,610 |
| 06/07/2021 | 50,980 |
| 05/07/2021 | 51,050 |
| 02/07/2021 | 51,050 |
| 01/07/2021 | 51,530 |
| 30/06/2021 | 51,740 |
| 29/06/2021 | 51,800 |
| 28/06/2021 | 51,770 |
| 25/06/2021 | 51,870 |
| 24/06/2021 | 51,350 |
| 23/06/2021 | 51,120 |
| 22/06/2021 | 50,780 |
| 21/06/2021 | 50,860 |
| 18/06/2021 | 51,520 |
| 17/06/2021 | 51,450 |
| 16/06/2021 | 51,790 |
| 15/06/2021 | 52,030 |
| 14/06/2021 | 51,870 |
| 11/06/2021 | 52,150 |
| 10/06/2021 | 51,900 |
| 09/06/2021 | 51,870 |
| 08/06/2021 | 52,120 |
| 04/06/2021 | 51,870 |
| 03/06/2021 | 52,210 |
| 02/06/2021 | 52,130 |
| 01/06/2021 | 52,000 |
| 28/05/2021 | 51,330 |
| 27/05/2021 | 50,900 |
| 26/05/2021 | 50,860 |
| 25/05/2021 | 50,750 |
| 24/05/2021 | 50,240 |
| 21/05/2021 | 50,500 |
| 20/05/2021 | 50,080 |
| 19/05/2021 | 49,770 |
| 18/05/2021 | 50,320 |
| 17/05/2021 | 49,690 |
| 14/05/2021 | 49,200 |
| 13/05/2021 | 48,990 |
| 12/05/2021 | 50,040 |
| 11/05/2021 | 50,130 |
| 10/05/2021 | 51,320 |
| 07/05/2021 | 51,140 |
| 06/05/2021 | 51,070 |
| 05/05/2021 | 50,890 |
| 04/05/2021 | 51,110 |
| 30/04/2021 | 51,820 |
| 29/04/2021 | 52,560 |
| 28/04/2021 | 52,170 |
| 27/04/2021 | 52,120 |
| 26/04/2021 | 51,990 |
| 23/04/2021 | 51,650 |
| 22/04/2021 | 51,260 |
| 21/04/2021 | 50,980 |
| 20/04/2021 | 51,470 |
| 19/04/2021 | 51,770 |
| 16/04/2021 | 51,920 |
| 15/04/2021 | 51,770 |
| 14/04/2021 | 51,830 |
| 13/04/2021 | 51,390 |
| 12/04/2021 | 51,030 |
| 09/04/2021 | 51,760 |
| 08/04/2021 | 51,780 |
| 07/04/2021 | 51,970 |
| 06/04/2021 | 52,330 |