Barings Europa Fund
PUBLIC EQUITIES
Class A EUR Inc
ISIN IE0004866772
ISIN
IE0004866772
NAV
EUR 62,760
As of 15/12/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 18,10 Million
As of 30/11/2025
Inception Date
06/01/1999
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities in Europe (including the United Kingdom).
Strategy
The Fund will seek to achieve its investment objective by focusing on a high conviction portfolio of carefully selected investments with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Europe.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/04/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 62,760 |
| 12/12/2025 | 62,710 |
| 11/12/2025 | 62,320 |
| 10/12/2025 | 62,080 |
| 09/12/2025 | 62,240 |
| 08/12/2025 | 62,150 |
| 05/12/2025 | 62,360 |
| 04/12/2025 | 62,040 |
| 03/12/2025 | 61,730 |
| 02/12/2025 | 61,910 |
| 01/12/2025 | 61,550 |
| 28/11/2025 | 61,670 |
| 27/11/2025 | 61,580 |
| 26/11/2025 | 61,260 |
| 25/11/2025 | 60,470 |
| 24/11/2025 | 60,290 |
| 21/11/2025 | 59,920 |
| 20/11/2025 | 60,340 |
| 19/11/2025 | 60,170 |
| 18/11/2025 | 60,140 |
| 17/11/2025 | 61,050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 62,760 |
| 12/12/2025 | 62,710 |
| 11/12/2025 | 62,320 |
| 10/12/2025 | 62,080 |
| 09/12/2025 | 62,240 |
| 08/12/2025 | 62,150 |
| 05/12/2025 | 62,360 |
| 04/12/2025 | 62,040 |
| 03/12/2025 | 61,730 |
| 02/12/2025 | 61,910 |
| 01/12/2025 | 61,550 |
| 28/11/2025 | 61,670 |
| 27/11/2025 | 61,580 |
| 26/11/2025 | 61,260 |
| 25/11/2025 | 60,470 |
| 24/11/2025 | 60,290 |
| 21/11/2025 | 59,920 |
| 20/11/2025 | 60,340 |
| 19/11/2025 | 60,170 |
| 18/11/2025 | 60,140 |
| 17/11/2025 | 61,050 |
| 14/11/2025 | 60,930 |
| 13/11/2025 | 62,330 |
| 12/11/2025 | 62,000 |
| 11/11/2025 | 61,070 |
| 10/11/2025 | 60,780 |
| 07/11/2025 | 59,780 |
| 06/11/2025 | 60,370 |
| 05/11/2025 | 60,290 |
| 04/11/2025 | 60,140 |
| 03/11/2025 | 60,890 |
| 31/10/2025 | 60,710 |
| 30/10/2025 | 60,670 |
| 29/10/2025 | 61,370 |
| 28/10/2025 | 61,430 |
| 24/10/2025 | 61,100 |
| 23/10/2025 | 61,190 |
| 21/10/2025 | 60,960 |
| 20/10/2025 | 60,560 |
| 17/10/2025 | 60,140 |
| 16/10/2025 | 60,800 |
| 15/10/2025 | 60,530 |
| 14/10/2025 | 59,790 |
| 13/10/2025 | 60,390 |
| 10/10/2025 | 60,990 |
| 09/10/2025 | 61,140 |
| 08/10/2025 | 61,270 |
| 07/10/2025 | 61,310 |
| 06/10/2025 | 61,350 |
| 03/10/2025 | 61,390 |
| 02/10/2025 | 61,400 |
| 01/10/2025 | 60,600 |
| 30/09/2025 | 59,790 |
| 29/09/2025 | 59,840 |
| 26/09/2025 | 59,380 |
| 25/09/2025 | 59,330 |
| 24/09/2025 | 59,730 |
| 23/09/2025 | 59,970 |
| 22/09/2025 | 59,630 |
| 19/09/2025 | 59,810 |
| 18/09/2025 | 59,810 |
| 17/09/2025 | 59,180 |
| 16/09/2025 | 59,810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 62,760 |
| 12/12/2025 | 62,710 |
| 11/12/2025 | 62,320 |
| 10/12/2025 | 62,080 |
| 09/12/2025 | 62,240 |
| 08/12/2025 | 62,150 |
| 05/12/2025 | 62,360 |
| 04/12/2025 | 62,040 |
| 03/12/2025 | 61,730 |
| 02/12/2025 | 61,910 |
| 01/12/2025 | 61,550 |
| 28/11/2025 | 61,670 |
| 27/11/2025 | 61,580 |
| 26/11/2025 | 61,260 |
| 25/11/2025 | 60,470 |
| 24/11/2025 | 60,290 |
| 21/11/2025 | 59,920 |
| 20/11/2025 | 60,340 |
| 19/11/2025 | 60,170 |
| 18/11/2025 | 60,140 |
| 17/11/2025 | 61,050 |
| 14/11/2025 | 60,930 |
| 13/11/2025 | 62,330 |
| 12/11/2025 | 62,000 |
| 11/11/2025 | 61,070 |
| 10/11/2025 | 60,780 |
| 07/11/2025 | 59,780 |
| 06/11/2025 | 60,370 |
| 05/11/2025 | 60,290 |
| 04/11/2025 | 60,140 |
| 03/11/2025 | 60,890 |
| 31/10/2025 | 60,710 |
| 30/10/2025 | 60,670 |
| 29/10/2025 | 61,370 |
| 28/10/2025 | 61,430 |
| 24/10/2025 | 61,100 |
| 23/10/2025 | 61,190 |
| 21/10/2025 | 60,960 |
| 20/10/2025 | 60,560 |
| 17/10/2025 | 60,140 |
| 16/10/2025 | 60,800 |
| 15/10/2025 | 60,530 |
| 14/10/2025 | 59,790 |
| 13/10/2025 | 60,390 |
| 10/10/2025 | 60,990 |
| 09/10/2025 | 61,140 |
| 08/10/2025 | 61,270 |
| 07/10/2025 | 61,310 |
| 06/10/2025 | 61,350 |
| 03/10/2025 | 61,390 |
| 02/10/2025 | 61,400 |
| 01/10/2025 | 60,600 |
| 30/09/2025 | 59,790 |
| 29/09/2025 | 59,840 |
| 26/09/2025 | 59,380 |
| 25/09/2025 | 59,330 |
| 24/09/2025 | 59,730 |
| 23/09/2025 | 59,970 |
| 22/09/2025 | 59,630 |
| 19/09/2025 | 59,810 |
| 18/09/2025 | 59,810 |
| 17/09/2025 | 59,180 |
| 16/09/2025 | 59,810 |
| 15/09/2025 | 60,060 |
| 12/09/2025 | 59,710 |
| 11/09/2025 | 59,740 |
| 10/09/2025 | 59,950 |
| 09/09/2025 | 59,610 |
| 08/09/2025 | 59,480 |
| 05/09/2025 | 59,420 |
| 04/09/2025 | 59,280 |
| 03/09/2025 | 59,010 |
| 02/09/2025 | 58,990 |
| 01/09/2025 | 59,440 |
| 29/08/2025 | 59,550 |
| 28/08/2025 | 59,720 |
| 27/08/2025 | 59,750 |
| 26/08/2025 | 59,830 |
| 22/08/2025 | 60,770 |
| 21/08/2025 | 60,400 |
| 20/08/2025 | 60,610 |
| 19/08/2025 | 60,260 |
| 18/08/2025 | 59,660 |
| 15/08/2025 | 60,120 |
| 14/08/2025 | 59,800 |
| 13/08/2025 | 59,420 |
| 12/08/2025 | 58,960 |
| 11/08/2025 | 58,760 |
| 08/08/2025 | 58,800 |
| 07/08/2025 | 58,580 |
| 06/08/2025 | 57,930 |
| 05/08/2025 | 58,230 |
| 01/08/2025 | 57,770 |
| 31/07/2025 | 59,330 |
| 30/07/2025 | 59,650 |
| 29/07/2025 | 60,280 |
| 28/07/2025 | 59,990 |
| 25/07/2025 | 59,480 |
| 24/07/2025 | 59,990 |
| 23/07/2025 | 59,890 |
| 22/07/2025 | 59,110 |
| 21/07/2025 | 59,530 |
| 18/07/2025 | 59,880 |
| 17/07/2025 | 59,680 |
| 16/07/2025 | 59,570 |
| 15/07/2025 | 60,160 |
| 14/07/2025 | 60,170 |
| 11/07/2025 | 60,490 |
| 10/07/2025 | 61,160 |
| 09/07/2025 | 60,730 |
| 08/07/2025 | 59,860 |
| 07/07/2025 | 59,950 |
| 04/07/2025 | 59,760 |
| 03/07/2025 | 60,110 |
| 02/07/2025 | 60,070 |
| 01/07/2025 | 59,840 |
| 30/06/2025 | 60,490 |
| 27/06/2025 | 60,340 |
| 26/06/2025 | 59,870 |
| 25/06/2025 | 60,150 |
| 24/06/2025 | 60,470 |
| 23/06/2025 | 59,890 |
| 20/06/2025 | 60,340 |
| 19/06/2025 | 60,360 |
| 18/06/2025 | 60,410 |
| 17/06/2025 | 60,730 |
| 16/06/2025 | 61,370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 62,760 |
| 12/12/2025 | 62,710 |
| 11/12/2025 | 62,320 |
| 10/12/2025 | 62,080 |
| 09/12/2025 | 62,240 |
| 08/12/2025 | 62,150 |
| 05/12/2025 | 62,360 |
| 04/12/2025 | 62,040 |
| 03/12/2025 | 61,730 |
| 02/12/2025 | 61,910 |
| 01/12/2025 | 61,550 |
| 28/11/2025 | 61,670 |
| 27/11/2025 | 61,580 |
| 26/11/2025 | 61,260 |
| 25/11/2025 | 60,470 |
| 24/11/2025 | 60,290 |
| 21/11/2025 | 59,920 |
| 20/11/2025 | 60,340 |
| 19/11/2025 | 60,170 |
| 18/11/2025 | 60,140 |
| 17/11/2025 | 61,050 |
| 14/11/2025 | 60,930 |
| 13/11/2025 | 62,330 |
| 12/11/2025 | 62,000 |
| 11/11/2025 | 61,070 |
| 10/11/2025 | 60,780 |
| 07/11/2025 | 59,780 |
| 06/11/2025 | 60,370 |
| 05/11/2025 | 60,290 |
| 04/11/2025 | 60,140 |
| 03/11/2025 | 60,890 |
| 31/10/2025 | 60,710 |
| 30/10/2025 | 60,670 |
| 29/10/2025 | 61,370 |
| 28/10/2025 | 61,430 |
| 24/10/2025 | 61,100 |
| 23/10/2025 | 61,190 |
| 21/10/2025 | 60,960 |
| 20/10/2025 | 60,560 |
| 17/10/2025 | 60,140 |
| 16/10/2025 | 60,800 |
| 15/10/2025 | 60,530 |
| 14/10/2025 | 59,790 |
| 13/10/2025 | 60,390 |
| 10/10/2025 | 60,990 |
| 09/10/2025 | 61,140 |
| 08/10/2025 | 61,270 |
| 07/10/2025 | 61,310 |
| 06/10/2025 | 61,350 |
| 03/10/2025 | 61,390 |
| 02/10/2025 | 61,400 |
| 01/10/2025 | 60,600 |
| 30/09/2025 | 59,790 |
| 29/09/2025 | 59,840 |
| 26/09/2025 | 59,380 |
| 25/09/2025 | 59,330 |
| 24/09/2025 | 59,730 |
| 23/09/2025 | 59,970 |
| 22/09/2025 | 59,630 |
| 19/09/2025 | 59,810 |
| 18/09/2025 | 59,810 |
| 17/09/2025 | 59,180 |
| 16/09/2025 | 59,810 |
| 15/09/2025 | 60,060 |
| 12/09/2025 | 59,710 |
| 11/09/2025 | 59,740 |
| 10/09/2025 | 59,950 |
| 09/09/2025 | 59,610 |
| 08/09/2025 | 59,480 |
| 05/09/2025 | 59,420 |
| 04/09/2025 | 59,280 |
| 03/09/2025 | 59,010 |
| 02/09/2025 | 58,990 |
| 01/09/2025 | 59,440 |
| 29/08/2025 | 59,550 |
| 28/08/2025 | 59,720 |
| 27/08/2025 | 59,750 |
| 26/08/2025 | 59,830 |
| 22/08/2025 | 60,770 |
| 21/08/2025 | 60,400 |
| 20/08/2025 | 60,610 |
| 19/08/2025 | 60,260 |
| 18/08/2025 | 59,660 |
| 15/08/2025 | 60,120 |
| 14/08/2025 | 59,800 |
| 13/08/2025 | 59,420 |
| 12/08/2025 | 58,960 |
| 11/08/2025 | 58,760 |
| 08/08/2025 | 58,800 |
| 07/08/2025 | 58,580 |
| 06/08/2025 | 57,930 |
| 05/08/2025 | 58,230 |
| 01/08/2025 | 57,770 |
| 31/07/2025 | 59,330 |
| 30/07/2025 | 59,650 |
| 29/07/2025 | 60,280 |
| 28/07/2025 | 59,990 |
| 25/07/2025 | 59,480 |
| 24/07/2025 | 59,990 |
| 23/07/2025 | 59,890 |
| 22/07/2025 | 59,110 |
| 21/07/2025 | 59,530 |
| 18/07/2025 | 59,880 |
| 17/07/2025 | 59,680 |
| 16/07/2025 | 59,570 |
| 15/07/2025 | 60,160 |
| 14/07/2025 | 60,170 |
| 11/07/2025 | 60,490 |
| 10/07/2025 | 61,160 |
| 09/07/2025 | 60,730 |
| 08/07/2025 | 59,860 |
| 07/07/2025 | 59,950 |
| 04/07/2025 | 59,760 |
| 03/07/2025 | 60,110 |
| 02/07/2025 | 60,070 |
| 01/07/2025 | 59,840 |
| 30/06/2025 | 60,490 |
| 27/06/2025 | 60,340 |
| 26/06/2025 | 59,870 |
| 25/06/2025 | 60,150 |
| 24/06/2025 | 60,470 |
| 23/06/2025 | 59,890 |
| 20/06/2025 | 60,340 |
| 19/06/2025 | 60,360 |
| 18/06/2025 | 60,410 |
| 17/06/2025 | 60,730 |
| 16/06/2025 | 61,370 |
| 13/06/2025 | 61,240 |
| 12/06/2025 | 61,400 |
| 11/06/2025 | 62,120 |
| 10/06/2025 | 61,990 |
| 09/06/2025 | 61,850 |
| 06/06/2025 | 61,800 |
| 05/06/2025 | 61,970 |
| 04/06/2025 | 61,870 |
| 03/06/2025 | 61,410 |
| 30/05/2025 | 61,880 |
| 29/05/2025 | 61,990 |
| 28/05/2025 | 61,840 |
| 27/05/2025 | 62,130 |
| 23/05/2025 | 61,760 |
| 22/05/2025 | 61,580 |
| 21/05/2025 | 61,940 |
| 20/05/2025 | 62,210 |
| 19/05/2025 | 61,410 |
| 16/05/2025 | 61,720 |
| 15/05/2025 | 61,140 |
| 14/05/2025 | 61,120 |
| 13/05/2025 | 61,210 |
| 12/05/2025 | 60,860 |
| 09/05/2025 | 60,220 |
| 08/05/2025 | 60,100 |
| 07/05/2025 | 59,730 |
| 06/05/2025 | 59,830 |
| 02/05/2025 | 59,620 |
| 01/05/2025 | 58,810 |
| 30/04/2025 | 59,270 |
| 29/04/2025 | 58,750 |
| 28/04/2025 | 58,850 |
| 25/04/2025 | 58,440 |
| 24/04/2025 | 58,190 |
| 23/04/2025 | 58,140 |
| 22/04/2025 | 56,650 |
| 17/04/2025 | 56,690 |
| 16/04/2025 | 56,710 |
| 15/04/2025 | 56,830 |
| 14/04/2025 | 56,290 |
| 11/04/2025 | 55,080 |
| 10/04/2025 | 56,000 |
| 09/04/2025 | 53,410 |
| 08/04/2025 | 54,600 |
| 07/04/2025 | 53,910 |
| 04/04/2025 | 56,780 |
| 03/04/2025 | 59,430 |
| 02/04/2025 | 60,410 |
| 01/04/2025 | 60,800 |
| 31/03/2025 | 60,110 |
| 28/03/2025 | 61,400 |
| 27/03/2025 | 61,340 |
| 26/03/2025 | 61,830 |
| 25/03/2025 | 62,500 |
| 24/03/2025 | 61,840 |
| 21/03/2025 | 61,830 |
| 20/03/2025 | 62,270 |
| 19/03/2025 | 62,360 |
| 18/03/2025 | 62,400 |
| 14/03/2025 | 61,500 |
| 13/03/2025 | 61,300 |
| 12/03/2025 | 61,550 |
| 11/03/2025 | 61,690 |
| 10/03/2025 | 62,380 |
| 07/03/2025 | 62,470 |
| 06/03/2025 | 62,260 |
| 05/03/2025 | 62,680 |
| 04/03/2025 | 62,350 |
| 03/03/2025 | 62,820 |
| 28/02/2025 | 62,440 |
| 27/02/2025 | 62,770 |
| 26/02/2025 | 63,190 |
| 25/02/2025 | 62,880 |
| 24/02/2025 | 62,870 |
| 21/02/2025 | 62,870 |
| 20/02/2025 | 62,540 |
| 19/02/2025 | 62,620 |
| 18/02/2025 | 62,940 |
| 17/02/2025 | 63,020 |
| 14/02/2025 | 63,290 |
| 13/02/2025 | 63,040 |
| 12/02/2025 | 62,260 |
| 11/02/2025 | 62,260 |
| 10/02/2025 | 62,110 |
| 07/02/2025 | 62,190 |
| 06/02/2025 | 61,980 |
| 05/02/2025 | 61,330 |
| 04/02/2025 | 61,290 |
| 31/01/2025 | 61,810 |
| 30/01/2025 | 61,480 |
| 29/01/2025 | 61,170 |
| 28/01/2025 | 60,860 |
| 27/01/2025 | 60,100 |
| 24/01/2025 | 60,840 |
| 23/01/2025 | 60,490 |
| 22/01/2025 | 60,690 |
| 21/01/2025 | 60,080 |
| 20/01/2025 | 59,960 |
| 17/01/2025 | 60,050 |
| 16/01/2025 | 59,420 |
| 15/01/2025 | 58,700 |
| 14/01/2025 | 58,740 |
| 13/01/2025 | 58,120 |
| 10/01/2025 | 59,160 |
| 09/01/2025 | 59,060 |
| 08/01/2025 | 59,130 |
| 07/01/2025 | 59,240 |
| 06/01/2025 | 59,040 |
| 03/01/2025 | 58,580 |
| 02/01/2025 | 58,410 |
| 31/12/2024 | 58,380 |
| 30/12/2024 | 58,370 |
| 24/12/2024 | 58,140 |
| 23/12/2024 | 58,040 |
| 20/12/2024 | 57,530 |
| 19/12/2024 | 58,660 |
| 18/12/2024 | 59,390 |
| 17/12/2024 | 59,340 |
| 16/12/2024 | 59,320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 62,760 |
| 12/12/2025 | 62,710 |
| 11/12/2025 | 62,320 |
| 10/12/2025 | 62,080 |
| 09/12/2025 | 62,240 |
| 08/12/2025 | 62,150 |
| 05/12/2025 | 62,360 |
| 04/12/2025 | 62,040 |
| 03/12/2025 | 61,730 |
| 02/12/2025 | 61,910 |
| 01/12/2025 | 61,550 |
| 28/11/2025 | 61,670 |
| 27/11/2025 | 61,580 |
| 26/11/2025 | 61,260 |
| 25/11/2025 | 60,470 |
| 24/11/2025 | 60,290 |
| 21/11/2025 | 59,920 |
| 20/11/2025 | 60,340 |
| 19/11/2025 | 60,170 |
| 18/11/2025 | 60,140 |
| 17/11/2025 | 61,050 |
| 14/11/2025 | 60,930 |
| 13/11/2025 | 62,330 |
| 12/11/2025 | 62,000 |
| 11/11/2025 | 61,070 |
| 10/11/2025 | 60,780 |
| 07/11/2025 | 59,780 |
| 06/11/2025 | 60,370 |
| 05/11/2025 | 60,290 |
| 04/11/2025 | 60,140 |
| 03/11/2025 | 60,890 |
| 31/10/2025 | 60,710 |
| 30/10/2025 | 60,670 |
| 29/10/2025 | 61,370 |
| 28/10/2025 | 61,430 |
| 24/10/2025 | 61,100 |
| 23/10/2025 | 61,190 |
| 21/10/2025 | 60,960 |
| 20/10/2025 | 60,560 |
| 17/10/2025 | 60,140 |
| 16/10/2025 | 60,800 |
| 15/10/2025 | 60,530 |
| 14/10/2025 | 59,790 |
| 13/10/2025 | 60,390 |
| 10/10/2025 | 60,990 |
| 09/10/2025 | 61,140 |
| 08/10/2025 | 61,270 |
| 07/10/2025 | 61,310 |
| 06/10/2025 | 61,350 |
| 03/10/2025 | 61,390 |
| 02/10/2025 | 61,400 |
| 01/10/2025 | 60,600 |
| 30/09/2025 | 59,790 |
| 29/09/2025 | 59,840 |
| 26/09/2025 | 59,380 |
| 25/09/2025 | 59,330 |
| 24/09/2025 | 59,730 |
| 23/09/2025 | 59,970 |
| 22/09/2025 | 59,630 |
| 19/09/2025 | 59,810 |
| 18/09/2025 | 59,810 |
| 17/09/2025 | 59,180 |
| 16/09/2025 | 59,810 |
| 15/09/2025 | 60,060 |
| 12/09/2025 | 59,710 |
| 11/09/2025 | 59,740 |
| 10/09/2025 | 59,950 |
| 09/09/2025 | 59,610 |
| 08/09/2025 | 59,480 |
| 05/09/2025 | 59,420 |
| 04/09/2025 | 59,280 |
| 03/09/2025 | 59,010 |
| 02/09/2025 | 58,990 |
| 01/09/2025 | 59,440 |
| 29/08/2025 | 59,550 |
| 28/08/2025 | 59,720 |
| 27/08/2025 | 59,750 |
| 26/08/2025 | 59,830 |
| 22/08/2025 | 60,770 |
| 21/08/2025 | 60,400 |
| 20/08/2025 | 60,610 |
| 19/08/2025 | 60,260 |
| 18/08/2025 | 59,660 |
| 15/08/2025 | 60,120 |
| 14/08/2025 | 59,800 |
| 13/08/2025 | 59,420 |
| 12/08/2025 | 58,960 |
| 11/08/2025 | 58,760 |
| 08/08/2025 | 58,800 |
| 07/08/2025 | 58,580 |
| 06/08/2025 | 57,930 |
| 05/08/2025 | 58,230 |
| 01/08/2025 | 57,770 |
| 31/07/2025 | 59,330 |
| 30/07/2025 | 59,650 |
| 29/07/2025 | 60,280 |
| 28/07/2025 | 59,990 |
| 25/07/2025 | 59,480 |
| 24/07/2025 | 59,990 |
| 23/07/2025 | 59,890 |
| 22/07/2025 | 59,110 |
| 21/07/2025 | 59,530 |
| 18/07/2025 | 59,880 |
| 17/07/2025 | 59,680 |
| 16/07/2025 | 59,570 |
| 15/07/2025 | 60,160 |
| 14/07/2025 | 60,170 |
| 11/07/2025 | 60,490 |
| 10/07/2025 | 61,160 |
| 09/07/2025 | 60,730 |
| 08/07/2025 | 59,860 |
| 07/07/2025 | 59,950 |
| 04/07/2025 | 59,760 |
| 03/07/2025 | 60,110 |
| 02/07/2025 | 60,070 |
| 01/07/2025 | 59,840 |
| 30/06/2025 | 60,490 |
| 27/06/2025 | 60,340 |
| 26/06/2025 | 59,870 |
| 25/06/2025 | 60,150 |
| 24/06/2025 | 60,470 |
| 23/06/2025 | 59,890 |
| 20/06/2025 | 60,340 |
| 19/06/2025 | 60,360 |
| 18/06/2025 | 60,410 |
| 17/06/2025 | 60,730 |
| 16/06/2025 | 61,370 |
| 13/06/2025 | 61,240 |
| 12/06/2025 | 61,400 |
| 11/06/2025 | 62,120 |
| 10/06/2025 | 61,990 |
| 09/06/2025 | 61,850 |
| 06/06/2025 | 61,800 |
| 05/06/2025 | 61,970 |
| 04/06/2025 | 61,870 |
| 03/06/2025 | 61,410 |
| 30/05/2025 | 61,880 |
| 29/05/2025 | 61,990 |
| 28/05/2025 | 61,840 |
| 27/05/2025 | 62,130 |
| 23/05/2025 | 61,760 |
| 22/05/2025 | 61,580 |
| 21/05/2025 | 61,940 |
| 20/05/2025 | 62,210 |
| 19/05/2025 | 61,410 |
| 16/05/2025 | 61,720 |
| 15/05/2025 | 61,140 |
| 14/05/2025 | 61,120 |
| 13/05/2025 | 61,210 |
| 12/05/2025 | 60,860 |
| 09/05/2025 | 60,220 |
| 08/05/2025 | 60,100 |
| 07/05/2025 | 59,730 |
| 06/05/2025 | 59,830 |
| 02/05/2025 | 59,620 |
| 01/05/2025 | 58,810 |
| 30/04/2025 | 59,270 |
| 29/04/2025 | 58,750 |
| 28/04/2025 | 58,850 |
| 25/04/2025 | 58,440 |
| 24/04/2025 | 58,190 |
| 23/04/2025 | 58,140 |
| 22/04/2025 | 56,650 |
| 17/04/2025 | 56,690 |
| 16/04/2025 | 56,710 |
| 15/04/2025 | 56,830 |
| 14/04/2025 | 56,290 |
| 11/04/2025 | 55,080 |
| 10/04/2025 | 56,000 |
| 09/04/2025 | 53,410 |
| 08/04/2025 | 54,600 |
| 07/04/2025 | 53,910 |
| 04/04/2025 | 56,780 |
| 03/04/2025 | 59,430 |
| 02/04/2025 | 60,410 |
| 01/04/2025 | 60,800 |
| 31/03/2025 | 60,110 |
| 28/03/2025 | 61,400 |
| 27/03/2025 | 61,340 |
| 26/03/2025 | 61,830 |
| 25/03/2025 | 62,500 |
| 24/03/2025 | 61,840 |
| 21/03/2025 | 61,830 |
| 20/03/2025 | 62,270 |
| 19/03/2025 | 62,360 |
| 18/03/2025 | 62,400 |
| 14/03/2025 | 61,500 |
| 13/03/2025 | 61,300 |
| 12/03/2025 | 61,550 |
| 11/03/2025 | 61,690 |
| 10/03/2025 | 62,380 |
| 07/03/2025 | 62,470 |
| 06/03/2025 | 62,260 |
| 05/03/2025 | 62,680 |
| 04/03/2025 | 62,350 |
| 03/03/2025 | 62,820 |
| 28/02/2025 | 62,440 |
| 27/02/2025 | 62,770 |
| 26/02/2025 | 63,190 |
| 25/02/2025 | 62,880 |
| 24/02/2025 | 62,870 |
| 21/02/2025 | 62,870 |
| 20/02/2025 | 62,540 |
| 19/02/2025 | 62,620 |
| 18/02/2025 | 62,940 |
| 17/02/2025 | 63,020 |
| 14/02/2025 | 63,290 |
| 13/02/2025 | 63,040 |
| 12/02/2025 | 62,260 |
| 11/02/2025 | 62,260 |
| 10/02/2025 | 62,110 |
| 07/02/2025 | 62,190 |
| 06/02/2025 | 61,980 |
| 05/02/2025 | 61,330 |
| 04/02/2025 | 61,290 |
| 31/01/2025 | 61,810 |
| 30/01/2025 | 61,480 |
| 29/01/2025 | 61,170 |
| 28/01/2025 | 60,860 |
| 27/01/2025 | 60,100 |
| 24/01/2025 | 60,840 |
| 23/01/2025 | 60,490 |
| 22/01/2025 | 60,690 |
| 21/01/2025 | 60,080 |
| 20/01/2025 | 59,960 |
| 17/01/2025 | 60,050 |
| 16/01/2025 | 59,420 |
| 15/01/2025 | 58,700 |
| 14/01/2025 | 58,740 |
| 13/01/2025 | 58,120 |
| 10/01/2025 | 59,160 |
| 09/01/2025 | 59,060 |
| 08/01/2025 | 59,130 |
| 07/01/2025 | 59,240 |
| 06/01/2025 | 59,040 |
| 03/01/2025 | 58,580 |
| 02/01/2025 | 58,410 |
| 31/12/2024 | 58,380 |
| 30/12/2024 | 58,370 |
| 24/12/2024 | 58,140 |
| 23/12/2024 | 58,040 |
| 20/12/2024 | 57,530 |
| 19/12/2024 | 58,660 |
| 18/12/2024 | 59,390 |
| 17/12/2024 | 59,340 |
| 16/12/2024 | 59,320 |
| 13/12/2024 | 59,780 |
| 12/12/2024 | 59,830 |
| 11/12/2024 | 59,840 |
| 10/12/2024 | 60,220 |
| 09/12/2024 | 60,070 |
| 06/12/2024 | 59,930 |
| 05/12/2024 | 59,720 |
| 04/12/2024 | 59,630 |
| 03/12/2024 | 59,350 |
| 02/12/2024 | 59,080 |
| 29/11/2024 | 58,680 |
| 28/11/2024 | 58,560 |
| 27/11/2024 | 58,290 |
| 26/11/2024 | 58,740 |
| 25/11/2024 | 58,900 |
| 22/11/2024 | 58,560 |
| 21/11/2024 | 57,960 |
| 20/11/2024 | 58,240 |
| 19/11/2024 | 57,920 |
| 18/11/2024 | 58,250 |
| 15/11/2024 | 58,670 |
| 14/11/2024 | 58,910 |
| 13/11/2024 | 58,360 |
| 12/11/2024 | 59,120 |
| 11/11/2024 | 59,350 |
| 08/11/2024 | 58,930 |
| 07/11/2024 | 59,130 |
| 06/11/2024 | 59,940 |
| 05/11/2024 | 59,460 |
| 04/11/2024 | 59,800 |
| 01/11/2024 | 59,600 |
| 31/10/2024 | 59,250 |
| 30/10/2024 | 59,920 |
| 29/10/2024 | 61,190 |
| 25/10/2024 | 60,790 |
| 24/10/2024 | 61,380 |
| 23/10/2024 | 61,160 |
| 22/10/2024 | 61,090 |
| 21/10/2024 | 61,650 |
| 18/10/2024 | 61,940 |
| 17/10/2024 | 61,880 |
| 16/10/2024 | 61,370 |
| 15/10/2024 | 62,120 |
| 14/10/2024 | 61,910 |
| 11/10/2024 | 61,640 |
| 10/10/2024 | 61,590 |
| 09/10/2024 | 61,440 |
| 08/10/2024 | 61,250 |
| 07/10/2024 | 61,300 |
| 04/10/2024 | 61,170 |
| 03/10/2024 | 61,410 |
| 02/10/2024 | 61,680 |
| 01/10/2024 | 62,000 |
| 30/09/2024 | 62,010 |
| 27/09/2024 | 62,490 |
| 26/09/2024 | 62,110 |
| 25/09/2024 | 62,040 |
| 24/09/2024 | 62,120 |
| 23/09/2024 | 61,600 |
| 20/09/2024 | 62,060 |
| 19/09/2024 | 62,470 |
| 18/09/2024 | 61,550 |
| 17/09/2024 | 62,060 |
| 16/09/2024 | 61,830 |
| 13/09/2024 | 61,600 |
| 12/09/2024 | 61,460 |
| 11/09/2024 | 61,120 |
| 10/09/2024 | 60,930 |
| 09/09/2024 | 60,760 |
| 06/09/2024 | 60,910 |
| 05/09/2024 | 61,280 |
| 04/09/2024 | 61,680 |
| 03/09/2024 | 62,820 |
| 02/09/2024 | 62,770 |
| 30/08/2024 | 63,230 |
| 29/08/2024 | 62,880 |
| 28/08/2024 | 62,640 |
| 27/08/2024 | 62,170 |
| 23/08/2024 | 62,180 |
| 22/08/2024 | 62,170 |
| 21/08/2024 | 61,810 |
| 20/08/2024 | 61,950 |
| 19/08/2024 | 61,710 |
| 16/08/2024 | 61,580 |
| 15/08/2024 | 60,710 |
| 14/08/2024 | 60,250 |
| 13/08/2024 | 59,770 |
| 12/08/2024 | 59,830 |
| 09/08/2024 | 59,800 |
| 08/08/2024 | 58,950 |
| 07/08/2024 | 59,280 |
| 06/08/2024 | 58,310 |
| 02/08/2024 | 59,980 |
| 01/08/2024 | 61,530 |
| 31/07/2024 | 61,690 |
| 30/07/2024 | 61,050 |
| 29/07/2024 | 61,130 |
| 26/07/2024 | 60,670 |
| 25/07/2024 | 60,100 |
| 24/07/2024 | 61,100 |
| 23/07/2024 | 61,730 |
| 22/07/2024 | 61,720 |
| 19/07/2024 | 61,290 |
| 18/07/2024 | 61,930 |
| 17/07/2024 | 61,600 |
| 16/07/2024 | 61,950 |
| 15/07/2024 | 62,710 |
| 12/07/2024 | 62,360 |
| 11/07/2024 | 61,990 |
| 10/07/2024 | 61,600 |
| 09/07/2024 | 61,670 |
| 08/07/2024 | 61,970 |
| 05/07/2024 | 62,130 |
| 04/07/2024 | 61,920 |
| 03/07/2024 | 61,730 |
| 02/07/2024 | 60,980 |
| 01/07/2024 | 61,480 |
| 28/06/2024 | 61,430 |
| 27/06/2024 | 61,390 |
| 26/06/2024 | 61,710 |
| 25/06/2024 | 61,710 |
| 24/06/2024 | 61,730 |
| 21/06/2024 | 61,550 |
| 20/06/2024 | 61,670 |
| 19/06/2024 | 61,440 |
| 18/06/2024 | 61,500 |
| 17/06/2024 | 61,160 |
| 14/06/2024 | 61,260 |
| 13/06/2024 | 62,270 |
| 11/06/2024 | 62,260 |
| 10/06/2024 | 62,320 |
| 07/06/2024 | 62,640 |
| 06/06/2024 | 62,740 |
| 05/06/2024 | 62,220 |
| 04/06/2024 | 61,470 |
| 31/05/2024 | 61,550 |
| 30/05/2024 | 61,370 |
| 29/05/2024 | 61,630 |
| 28/05/2024 | 62,120 |
| 24/05/2024 | 61,990 |
| 23/05/2024 | 62,400 |
| 22/05/2024 | 61,930 |
| 21/05/2024 | 62,060 |
| 20/05/2024 | 62,250 |
| 17/05/2024 | 61,970 |
| 16/05/2024 | 62,290 |
| 15/05/2024 | 62,230 |
| 14/05/2024 | 62,170 |
| 13/05/2024 | 62,330 |
| 10/05/2024 | 62,240 |
| 09/05/2024 | 61,500 |
| 08/05/2024 | 61,450 |
| 07/05/2024 | 60,830 |
| 03/05/2024 | 60,010 |
| 02/05/2024 | 59,840 |
| 01/05/2024 | 60,040 |
| 30/04/2024 | 61,210 |
| 29/04/2024 | 61,360 |
| 26/04/2024 | 60,970 |
| 25/04/2024 | 60,780 |
| 24/04/2024 | 61,430 |
| 23/04/2024 | 61,260 |
| 22/04/2024 | 60,620 |
| 19/04/2024 | 60,130 |
| 18/04/2024 | 60,390 |
| 17/04/2024 | 60,600 |
| 16/04/2024 | 60,420 |
| 15/04/2024 | 61,440 |
| 12/04/2024 | 61,470 |
| 11/04/2024 | 60,960 |
| 10/04/2024 | 61,250 |
| 09/04/2024 | 61,050 |
| 08/04/2024 | 61,030 |
| 05/04/2024 | 60,740 |
| 04/04/2024 | 61,420 |
| 03/04/2024 | 61,210 |
| 02/04/2024 | 61,710 |
| 28/03/2024 | 61,520 |
| 27/03/2024 | 61,490 |
| 26/03/2024 | 61,350 |
| 25/03/2024 | 61,030 |
| 22/03/2024 | 61,190 |
| 21/03/2024 | 61,180 |
| 20/03/2024 | 61,030 |
| 19/03/2024 | 60,820 |
| 15/03/2024 | 61,420 |
| 14/03/2024 | 61,410 |
| 13/03/2024 | 61,380 |
| 12/03/2024 | 60,800 |
| 11/03/2024 | 60,620 |
| 08/03/2024 | 61,060 |
| 07/03/2024 | 60,570 |
| 06/03/2024 | 59,960 |
| 05/03/2024 | 59,860 |
| 04/03/2024 | 59,950 |
| 01/03/2024 | 59,800 |
| 29/02/2024 | 59,610 |
| 28/02/2024 | 59,810 |
| 27/02/2024 | 59,990 |
| 26/02/2024 | 60,030 |
| 23/02/2024 | 60,160 |
| 22/02/2024 | 59,850 |
| 21/02/2024 | 59,470 |
| 20/02/2024 | 59,660 |
| 19/02/2024 | 59,540 |
| 16/02/2024 | 59,470 |
| 15/02/2024 | 59,130 |
| 14/02/2024 | 58,970 |
| 13/02/2024 | 58,790 |
| 12/02/2024 | 58,970 |
| 09/02/2024 | 58,880 |
| 08/02/2024 | 58,750 |
| 07/02/2024 | 58,310 |
| 06/02/2024 | 58,360 |
| 02/02/2024 | 58,730 |
| 01/02/2024 | 58,670 |
| 31/01/2024 | 58,740 |
| 30/01/2024 | 58,810 |
| 29/01/2024 | 58,510 |
| 26/01/2024 | 58,410 |
| 25/01/2024 | 57,640 |
| 24/01/2024 | 57,710 |
| 23/01/2024 | 57,220 |
| 22/01/2024 | 57,250 |
| 19/01/2024 | 57,180 |
| 18/01/2024 | 56,820 |
| 17/01/2024 | 56,720 |
| 16/01/2024 | 57,320 |
| 15/01/2024 | 57,560 |
| 12/01/2024 | 57,600 |
| 11/01/2024 | 57,690 |
| 10/01/2024 | 57,550 |
| 09/01/2024 | 57,520 |
| 08/01/2024 | 57,410 |
| 05/01/2024 | 57,170 |
| 04/01/2024 | 57,410 |
| 03/01/2024 | 57,450 |
| 02/01/2024 | 57,790 |
| 29/12/2023 | 58,030 |
| 28/12/2023 | 57,870 |
| 22/12/2023 | 57,730 |
| 21/12/2023 | 57,550 |
| 20/12/2023 | 57,710 |
| 19/12/2023 | 57,590 |
| 18/12/2023 | 57,630 |
| 15/12/2023 | 57,770 |
| 14/12/2023 | 57,750 |
| 13/12/2023 | 57,340 |
| 12/12/2023 | 57,340 |
| 11/12/2023 | 57,170 |
| 08/12/2023 | 56,960 |
| 07/12/2023 | 56,880 |
| 06/12/2023 | 56,860 |
| 05/12/2023 | 56,530 |
| 04/12/2023 | 56,530 |
| 01/12/2023 | 56,380 |
| 30/11/2023 | 56,020 |
| 29/11/2023 | 55,890 |
| 28/11/2023 | 55,420 |
| 27/11/2023 | 55,890 |
| 24/11/2023 | 55,870 |
| 23/11/2023 | 55,620 |
| 22/11/2023 | 55,550 |
| 21/11/2023 | 55,460 |
| 20/11/2023 | 55,330 |
| 17/11/2023 | 55,440 |
| 16/11/2023 | 55,090 |
| 15/11/2023 | 55,410 |
| 14/11/2023 | 54,230 |
| 13/11/2023 | 54,120 |
| 10/11/2023 | 53,790 |
| 09/11/2023 | 54,150 |
| 08/11/2023 | 53,420 |
| 07/11/2023 | 53,470 |
| 06/11/2023 | 53,510 |
| 03/11/2023 | 53,650 |
| 02/11/2023 | 53,780 |
| 01/11/2023 | 52,440 |
| 31/10/2023 | 52,460 |
| 27/10/2023 | 52,280 |
| 26/10/2023 | 52,510 |
| 25/10/2023 | 52,700 |
| 24/10/2023 | 52,600 |
| 23/10/2023 | 52,270 |
| 20/10/2023 | 52,930 |
| 19/10/2023 | 53,720 |
| 18/10/2023 | 54,370 |
| 17/10/2023 | 54,730 |
| 16/10/2023 | 54,800 |
| 13/10/2023 | 54,950 |
| 12/10/2023 | 55,630 |
| 11/10/2023 | 55,300 |
| 10/10/2023 | 54,960 |
| 09/10/2023 | 54,260 |
| 06/10/2023 | 54,200 |
| 05/10/2023 | 53,950 |
| 04/10/2023 | 53,800 |
| 03/10/2023 | 54,020 |
| 02/10/2023 | 54,560 |
| 29/09/2023 | 55,210 |
| 28/09/2023 | 54,530 |
| 27/09/2023 | 54,600 |
| 26/09/2023 | 54,600 |
| 25/09/2023 | 54,880 |
| 22/09/2023 | 55,150 |
| 21/09/2023 | 55,200 |
| 20/09/2023 | 55,650 |
| 19/09/2023 | 55,510 |
| 18/09/2023 | 55,690 |
| 15/09/2023 | 56,470 |
| 14/09/2023 | 55,480 |
| 13/09/2023 | 54,900 |
| 12/09/2023 | 55,570 |
| 11/09/2023 | 55,400 |
| 08/09/2023 | 55,150 |
| 07/09/2023 | 55,370 |
| 06/09/2023 | 55,390 |
| 05/09/2023 | 55,870 |
| 04/09/2023 | 56,300 |
| 01/09/2023 | 56,060 |
| 31/08/2023 | 56,000 |
| 30/08/2023 | 55,760 |
| 29/08/2023 | 55,580 |
| 25/08/2023 | 55,000 |
| 24/08/2023 | 55,210 |
| 23/08/2023 | 55,090 |
| 22/08/2023 | 55,180 |
| 21/08/2023 | 54,890 |
| 18/08/2023 | 54,450 |
| 17/08/2023 | 55,410 |
| 16/08/2023 | 55,820 |
| 15/08/2023 | 55,820 |
| 14/08/2023 | 56,390 |
| 11/08/2023 | 56,540 |
| 10/08/2023 | 56,780 |
| 09/08/2023 | 56,960 |
| 08/08/2023 | 56,240 |
| 04/08/2023 | 56,130 |
| 03/08/2023 | 56,200 |
| 02/08/2023 | 57,070 |
| 01/08/2023 | 57,680 |
| 31/07/2023 | 57,900 |
| 28/07/2023 | 57,820 |
| 27/07/2023 | 57,860 |
| 26/07/2023 | 56,920 |
| 25/07/2023 | 57,250 |
| 24/07/2023 | 56,960 |
| 21/07/2023 | 56,730 |
| 20/07/2023 | 56,590 |
| 19/07/2023 | 56,660 |
| 18/07/2023 | 56,300 |
| 17/07/2023 | 56,230 |
| 14/07/2023 | 56,670 |
| 13/07/2023 | 56,610 |
| 12/07/2023 | 55,880 |
| 11/07/2023 | 55,140 |
| 10/07/2023 | 54,860 |
| 07/07/2023 | 54,700 |
| 06/07/2023 | 55,300 |
| 05/07/2023 | 56,190 |
| 04/07/2023 | 56,650 |
| 03/07/2023 | 56,770 |
| 30/06/2023 | 56,560 |
| 29/06/2023 | 56,160 |
| 28/06/2023 | 55,980 |
| 27/06/2023 | 55,390 |
| 26/06/2023 | 55,440 |
| 23/06/2023 | 55,720 |
| 22/06/2023 | 55,470 |
| 21/06/2023 | 56,210 |
| 20/06/2023 | 56,410 |
| 19/06/2023 | 56,740 |
| 16/06/2023 | 57,230 |
| 15/06/2023 | 56,760 |
| 14/06/2023 | 57,230 |
| 13/06/2023 | 56,570 |
| 12/06/2023 | 56,470 |
| 09/06/2023 | 56,360 |
| 08/06/2023 | 56,470 |
| 07/06/2023 | 56,600 |
| 06/06/2023 | 56,340 |
| 02/06/2023 | 56,560 |
| 01/06/2023 | 55,970 |
| 31/05/2023 | 55,920 |
| 30/05/2023 | 56,410 |
| 26/05/2023 | 55,910 |
| 25/05/2023 | 55,870 |
| 24/05/2023 | 55,770 |
| 23/05/2023 | 57,060 |
| 22/05/2023 | 57,140 |
| 19/05/2023 | 57,250 |
| 18/05/2023 | 56,760 |
| 17/05/2023 | 56,240 |
| 16/05/2023 | 56,510 |
| 15/05/2023 | 56,770 |
| 12/05/2023 | 56,590 |
| 11/05/2023 | 56,450 |
| 10/05/2023 | 56,180 |
| 09/05/2023 | 56,160 |
| 05/05/2023 | 55,920 |
| 04/05/2023 | 55,460 |
| 03/05/2023 | 56,040 |
| 02/05/2023 | 56,450 |
| 28/04/2023 | 56,560 |
| 27/04/2023 | 56,620 |
| 26/04/2023 | 56,460 |
| 25/04/2023 | 57,110 |
| 24/04/2023 | 57,460 |
| 21/04/2023 | 57,070 |
| 20/04/2023 | 56,960 |
| 19/04/2023 | 57,210 |
| 18/04/2023 | 57,450 |
| 17/04/2023 | 57,100 |
| 14/04/2023 | 57,120 |
| 13/04/2023 | 56,880 |
| 12/04/2023 | 56,870 |
| 11/04/2023 | 56,580 |
| 06/04/2023 | 56,300 |
| 05/04/2023 | 56,020 |
| 04/04/2023 | 56,640 |
| 03/04/2023 | 56,430 |
| 31/03/2023 | 56,130 |
| 30/03/2023 | 56,130 |
| 29/03/2023 | 55,220 |
| 28/03/2023 | 54,580 |
| 27/03/2023 | 54,770 |
| 24/03/2023 | 53,860 |
| 23/03/2023 | 54,540 |
| 22/03/2023 | 54,830 |
| 21/03/2023 | 54,690 |
| 20/03/2023 | 53,680 |
| 16/03/2023 | 53,390 |
| 15/03/2023 | 53,310 |
| 14/03/2023 | 54,180 |
| 13/03/2023 | 54,070 |
| 10/03/2023 | 55,500 |
| 09/03/2023 | 55,940 |
| 08/03/2023 | 55,960 |
| 07/03/2023 | 56,430 |
| 06/03/2023 | 56,240 |
| 03/03/2023 | 56,360 |
| 02/03/2023 | 55,630 |
| 01/03/2023 | 56,030 |
| 28/02/2023 | 56,130 |
| 27/02/2023 | 56,110 |
| 24/02/2023 | 55,910 |
| 23/02/2023 | 56,270 |
| 22/02/2023 | 55,800 |
| 21/02/2023 | 56,470 |
| 20/02/2023 | 56,610 |
| 17/02/2023 | 56,270 |
| 16/02/2023 | 56,880 |
| 15/02/2023 | 56,560 |
| 14/02/2023 | 56,740 |
| 13/02/2023 | 56,270 |
| 10/02/2023 | 55,740 |
| 09/02/2023 | 56,810 |
| 08/02/2023 | 56,430 |
| 07/02/2023 | 56,170 |
| 03/02/2023 | 56,130 |
| 02/02/2023 | 56,000 |
| 01/02/2023 | 55,560 |
| 31/01/2023 | 54,910 |
| 30/01/2023 | 55,250 |
| 27/01/2023 | 55,590 |
| 26/01/2023 | 55,590 |
| 25/01/2023 | 55,150 |
| 24/01/2023 | 55,230 |
| 23/01/2023 | 55,150 |
| 20/01/2023 | 55,080 |
| 19/01/2023 | 55,330 |
| 18/01/2023 | 56,280 |
| 17/01/2023 | 55,390 |
| 16/01/2023 | 55,430 |
| 13/01/2023 | 55,110 |
| 12/01/2023 | 54,870 |
| 11/01/2023 | 54,640 |
| 10/01/2023 | 54,310 |
| 09/01/2023 | 54,320 |
| 06/01/2023 | 53,340 |
| 05/01/2023 | 53,370 |
| 04/01/2023 | 53,400 |
| 03/01/2023 | 52,690 |
| 30/12/2022 | 52,010 |
| 29/12/2022 | 51,970 |
| 23/12/2022 | 52,200 |
| 22/12/2022 | 52,630 |
| 21/12/2022 | 52,220 |
| 20/12/2022 | 51,790 |
| 19/12/2022 | 52,080 |
| 16/12/2022 | 51,800 |
| 15/12/2022 | 53,530 |
| 14/12/2022 | 53,920 |
| 13/12/2022 | 53,820 |
| 12/12/2022 | 53,380 |
| 09/12/2022 | 53,490 |
| 08/12/2022 | 53,150 |
| 07/12/2022 | 53,280 |
| 06/12/2022 | 53,840 |
| 05/12/2022 | 54,310 |
| 02/12/2022 | 54,370 |
| 01/12/2022 | 54,390 |
| 30/11/2022 | 53,790 |
| 29/11/2022 | 53,680 |
| 28/11/2022 | 53,470 |
| 25/11/2022 | 54,160 |
| 24/11/2022 | 54,260 |
| 23/11/2022 | 53,690 |
| 22/11/2022 | 53,210 |
| 21/11/2022 | 53,010 |
| 18/11/2022 | 53,330 |
| 17/11/2022 | 52,580 |
| 16/11/2022 | 53,270 |
| 15/11/2022 | 53,450 |
| 14/11/2022 | 53,330 |
| 11/11/2022 | 53,330 |
| 10/11/2022 | 51,430 |
| 09/11/2022 | 51,260 |
| 08/11/2022 | 51,140 |
| 07/11/2022 | 50,990 |
| 04/11/2022 | 50,710 |
| 03/11/2022 | 49,500 |
| 02/11/2022 | 50,560 |
| 01/11/2022 | 50,900 |
| 28/10/2022 | 49,900 |
| 27/10/2022 | 49,710 |
| 26/10/2022 | 49,880 |
| 25/10/2022 | 49,230 |
| 24/10/2022 | 49,170 |
| 21/10/2022 | 48,030 |
| 20/10/2022 | 48,280 |
| 19/10/2022 | 48,670 |
| 18/10/2022 | 48,770 |
| 17/10/2022 | 47,950 |
| 14/10/2022 | 48,050 |
| 13/10/2022 | 47,170 |
| 12/10/2022 | 47,580 |
| 11/10/2022 | 47,400 |
| 10/10/2022 | 47,950 |
| 07/10/2022 | 48,710 |
| 06/10/2022 | 48,780 |
| 05/10/2022 | 49,200 |
| 04/10/2022 | 48,940 |
| 03/10/2022 | 46,960 |
| 30/09/2022 | 47,100 |
| 28/09/2022 | 46,970 |
| 27/09/2022 | 47,610 |
| 26/09/2022 | 47,150 |
| 23/09/2022 | 47,360 |
| 22/09/2022 | 49,100 |
| 21/09/2022 | 49,260 |
| 20/09/2022 | 49,290 |
| 16/09/2022 | 50,000 |
| 15/09/2022 | 50,830 |
| 14/09/2022 | 50,920 |
| 13/09/2022 | 52,370 |
| 12/09/2022 | 51,860 |
| 09/09/2022 | 51,270 |
| 08/09/2022 | 50,110 |
| 07/09/2022 | 49,950 |
| 06/09/2022 | 50,550 |
| 05/09/2022 | 49,920 |
| 02/09/2022 | 49,890 |
| 01/09/2022 | 49,700 |
| 31/08/2022 | 50,870 |
| 30/08/2022 | 51,920 |
| 26/08/2022 | 52,670 |
| 25/08/2022 | 52,750 |
| 24/08/2022 | 52,490 |
| 23/08/2022 | 52,640 |
| 22/08/2022 | 52,910 |
| 19/08/2022 | 53,540 |
| 18/08/2022 | 53,490 |
| 17/08/2022 | 53,750 |
| 16/08/2022 | 53,930 |
| 15/08/2022 | 53,810 |
| 12/08/2022 | 53,500 |
| 11/08/2022 | 53,540 |
| 10/08/2022 | 52,900 |
| 09/08/2022 | 53,010 |
| 08/08/2022 | 53,520 |
| 05/08/2022 | 53,290 |
| 04/08/2022 | 53,750 |
| 03/08/2022 | 52,800 |
| 02/08/2022 | 52,380 |
| 29/07/2022 | 52,890 |
| 28/07/2022 | 52,000 |
| 27/07/2022 | 51,640 |
| 26/07/2022 | 51,230 |
| 25/07/2022 | 51,200 |
| 22/07/2022 | 51,250 |
| 21/07/2022 | 50,680 |
| 20/07/2022 | 50,480 |
| 19/07/2022 | 49,770 |
| 18/07/2022 | 50,240 |
| 15/07/2022 | 49,100 |
| 14/07/2022 | 48,810 |
| 13/07/2022 | 49,530 |
| 12/07/2022 | 49,450 |
| 11/07/2022 | 49,820 |
| 08/07/2022 | 49,740 |
| 07/07/2022 | 49,490 |
| 06/07/2022 | 48,650 |
| 05/07/2022 | 48,630 |
| 04/07/2022 | 49,230 |
| 01/07/2022 | 48,640 |
| 30/06/2022 | 48,900 |
| 29/06/2022 | 49,720 |
| 28/06/2022 | 50,450 |
| 27/06/2022 | 50,260 |
| 24/06/2022 | 49,280 |
| 23/06/2022 | 48,870 |
| 22/06/2022 | 48,450 |
| 21/06/2022 | 49,310 |
| 20/06/2022 | 48,670 |
| 17/06/2022 | 49,160 |
| 16/06/2022 | 48,610 |
| 15/06/2022 | 49,440 |
| 14/06/2022 | 49,050 |
| 13/06/2022 | 49,760 |
| 10/06/2022 | 51,740 |
| 09/06/2022 | 53,030 |
| 08/06/2022 | 53,270 |
| 07/06/2022 | 53,420 |
| 01/06/2022 | 53,560 |
| 31/05/2022 | 54,240 |
| 30/05/2022 | 54,290 |
| 27/05/2022 | 53,780 |
| 26/05/2022 | 52,960 |
| 25/05/2022 | 52,550 |
| 24/05/2022 | 52,860 |
| 23/05/2022 | 52,910 |
| 20/05/2022 | 52,950 |
| 19/05/2022 | 51,590 |
| 18/05/2022 | 53,370 |
| 17/05/2022 | 53,690 |
| 16/05/2022 | 52,610 |
| 13/05/2022 | 52,330 |
| 12/05/2022 | 50,980 |
| 11/05/2022 | 51,640 |
| 10/05/2022 | 51,580 |
| 09/05/2022 | 51,640 |
| 06/05/2022 | 53,200 |
| 05/05/2022 | 54,910 |
| 04/05/2022 | 54,370 |
| 03/05/2022 | 54,430 |
| 29/04/2022 | 55,500 |
| 28/04/2022 | 55,400 |
| 27/04/2022 | 54,870 |
| 26/04/2022 | 55,230 |
| 25/04/2022 | 54,650 |
| 22/04/2022 | 56,120 |
| 21/04/2022 | 57,420 |
| 20/04/2022 | 57,020 |
| 19/04/2022 | 56,280 |
| 14/04/2022 | 56,750 |
| 13/04/2022 | 56,460 |
| 12/04/2022 | 56,350 |
| 11/04/2022 | 56,810 |
| 08/04/2022 | 56,840 |
| 07/04/2022 | 56,550 |
| 06/04/2022 | 56,540 |
| 05/04/2022 | 57,420 |
| 04/04/2022 | 57,230 |
| 01/04/2022 | 56,940 |
| 31/03/2022 | 57,120 |
| 30/03/2022 | 57,320 |
| 29/03/2022 | 57,680 |
| 28/03/2022 | 57,380 |
| 25/03/2022 | 57,460 |
| 24/03/2022 | 57,060 |
| 23/03/2022 | 56,970 |
| 22/03/2022 | 57,070 |
| 21/03/2022 | 56,890 |
| 16/03/2022 | 55,070 |
| 15/03/2022 | 53,370 |
| 14/03/2022 | 53,620 |
| 11/03/2022 | 53,880 |
| 10/03/2022 | 53,000 |
| 09/03/2022 | 52,780 |
| 08/03/2022 | 51,670 |
| 07/03/2022 | 51,640 |
| 04/03/2022 | 52,630 |
| 03/03/2022 | 54,710 |
| 02/03/2022 | 54,750 |
| 01/03/2022 | 54,270 |
| 28/02/2022 | 54,650 |
| 25/02/2022 | 54,460 |
| 24/02/2022 | 53,330 |
| 23/02/2022 | 55,340 |
| 22/02/2022 | 55,090 |
| 21/02/2022 | 55,290 |
| 18/02/2022 | 56,120 |
| 17/02/2022 | 56,500 |
| 16/02/2022 | 56,530 |
| 15/02/2022 | 56,410 |
| 14/02/2022 | 55,230 |
| 11/02/2022 | 56,570 |
| 10/02/2022 | 57,200 |
| 09/02/2022 | 56,950 |
| 08/02/2022 | 55,770 |
| 07/02/2022 | 55,410 |
| 04/02/2022 | 55,480 |
| 03/02/2022 | 56,970 |
| 02/02/2022 | 57,680 |
| 01/02/2022 | 57,220 |
| 31/01/2022 | 56,580 |
| 28/01/2022 | 56,000 |
| 27/01/2022 | 56,450 |
| 26/01/2022 | 56,690 |
| 25/01/2022 | 55,400 |
| 24/01/2022 | 56,210 |
| 21/01/2022 | 57,860 |
| 21/01/2022 | 57,860 |
| 20/01/2022 | 58,710 |
| 20/01/2022 | 58,710 |
| 19/01/2022 | 58,740 |
| 19/01/2022 | 58,740 |
| 18/01/2022 | 58,600 |
| 18/01/2022 | 58,600 |
| 17/01/2022 | 59,090 |
| 17/01/2022 | 59,090 |
| 14/01/2022 | 59,090 |
| 14/01/2022 | 59,090 |
| 13/01/2022 | 59,580 |
| 13/01/2022 | 59,580 |
| 12/01/2022 | 59,380 |
| 12/01/2022 | 59,380 |
| 11/01/2022 | 59,200 |
| 11/01/2022 | 59,200 |
| 10/01/2022 | 59,260 |
| 10/01/2022 | 59,260 |
| 07/01/2022 | 59,630 |
| 07/01/2022 | 59,630 |
| 06/01/2022 | 59,580 |
| 06/01/2022 | 59,580 |
| 05/01/2022 | 60,650 |
| 04/01/2022 | 60,920 |
| 31/12/2021 | 60,210 |
| 30/12/2021 | 60,460 |
| 24/12/2021 | 59,640 |
| 23/12/2021 | 59,400 |
| 22/12/2021 | 58,570 |
| 21/12/2021 | 58,190 |
| 20/12/2021 | 57,610 |
| 17/12/2021 | 58,250 |
| 16/12/2021 | 59,160 |
| 15/12/2021 | 58,060 |
| 14/12/2021 | 58,360 |
| 13/12/2021 | 58,940 |
| 10/12/2021 | 58,640 |
| 09/12/2021 | 58,680 |
| 08/12/2021 | 59,240 |
| 07/12/2021 | 58,810 |
| 06/12/2021 | 57,480 |
| 03/12/2021 | 57,490 |
| 02/12/2021 | 57,220 |
| 01/12/2021 | 57,770 |
| 30/11/2021 | 56,830 |
| 29/11/2021 | 57,450 |
| 26/11/2021 | 57,500 |
| 25/11/2021 | 58,610 |
| 24/11/2021 | 58,270 |
| 23/11/2021 | 58,720 |
| 22/11/2021 | 59,530 |
| 19/11/2021 | 59,730 |
| 18/11/2021 | 60,050 |
| 17/11/2021 | 60,140 |
| 16/11/2021 | 60,280 |
| 15/11/2021 | 60,040 |
| 12/11/2021 | 59,880 |
| 11/11/2021 | 59,760 |
| 10/11/2021 | 59,210 |
| 09/11/2021 | 59,550 |
| 08/11/2021 | 59,290 |
| 05/11/2021 | 59,350 |
| 04/11/2021 | 59,170 |
| 03/11/2021 | 58,980 |
| 02/11/2021 | 58,560 |
| 01/11/2021 | 58,340 |
| 29/10/2021 | 57,830 |
| 28/10/2021 | 57,790 |
| 27/10/2021 | 57,550 |
| 26/10/2021 | 57,520 |
| 22/10/2021 | 57,240 |
| 21/10/2021 | 56,700 |
| 20/10/2021 | 56,910 |
| 19/10/2021 | 56,840 |
| 18/10/2021 | 56,660 |
| 15/10/2021 | 56,620 |
| 14/10/2021 | 56,360 |
| 13/10/2021 | 55,690 |
| 12/10/2021 | 55,460 |
| 11/10/2021 | 55,240 |
| 08/10/2021 | 55,470 |
| 07/10/2021 | 55,430 |
| 06/10/2021 | 54,250 |
| 05/10/2021 | 55,060 |
| 04/10/2021 | 54,970 |
| 01/10/2021 | 54,670 |
| 30/09/2021 | 55,350 |
| 29/09/2021 | 55,210 |
| 28/09/2021 | 55,170 |
| 27/09/2021 | 56,120 |
| 24/09/2021 | 56,180 |
| 23/09/2021 | 56,550 |
| 22/09/2021 | 55,800 |
| 21/09/2021 | 55,680 |
| 20/09/2021 | 54,880 |
| 17/09/2021 | 56,380 |
| 16/09/2021 | 56,740 |
| 15/09/2021 | 56,560 |
| 14/09/2021 | 56,490 |
| 13/09/2021 | 56,630 |
| 10/09/2021 | 56,570 |
| 09/09/2021 | 56,170 |
| 08/09/2021 | 56,560 |
| 07/09/2021 | 57,100 |
| 06/09/2021 | 57,340 |
| 03/09/2021 | 57,040 |
| 02/09/2021 | 57,160 |
| 01/09/2021 | 57,110 |
| 31/08/2021 | 56,900 |
| 27/08/2021 | 56,760 |
| 26/08/2021 | 56,660 |
| 25/08/2021 | 56,780 |
| 24/08/2021 | 56,820 |
| 23/08/2021 | 56,600 |
| 20/08/2021 | 55,980 |
| 19/08/2021 | 55,690 |
| 18/08/2021 | 56,650 |
| 17/08/2021 | 56,430 |
| 16/08/2021 | 56,470 |
| 13/08/2021 | 56,670 |
| 12/08/2021 | 56,670 |
| 11/08/2021 | 56,480 |
| 10/08/2021 | 56,240 |
| 09/08/2021 | 55,870 |
| 06/08/2021 | 55,830 |
| 05/08/2021 | 55,720 |
| 04/08/2021 | 55,620 |
| 03/08/2021 | 55,170 |
| 30/07/2021 | 54,720 |
| 29/07/2021 | 55,020 |
| 28/07/2021 | 54,320 |
| 27/07/2021 | 54,120 |
| 26/07/2021 | 54,160 |
| 23/07/2021 | 54,430 |
| 22/07/2021 | 54,130 |
| 21/07/2021 | 53,650 |
| 20/07/2021 | 52,780 |
| 19/07/2021 | 52,790 |
| 16/07/2021 | 53,900 |
| 15/07/2021 | 54,130 |
| 14/07/2021 | 54,450 |
| 13/07/2021 | 54,510 |
| 12/07/2021 | 54,070 |
| 09/07/2021 | 53,900 |
| 08/07/2021 | 53,430 |
| 07/07/2021 | 54,340 |
| 06/07/2021 | 54,380 |
| 05/07/2021 | 54,200 |
| 02/07/2021 | 54,230 |
| 01/07/2021 | 53,650 |
| 30/06/2021 | 53,730 |
| 29/06/2021 | 54,140 |
| 28/06/2021 | 54,030 |
| 25/06/2021 | 54,060 |
| 24/06/2021 | 53,780 |
| 23/06/2021 | 53,620 |
| 22/06/2021 | 53,550 |
| 21/06/2021 | 53,370 |
| 18/06/2021 | 53,880 |
| 17/06/2021 | 53,980 |
| 16/06/2021 | 54,300 |
| 15/06/2021 | 54,290 |
| 14/06/2021 | 54,150 |
| 11/06/2021 | 54,080 |
| 10/06/2021 | 53,470 |
| 09/06/2021 | 53,300 |
| 08/06/2021 | 53,400 |
| 04/06/2021 | 53,020 |
| 03/06/2021 | 52,750 |
| 02/06/2021 | 52,940 |
| 01/06/2021 | 53,160 |
| 28/05/2021 | 52,760 |
| 27/05/2021 | 52,390 |
| 26/05/2021 | 52,560 |
| 25/05/2021 | 52,730 |
| 24/05/2021 | 52,300 |
| 21/05/2021 | 52,270 |
| 20/05/2021 | 51,700 |
| 19/05/2021 | 51,620 |
| 18/05/2021 | 52,410 |
| 17/05/2021 | 51,980 |
| 14/05/2021 | 51,800 |
| 13/05/2021 | 50,810 |
| 12/05/2021 | 51,440 |
| 11/05/2021 | 51,300 |
| 10/05/2021 | 52,400 |
| 07/05/2021 | 52,360 |
| 06/05/2021 | 52,000 |
| 05/05/2021 | 51,860 |
| 04/05/2021 | 51,980 |
| 30/04/2021 | 51,950 |
| 29/04/2021 | 52,540 |
| 28/04/2021 | 52,260 |
| 27/04/2021 | 52,320 |
| 26/04/2021 | 52,240 |
| 23/04/2021 | 52,150 |
| 22/04/2021 | 52,390 |
| 21/04/2021 | 52,050 |
| 20/04/2021 | 52,160 |
| 19/04/2021 | 52,720 |
| 16/04/2021 | 52,560 |
| 15/04/2021 | 52,410 |
| 14/04/2021 | 52,290 |
| 13/04/2021 | 52,170 |
| 12/04/2021 | 52,360 |
| 09/04/2021 | 52,520 |
| 08/04/2021 | 52,310 |
| 07/04/2021 | 52,220 |
| 06/04/2021 | 52,410 |
| 01/04/2021 | 51,970 |
| 31/03/2021 | 51,960 |
| 30/03/2021 | 51,650 |
| 29/03/2021 | 51,580 |
| 26/03/2021 | 51,140 |
| 25/03/2021 | 50,370 |
| 24/03/2021 | 50,690 |
| 23/03/2021 | 50,650 |
| 22/03/2021 | 50,670 |
| 19/03/2021 | 50,580 |
| 18/03/2021 | 50,460 |
| 16/03/2021 | 50,790 |
| 15/03/2021 | 50,670 |
| 12/03/2021 | 50,320 |
| 11/03/2021 | 50,480 |
| 10/03/2021 | 50,310 |
| 09/03/2021 | 50,170 |
| 08/03/2021 | 49,290 |
| 05/03/2021 | 49,060 |
| 04/03/2021 | 48,850 |
| 03/03/2021 | 49,430 |
| 02/03/2021 | 49,340 |
| 01/03/2021 | 48,710 |
| 26/02/2021 | 48,370 |
| 25/02/2021 | 49,120 |
| 24/02/2021 | 48,970 |
| 23/02/2021 | 48,680 |
| 22/02/2021 | 49,190 |
| 19/02/2021 | 49,410 |
| 18/02/2021 | 49,540 |
| 17/02/2021 | 49,640 |
| 16/02/2021 | 49,850 |
| 15/02/2021 | 49,740 |
| 12/02/2021 | 48,980 |
| 11/02/2021 | 48,770 |
| 10/02/2021 | 48,840 |
| 09/02/2021 | 48,320 |
| 08/02/2021 | 48,490 |
| 05/02/2021 | 48,390 |
| 04/02/2021 | 48,020 |
| 03/02/2021 | 48,120 |
| 02/02/2021 | 47,780 |
| 01/02/2021 | 47,460 |
| 29/01/2021 | 47,370 |
| 28/01/2021 | 47,440 |
| 27/01/2021 | 47,970 |
| 26/01/2021 | 48,720 |
| 25/01/2021 | 48,700 |
| 22/01/2021 | 48,350 |
| 21/01/2021 | 49,270 |
| 20/01/2021 | 48,880 |
| 19/01/2021 | 48,710 |
| 18/01/2021 | 48,460 |
| 15/01/2021 | 48,650 |
| 14/01/2021 | 48,800 |
| 13/01/2021 | 48,630 |
| 12/01/2021 | 48,540 |
| 11/01/2021 | 48,770 |
| 08/01/2021 | 48,820 |
| 07/01/2021 | 48,320 |
| 06/01/2021 | 48,170 |
| 05/01/2021 | 47,760 |
| 04/01/2021 | 48,260 |
| 31/12/2020 | 47,610 |
| 30/12/2020 | 47,800 |
| 24/12/2020 | 47,250 |
| 23/12/2020 | 46,820 |
| 22/12/2020 | 46,470 |
| 21/12/2020 | 45,930 |
| 18/12/2020 | 47,440 |
| 17/12/2020 | 47,420 |
| 16/12/2020 | 47,150 |
