ISIN
IE0000829451
NAV
USD 153,840
As of 15/05/2026
Minimum Investment
USD 5,000.00
Fund Size
USD 59,30 Million
As of 30/04/2026
Inception Date
04/12/1981
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets. The policy of the fund is to hold a diversified portfolio of quoted or traded equity investments in companies incorporated in Australia.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Australia, or quoted or traded on the stock exchanges in Australia.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Australian equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
04/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/05/2026 | 153,840 |
| 14/05/2026 | 156,470 |
| 13/05/2026 | 154,730 |
| 12/05/2026 | 155,410 |
| 11/05/2026 | 156,310 |
| 08/05/2026 | 156,620 |
| 07/05/2026 | 159,070 |
| 06/05/2026 | 159,830 |
| 05/05/2026 | 153,980 |
| 01/05/2026 | 154,910 |
| 30/04/2026 | 155,950 |
| 29/04/2026 | 154,410 |
| 28/04/2026 | 155,620 |
| 27/04/2026 | 157,550 |
| 24/04/2026 | 156,430 |
| 23/04/2026 | 156,340 |
| 22/04/2026 | 158,070 |
| 21/04/2026 | 160,680 |
| 20/04/2026 | 160,610 |
| 17/04/2026 | 160,740 |
| 16/04/2026 | 160,640 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/05/2026 | 153,840 |
| 14/05/2026 | 156,470 |
| 13/05/2026 | 154,730 |
| 12/05/2026 | 155,410 |
| 11/05/2026 | 156,310 |
| 08/05/2026 | 156,620 |
| 07/05/2026 | 159,070 |
| 06/05/2026 | 159,830 |
| 05/05/2026 | 153,980 |
| 01/05/2026 | 154,910 |
| 30/04/2026 | 155,950 |
| 29/04/2026 | 154,410 |
| 28/04/2026 | 155,620 |
| 27/04/2026 | 157,550 |
| 24/04/2026 | 156,430 |
| 23/04/2026 | 156,340 |
| 22/04/2026 | 158,070 |
| 21/04/2026 | 160,680 |
| 20/04/2026 | 160,610 |
| 17/04/2026 | 160,740 |
| 16/04/2026 | 160,640 |
| 15/04/2026 | 160,400 |
| 14/04/2026 | 159,870 |
| 13/04/2026 | 157,990 |
| 10/04/2026 | 159,200 |
| 09/04/2026 | 157,000 |
| 08/04/2026 | 157,710 |
| 07/04/2026 | 151,660 |
| 02/04/2026 | 147,600 |
| 01/04/2026 | 151,210 |
| 31/03/2026 | 145,520 |
| 30/03/2026 | 145,640 |
| 27/03/2026 | 144,720 |
| 26/03/2026 | 145,980 |
| 25/03/2026 | 149,220 |
| 24/03/2026 | 146,580 |
| 23/03/2026 | 147,760 |
| 20/03/2026 | 149,120 |
| 19/03/2026 | 148,550 |
| 18/03/2026 | 152,760 |
| 16/03/2026 | 150,930 |
| 13/03/2026 | 151,500 |
| 12/03/2026 | 154,220 |
| 11/03/2026 | 154,190 |
| 10/03/2026 | 153,900 |
| 09/03/2026 | 149,840 |
| 06/03/2026 | 152,030 |
| 05/03/2026 | 156,550 |
| 04/03/2026 | 156,030 |
| 03/03/2026 | 155,140 |
| 02/03/2026 | 160,510 |
| 27/02/2026 | 161,390 |
| 26/02/2026 | 161,460 |
| 25/02/2026 | 160,000 |
| 24/02/2026 | 156,400 |
| 23/02/2026 | 157,610 |
| 20/02/2026 | 158,230 |
| 19/02/2026 | 157,740 |
| 18/02/2026 | 158,030 |
| 17/02/2026 | 156,620 |
| 16/02/2026 | 157,140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/05/2026 | 153,840 |
| 14/05/2026 | 156,470 |
| 13/05/2026 | 154,730 |
| 12/05/2026 | 155,410 |
| 11/05/2026 | 156,310 |
| 08/05/2026 | 156,620 |
| 07/05/2026 | 159,070 |
| 06/05/2026 | 159,830 |
| 05/05/2026 | 153,980 |
| 01/05/2026 | 154,910 |
| 30/04/2026 | 155,950 |
| 29/04/2026 | 154,410 |
| 28/04/2026 | 155,620 |
| 27/04/2026 | 157,550 |
| 24/04/2026 | 156,430 |
| 23/04/2026 | 156,340 |
| 22/04/2026 | 158,070 |
| 21/04/2026 | 160,680 |
| 20/04/2026 | 160,610 |
| 17/04/2026 | 160,740 |
| 16/04/2026 | 160,640 |
| 15/04/2026 | 160,400 |
| 14/04/2026 | 159,870 |
| 13/04/2026 | 157,990 |
| 10/04/2026 | 159,200 |
| 09/04/2026 | 157,000 |
| 08/04/2026 | 157,710 |
| 07/04/2026 | 151,660 |
| 02/04/2026 | 147,600 |
| 01/04/2026 | 151,210 |
| 31/03/2026 | 145,520 |
| 30/03/2026 | 145,640 |
| 27/03/2026 | 144,720 |
| 26/03/2026 | 145,980 |
| 25/03/2026 | 149,220 |
| 24/03/2026 | 146,580 |
| 23/03/2026 | 147,760 |
| 20/03/2026 | 149,120 |
| 19/03/2026 | 148,550 |
| 18/03/2026 | 152,760 |
| 16/03/2026 | 150,930 |
| 13/03/2026 | 151,500 |
| 12/03/2026 | 154,220 |
| 11/03/2026 | 154,190 |
| 10/03/2026 | 153,900 |
| 09/03/2026 | 149,840 |
| 06/03/2026 | 152,030 |
| 05/03/2026 | 156,550 |
| 04/03/2026 | 156,030 |
| 03/03/2026 | 155,140 |
| 02/03/2026 | 160,510 |
| 27/02/2026 | 161,390 |
| 26/02/2026 | 161,460 |
| 25/02/2026 | 160,000 |
| 24/02/2026 | 156,400 |
| 23/02/2026 | 157,610 |
| 20/02/2026 | 158,230 |
| 19/02/2026 | 157,740 |
| 18/02/2026 | 158,030 |
| 17/02/2026 | 156,620 |
| 16/02/2026 | 157,140 |
| 13/02/2026 | 155,950 |
| 12/02/2026 | 159,890 |
| 11/02/2026 | 158,760 |
| 10/02/2026 | 156,250 |
| 09/02/2026 | 154,980 |
| 06/02/2026 | 152,110 |
| 05/02/2026 | 153,430 |
| 04/02/2026 | 155,760 |
| 03/02/2026 | 153,900 |
| 30/01/2026 | 154,960 |
| 29/01/2026 | 156,610 |
| 28/01/2026 | 154,980 |
| 27/01/2026 | 153,690 |
| 26/01/2026 | 152,850 |
| 23/01/2026 | 150,320 |
| 22/01/2026 | 149,380 |
| 21/01/2026 | 146,280 |
| 20/01/2026 | 146,470 |
| 19/01/2026 | 147,970 |
| 16/01/2026 | 148,770 |
| 15/01/2026 | 147,820 |
| 14/01/2026 | 146,670 |
| 13/01/2026 | 146,910 |
| 12/01/2026 | 146,050 |
| 09/01/2026 | 145,150 |
| 08/01/2026 | 146,160 |
| 07/01/2026 | 146,690 |
| 06/01/2026 | 145,730 |
| 05/01/2026 | 144,880 |
| 02/01/2026 | 145,740 |
| 31/12/2025 | 145,440 |
| 30/12/2025 | 145,650 |
| 24/12/2025 | 146,310 |
| 23/12/2025 | 146,620 |
| 22/12/2025 | 143,560 |
| 19/12/2025 | 141,670 |
| 18/12/2025 | 141,650 |
| 17/12/2025 | 141,510 |
| 16/12/2025 | 142,540 |
| 15/12/2025 | 143,720 |
| 12/12/2025 | 144,240 |
| 11/12/2025 | 143,070 |
| 10/12/2025 | 142,350 |
| 09/12/2025 | 142,070 |
| 08/12/2025 | 142,610 |
| 05/12/2025 | 142,730 |
| 04/12/2025 | 142,650 |
| 03/12/2025 | 140,960 |
| 02/12/2025 | 140,170 |
| 01/12/2025 | 139,700 |
| 28/11/2025 | 139,790 |
| 27/11/2025 | 139,670 |
| 26/11/2025 | 138,540 |
| 25/11/2025 | 136,430 |
| 24/11/2025 | 136,230 |
| 21/11/2025 | 134,460 |
| 20/11/2025 | 136,540 |
| 19/11/2025 | 136,460 |
| 18/11/2025 | 136,660 |
| 17/11/2025 | 139,540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/05/2026 | 153,840 |
| 14/05/2026 | 156,470 |
| 13/05/2026 | 154,730 |
| 12/05/2026 | 155,410 |
| 11/05/2026 | 156,310 |
| 08/05/2026 | 156,620 |
| 07/05/2026 | 159,070 |
| 06/05/2026 | 159,830 |
| 05/05/2026 | 153,980 |
| 01/05/2026 | 154,910 |
| 30/04/2026 | 155,950 |
| 29/04/2026 | 154,410 |
| 28/04/2026 | 155,620 |
| 27/04/2026 | 157,550 |
| 24/04/2026 | 156,430 |
| 23/04/2026 | 156,340 |
| 22/04/2026 | 158,070 |
| 21/04/2026 | 160,680 |
| 20/04/2026 | 160,610 |
| 17/04/2026 | 160,740 |
| 16/04/2026 | 160,640 |
| 15/04/2026 | 160,400 |
| 14/04/2026 | 159,870 |
| 13/04/2026 | 157,990 |
| 10/04/2026 | 159,200 |
| 09/04/2026 | 157,000 |
| 08/04/2026 | 157,710 |
| 07/04/2026 | 151,660 |
| 02/04/2026 | 147,600 |
| 01/04/2026 | 151,210 |
| 31/03/2026 | 145,520 |
| 30/03/2026 | 145,640 |
| 27/03/2026 | 144,720 |
| 26/03/2026 | 145,980 |
| 25/03/2026 | 149,220 |
| 24/03/2026 | 146,580 |
| 23/03/2026 | 147,760 |
| 20/03/2026 | 149,120 |
| 19/03/2026 | 148,550 |
| 18/03/2026 | 152,760 |
| 16/03/2026 | 150,930 |
| 13/03/2026 | 151,500 |
| 12/03/2026 | 154,220 |
| 11/03/2026 | 154,190 |
| 10/03/2026 | 153,900 |
| 09/03/2026 | 149,840 |
| 06/03/2026 | 152,030 |
| 05/03/2026 | 156,550 |
| 04/03/2026 | 156,030 |
| 03/03/2026 | 155,140 |
| 02/03/2026 | 160,510 |
| 27/02/2026 | 161,390 |
| 26/02/2026 | 161,460 |
| 25/02/2026 | 160,000 |
| 24/02/2026 | 156,400 |
| 23/02/2026 | 157,610 |
| 20/02/2026 | 158,230 |
| 19/02/2026 | 157,740 |
| 18/02/2026 | 158,030 |
| 17/02/2026 | 156,620 |
| 16/02/2026 | 157,140 |
| 13/02/2026 | 155,950 |
| 12/02/2026 | 159,890 |
| 11/02/2026 | 158,760 |
| 10/02/2026 | 156,250 |
| 09/02/2026 | 154,980 |
| 06/02/2026 | 152,110 |
| 05/02/2026 | 153,430 |
| 04/02/2026 | 155,760 |
| 03/02/2026 | 153,900 |
| 30/01/2026 | 154,960 |
| 29/01/2026 | 156,610 |
| 28/01/2026 | 154,980 |
| 27/01/2026 | 153,690 |
| 26/01/2026 | 152,850 |
| 23/01/2026 | 150,320 |
| 22/01/2026 | 149,380 |
| 21/01/2026 | 146,280 |
| 20/01/2026 | 146,470 |
| 19/01/2026 | 147,970 |
| 16/01/2026 | 148,770 |
| 15/01/2026 | 147,820 |
| 14/01/2026 | 146,670 |
| 13/01/2026 | 146,910 |
| 12/01/2026 | 146,050 |
| 09/01/2026 | 145,150 |
| 08/01/2026 | 146,160 |
| 07/01/2026 | 146,690 |
| 06/01/2026 | 145,730 |
| 05/01/2026 | 144,880 |
| 02/01/2026 | 145,740 |
| 31/12/2025 | 145,440 |
| 30/12/2025 | 145,650 |
| 24/12/2025 | 146,310 |
| 23/12/2025 | 146,620 |
| 22/12/2025 | 143,560 |
| 19/12/2025 | 141,670 |
| 18/12/2025 | 141,650 |
| 17/12/2025 | 141,510 |
| 16/12/2025 | 142,540 |
| 15/12/2025 | 143,720 |
| 12/12/2025 | 144,240 |
| 11/12/2025 | 143,070 |
| 10/12/2025 | 142,350 |
| 09/12/2025 | 142,070 |
| 08/12/2025 | 142,610 |
| 05/12/2025 | 142,730 |
| 04/12/2025 | 142,650 |
| 03/12/2025 | 140,960 |
| 02/12/2025 | 140,170 |
| 01/12/2025 | 139,700 |
| 28/11/2025 | 139,790 |
| 27/11/2025 | 139,670 |
| 26/11/2025 | 138,540 |
| 25/11/2025 | 136,430 |
| 24/11/2025 | 136,230 |
| 21/11/2025 | 134,460 |
| 20/11/2025 | 136,540 |
| 19/11/2025 | 136,460 |
| 18/11/2025 | 136,660 |
| 17/11/2025 | 139,540 |
| 14/11/2025 | 138,810 |
| 13/11/2025 | 142,100 |
| 12/11/2025 | 142,870 |
| 11/11/2025 | 143,110 |
| 10/11/2025 | 143,250 |
| 07/11/2025 | 141,530 |
| 06/11/2025 | 143,290 |
| 05/11/2025 | 143,040 |
| 04/11/2025 | 143,290 |
| 03/11/2025 | 146,300 |
| 31/10/2025 | 146,340 |
| 30/10/2025 | 147,290 |
| 29/10/2025 | 148,880 |
| 28/10/2025 | 149,270 |
| 24/10/2025 | 148,160 |
| 23/10/2025 | 148,480 |
| 21/10/2025 | 149,730 |
| 20/10/2025 | 148,780 |
| 17/10/2025 | 147,490 |
| 16/10/2025 | 150,850 |
| 15/10/2025 | 148,660 |
| 14/10/2025 | 145,540 |
| 13/10/2025 | 147,280 |
| 10/10/2025 | 149,510 |
| 09/10/2025 | 150,730 |
| 08/10/2025 | 150,430 |
| 07/10/2025 | 150,090 |
| 06/10/2025 | 151,100 |
| 03/10/2025 | 151,080 |
| 02/10/2025 | 150,270 |
| 01/10/2025 | 149,000 |
| 30/09/2025 | 148,030 |
| 29/09/2025 | 147,670 |
| 26/09/2025 | 145,780 |
| 25/09/2025 | 147,010 |
| 24/09/2025 | 146,610 |
| 23/09/2025 | 148,420 |
| 22/09/2025 | 147,800 |
| 19/09/2025 | 147,570 |
| 18/09/2025 | 148,950 |
| 17/09/2025 | 149,800 |
| 16/09/2025 | 150,820 |
| 15/09/2025 | 150,160 |
| 12/09/2025 | 149,960 |
| 11/09/2025 | 147,950 |
| 10/09/2025 | 148,570 |
| 09/09/2025 | 148,320 |
| 08/09/2025 | 148,570 |
| 05/09/2025 | 147,860 |
| 04/09/2025 | 146,580 |
| 03/09/2025 | 145,730 |
| 02/09/2025 | 146,420 |
| 01/09/2025 | 148,510 |
| 29/08/2025 | 148,730 |
| 28/08/2025 | 148,710 |
| 27/08/2025 | 147,740 |
| 26/08/2025 | 148,830 |
| 22/08/2025 | 148,050 |
| 21/08/2025 | 148,720 |
| 20/08/2025 | 148,140 |
| 19/08/2025 | 149,260 |
| 18/08/2025 | 150,200 |
| 15/08/2025 | 150,000 |
| 14/08/2025 | 149,810 |
| 13/08/2025 | 149,650 |
| 12/08/2025 | 148,240 |
| 11/08/2025 | 147,890 |
| 08/08/2025 | 147,660 |
| 07/08/2025 | 148,800 |
| 06/08/2025 | 147,750 |
| 05/08/2025 | 146,080 |
| 01/08/2025 | 143,180 |
| 31/07/2025 | 145,990 |
| 30/07/2025 | 147,310 |
| 29/07/2025 | 147,280 |
| 28/07/2025 | 147,020 |
| 25/07/2025 | 147,100 |
| 24/07/2025 | 148,840 |
| 23/07/2025 | 149,780 |
| 22/07/2025 | 146,710 |
| 21/07/2025 | 146,510 |
| 18/07/2025 | 147,030 |
| 17/07/2025 | 144,120 |
| 16/07/2025 | 144,320 |
| 15/07/2025 | 146,330 |
| 14/07/2025 | 145,670 |
| 11/07/2025 | 145,380 |
| 10/07/2025 | 146,000 |
| 09/07/2025 | 144,340 |
| 08/07/2025 | 145,650 |
| 07/07/2025 | 144,570 |
| 04/07/2025 | 145,940 |
| 03/07/2025 | 146,050 |
| 02/07/2025 | 145,450 |
| 01/07/2025 | 145,040 |
| 30/06/2025 | 144,300 |
| 27/06/2025 | 143,540 |
| 26/06/2025 | 143,540 |
| 25/06/2025 | 142,470 |
| 24/06/2025 | 142,740 |
| 23/06/2025 | 138,380 |
| 20/06/2025 | 141,450 |
| 19/06/2025 | 141,030 |
| 18/06/2025 | 141,360 |
| 17/06/2025 | 142,960 |
| 16/06/2025 | 142,550 |
| 13/06/2025 | 141,030 |
| 12/06/2025 | 143,260 |
| 11/06/2025 | 144,050 |
| 10/06/2025 | 144,070 |
| 09/06/2025 | 143,470 |
| 06/06/2025 | 142,180 |
| 05/06/2025 | 143,510 |
| 04/06/2025 | 142,340 |
| 03/06/2025 | 140,710 |
| 30/05/2025 | 140,020 |
| 29/05/2025 | 140,270 |
| 28/05/2025 | 140,150 |
| 27/05/2025 | 141,100 |
| 23/05/2025 | 140,120 |
| 22/05/2025 | 138,970 |
| 21/05/2025 | 139,720 |
| 20/05/2025 | 139,660 |
| 19/05/2025 | 139,050 |
| 16/05/2025 | 139,570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/05/2026 | 153,840 |
| 14/05/2026 | 156,470 |
| 13/05/2026 | 154,730 |
| 12/05/2026 | 155,410 |
| 11/05/2026 | 156,310 |
| 08/05/2026 | 156,620 |
| 07/05/2026 | 159,070 |
| 06/05/2026 | 159,830 |
| 05/05/2026 | 153,980 |
| 01/05/2026 | 154,910 |
| 30/04/2026 | 155,950 |
| 29/04/2026 | 154,410 |
| 28/04/2026 | 155,620 |
| 27/04/2026 | 157,550 |
| 24/04/2026 | 156,430 |
| 23/04/2026 | 156,340 |
| 22/04/2026 | 158,070 |
| 21/04/2026 | 160,680 |
| 20/04/2026 | 160,610 |
| 17/04/2026 | 160,740 |
| 16/04/2026 | 160,640 |
| 15/04/2026 | 160,400 |
| 14/04/2026 | 159,870 |
| 13/04/2026 | 157,990 |
| 10/04/2026 | 159,200 |
| 09/04/2026 | 157,000 |
| 08/04/2026 | 157,710 |
| 07/04/2026 | 151,660 |
| 02/04/2026 | 147,600 |
| 01/04/2026 | 151,210 |
| 31/03/2026 | 145,520 |
| 30/03/2026 | 145,640 |
| 27/03/2026 | 144,720 |
| 26/03/2026 | 145,980 |
| 25/03/2026 | 149,220 |
| 24/03/2026 | 146,580 |
| 23/03/2026 | 147,760 |
| 20/03/2026 | 149,120 |
| 19/03/2026 | 148,550 |
| 18/03/2026 | 152,760 |
| 16/03/2026 | 150,930 |
| 13/03/2026 | 151,500 |
| 12/03/2026 | 154,220 |
| 11/03/2026 | 154,190 |
| 10/03/2026 | 153,900 |
| 09/03/2026 | 149,840 |
| 06/03/2026 | 152,030 |
| 05/03/2026 | 156,550 |
| 04/03/2026 | 156,030 |
| 03/03/2026 | 155,140 |
| 02/03/2026 | 160,510 |
| 27/02/2026 | 161,390 |
| 26/02/2026 | 161,460 |
| 25/02/2026 | 160,000 |
| 24/02/2026 | 156,400 |
| 23/02/2026 | 157,610 |
| 20/02/2026 | 158,230 |
| 19/02/2026 | 157,740 |
| 18/02/2026 | 158,030 |
| 17/02/2026 | 156,620 |
| 16/02/2026 | 157,140 |
| 13/02/2026 | 155,950 |
| 12/02/2026 | 159,890 |
| 11/02/2026 | 158,760 |
| 10/02/2026 | 156,250 |
| 09/02/2026 | 154,980 |
| 06/02/2026 | 152,110 |
| 05/02/2026 | 153,430 |
| 04/02/2026 | 155,760 |
| 03/02/2026 | 153,900 |
| 30/01/2026 | 154,960 |
| 29/01/2026 | 156,610 |
| 28/01/2026 | 154,980 |
| 27/01/2026 | 153,690 |
| 26/01/2026 | 152,850 |
| 23/01/2026 | 150,320 |
| 22/01/2026 | 149,380 |
| 21/01/2026 | 146,280 |
| 20/01/2026 | 146,470 |
| 19/01/2026 | 147,970 |
| 16/01/2026 | 148,770 |
| 15/01/2026 | 147,820 |
| 14/01/2026 | 146,670 |
| 13/01/2026 | 146,910 |
| 12/01/2026 | 146,050 |
| 09/01/2026 | 145,150 |
| 08/01/2026 | 146,160 |
| 07/01/2026 | 146,690 |
| 06/01/2026 | 145,730 |
| 05/01/2026 | 144,880 |
| 02/01/2026 | 145,740 |
| 31/12/2025 | 145,440 |
| 30/12/2025 | 145,650 |
| 24/12/2025 | 146,310 |
| 23/12/2025 | 146,620 |
| 22/12/2025 | 143,560 |
| 19/12/2025 | 141,670 |
| 18/12/2025 | 141,650 |
| 17/12/2025 | 141,510 |
| 16/12/2025 | 142,540 |
| 15/12/2025 | 143,720 |
| 12/12/2025 | 144,240 |
| 11/12/2025 | 143,070 |
| 10/12/2025 | 142,350 |
| 09/12/2025 | 142,070 |
| 08/12/2025 | 142,610 |
| 05/12/2025 | 142,730 |
| 04/12/2025 | 142,650 |
| 03/12/2025 | 140,960 |
| 02/12/2025 | 140,170 |
| 01/12/2025 | 139,700 |
| 28/11/2025 | 139,790 |
| 27/11/2025 | 139,670 |
| 26/11/2025 | 138,540 |
| 25/11/2025 | 136,430 |
| 24/11/2025 | 136,230 |
| 21/11/2025 | 134,460 |
| 20/11/2025 | 136,540 |
| 19/11/2025 | 136,460 |
| 18/11/2025 | 136,660 |
| 17/11/2025 | 139,540 |
| 14/11/2025 | 138,810 |
| 13/11/2025 | 142,100 |
| 12/11/2025 | 142,870 |
| 11/11/2025 | 143,110 |
| 10/11/2025 | 143,250 |
| 07/11/2025 | 141,530 |
| 06/11/2025 | 143,290 |
| 05/11/2025 | 143,040 |
| 04/11/2025 | 143,290 |
| 03/11/2025 | 146,300 |
| 31/10/2025 | 146,340 |
| 30/10/2025 | 147,290 |
| 29/10/2025 | 148,880 |
| 28/10/2025 | 149,270 |
| 24/10/2025 | 148,160 |
| 23/10/2025 | 148,480 |
| 21/10/2025 | 149,730 |
| 20/10/2025 | 148,780 |
| 17/10/2025 | 147,490 |
| 16/10/2025 | 150,850 |
| 15/10/2025 | 148,660 |
| 14/10/2025 | 145,540 |
| 13/10/2025 | 147,280 |
| 10/10/2025 | 149,510 |
| 09/10/2025 | 150,730 |
| 08/10/2025 | 150,430 |
| 07/10/2025 | 150,090 |
| 06/10/2025 | 151,100 |
| 03/10/2025 | 151,080 |
| 02/10/2025 | 150,270 |
| 01/10/2025 | 149,000 |
| 30/09/2025 | 148,030 |
| 29/09/2025 | 147,670 |
| 26/09/2025 | 145,780 |
| 25/09/2025 | 147,010 |
| 24/09/2025 | 146,610 |
| 23/09/2025 | 148,420 |
| 22/09/2025 | 147,800 |
| 19/09/2025 | 147,570 |
| 18/09/2025 | 148,950 |
| 17/09/2025 | 149,800 |
| 16/09/2025 | 150,820 |
| 15/09/2025 | 150,160 |
| 12/09/2025 | 149,960 |
| 11/09/2025 | 147,950 |
| 10/09/2025 | 148,570 |
| 09/09/2025 | 148,320 |
| 08/09/2025 | 148,570 |
| 05/09/2025 | 147,860 |
| 04/09/2025 | 146,580 |
| 03/09/2025 | 145,730 |
| 02/09/2025 | 146,420 |
| 01/09/2025 | 148,510 |
| 29/08/2025 | 148,730 |
| 28/08/2025 | 148,710 |
| 27/08/2025 | 147,740 |
| 26/08/2025 | 148,830 |
| 22/08/2025 | 148,050 |
| 21/08/2025 | 148,720 |
| 20/08/2025 | 148,140 |
| 19/08/2025 | 149,260 |
| 18/08/2025 | 150,200 |
| 15/08/2025 | 150,000 |
| 14/08/2025 | 149,810 |
| 13/08/2025 | 149,650 |
| 12/08/2025 | 148,240 |
| 11/08/2025 | 147,890 |
| 08/08/2025 | 147,660 |
| 07/08/2025 | 148,800 |
| 06/08/2025 | 147,750 |
| 05/08/2025 | 146,080 |
| 01/08/2025 | 143,180 |
| 31/07/2025 | 145,990 |
| 30/07/2025 | 147,310 |
| 29/07/2025 | 147,280 |
| 28/07/2025 | 147,020 |
| 25/07/2025 | 147,100 |
| 24/07/2025 | 148,840 |
| 23/07/2025 | 149,780 |
| 22/07/2025 | 146,710 |
| 21/07/2025 | 146,510 |
| 18/07/2025 | 147,030 |
| 17/07/2025 | 144,120 |
| 16/07/2025 | 144,320 |
| 15/07/2025 | 146,330 |
| 14/07/2025 | 145,670 |
| 11/07/2025 | 145,380 |
| 10/07/2025 | 146,000 |
| 09/07/2025 | 144,340 |
| 08/07/2025 | 145,650 |
| 07/07/2025 | 144,570 |
| 04/07/2025 | 145,940 |
| 03/07/2025 | 146,050 |
| 02/07/2025 | 145,450 |
| 01/07/2025 | 145,040 |
| 30/06/2025 | 144,300 |
| 27/06/2025 | 143,540 |
| 26/06/2025 | 143,540 |
| 25/06/2025 | 142,470 |
| 24/06/2025 | 142,740 |
| 23/06/2025 | 138,380 |
| 20/06/2025 | 141,450 |
| 19/06/2025 | 141,030 |
| 18/06/2025 | 141,360 |
| 17/06/2025 | 142,960 |
| 16/06/2025 | 142,550 |
| 13/06/2025 | 141,030 |
| 12/06/2025 | 143,260 |
| 11/06/2025 | 144,050 |
| 10/06/2025 | 144,070 |
| 09/06/2025 | 143,470 |
| 06/06/2025 | 142,180 |
| 05/06/2025 | 143,510 |
| 04/06/2025 | 142,340 |
| 03/06/2025 | 140,710 |
| 30/05/2025 | 140,020 |
| 29/05/2025 | 140,270 |
| 28/05/2025 | 140,150 |
| 27/05/2025 | 141,100 |
| 23/05/2025 | 140,120 |
| 22/05/2025 | 138,970 |
| 21/05/2025 | 139,720 |
| 20/05/2025 | 139,660 |
| 19/05/2025 | 139,050 |
| 16/05/2025 | 139,570 |
| 15/05/2025 | 138,920 |
| 14/05/2025 | 139,990 |
| 13/05/2025 | 138,180 |
| 12/05/2025 | 136,940 |
| 09/05/2025 | 135,630 |
| 08/05/2025 | 135,880 |
| 07/05/2025 | 136,060 |
| 06/05/2025 | 135,340 |
| 02/05/2025 | 136,200 |
| 01/05/2025 | 134,610 |
| 30/04/2025 | 135,550 |
| 29/04/2025 | 134,630 |
| 28/04/2025 | 133,360 |
| 25/04/2025 | 133,340 |
| 24/04/2025 | 133,330 |
| 23/04/2025 | 132,220 |
| 22/04/2025 | 129,540 |
| 17/04/2025 | 128,340 |
| 16/04/2025 | 128,520 |
| 15/04/2025 | 128,280 |
| 14/04/2025 | 127,790 |
| 11/04/2025 | 124,120 |
| 10/04/2025 | 123,940 |
| 09/04/2025 | 116,350 |
| 08/04/2025 | 119,380 |
| 07/04/2025 | 116,450 |
| 04/04/2025 | 119,960 |
| 03/04/2025 | 129,670 |
| 02/04/2025 | 130,680 |
| 01/04/2025 | 130,500 |
| 31/03/2025 | 128,700 |
| 28/03/2025 | 132,270 |
| 27/03/2025 | 133,140 |
| 26/03/2025 | 134,100 |
| 25/03/2025 | 134,190 |
| 24/03/2025 | 132,790 |
| 21/03/2025 | 133,180 |
| 20/03/2025 | 133,110 |
| 19/03/2025 | 132,730 |
| 18/03/2025 | 134,150 |
| 14/03/2025 | 131,740 |
| 13/03/2025 | 130,750 |
| 12/03/2025 | 132,180 |
| 11/03/2025 | 133,550 |
| 10/03/2025 | 134,740 |
| 07/03/2025 | 134,730 |
| 06/03/2025 | 137,270 |
| 05/03/2025 | 136,560 |
| 04/03/2025 | 135,670 |
| 03/03/2025 | 136,870 |
| 28/02/2025 | 135,490 |
| 27/02/2025 | 138,980 |
| 26/02/2025 | 138,960 |
| 25/02/2025 | 139,730 |
| 24/02/2025 | 141,760 |
| 21/02/2025 | 143,870 |
| 20/02/2025 | 144,760 |
| 19/02/2025 | 144,940 |
| 18/02/2025 | 146,320 |
| 17/02/2025 | 146,890 |
| 14/02/2025 | 146,310 |
| 13/02/2025 | 144,620 |
| 12/02/2025 | 146,180 |
| 11/02/2025 | 144,320 |
| 10/02/2025 | 144,350 |
| 07/02/2025 | 145,600 |
| 06/02/2025 | 145,010 |
| 05/02/2025 | 144,140 |
| 04/02/2025 | 141,840 |
| 31/01/2025 | 144,960 |
| 30/01/2025 | 144,340 |
| 29/01/2025 | 143,510 |
| 28/01/2025 | 143,220 |
| 27/01/2025 | 143,400 |
| 24/01/2025 | 144,850 |
| 23/01/2025 | 143,410 |
| 22/01/2025 | 145,040 |
| 21/01/2025 | 142,670 |
| 20/01/2025 | 141,960 |
| 17/01/2025 | 141,340 |
| 16/01/2025 | 141,420 |
| 15/01/2025 | 139,810 |
| 14/01/2025 | 139,230 |
| 13/01/2025 | 137,360 |
| 10/01/2025 | 140,750 |
| 09/01/2025 | 141,260 |
| 08/01/2025 | 141,070 |
| 07/01/2025 | 142,500 |
| 06/01/2025 | 143,140 |
| 03/01/2025 | 140,610 |
| 02/01/2025 | 139,880 |
| 31/12/2024 | 139,130 |
| 30/12/2024 | 141,460 |
| 24/12/2024 | 141,040 |
| 23/12/2024 | 140,410 |
| 20/12/2024 | 137,740 |
| 19/12/2024 | 140,520 |
| 18/12/2024 | 144,890 |
| 17/12/2024 | 145,600 |
| 16/12/2024 | 144,430 |
| 13/12/2024 | 145,970 |
| 12/12/2024 | 146,690 |
| 11/12/2024 | 146,740 |
| 10/12/2024 | 148,760 |
| 09/12/2024 | 150,370 |
| 06/12/2024 | 149,310 |
| 05/12/2024 | 150,740 |
| 04/12/2024 | 150,610 |
| 03/12/2024 | 152,520 |
| 02/12/2024 | 152,300 |
| 29/11/2024 | 151,550 |
| 28/11/2024 | 151,230 |
| 27/11/2024 | 151,060 |
| 26/11/2024 | 151,160 |
| 25/11/2024 | 151,020 |
| 22/11/2024 | 150,380 |
| 21/11/2024 | 150,050 |
| 20/11/2024 | 150,110 |
| 19/11/2024 | 149,470 |
| 18/11/2024 | 147,940 |
| 15/11/2024 | 148,260 |
| 14/11/2024 | 148,310 |
| 13/11/2024 | 147,810 |
| 12/11/2024 | 148,310 |
| 11/11/2024 | 150,000 |
| 08/11/2024 | 150,180 |
| 07/11/2024 | 149,980 |
| 06/11/2024 | 147,970 |
| 05/11/2024 | 146,890 |
| 04/11/2024 | 146,880 |
| 01/11/2024 | 145,800 |
| 31/10/2024 | 146,440 |
| 30/10/2024 | 146,560 |
| 29/10/2024 | 148,130 |
| 25/10/2024 | 148,860 |
| 24/10/2024 | 149,640 |
| 23/10/2024 | 149,480 |
| 22/10/2024 | 149,290 |
| 21/10/2024 | 151,840 |
| 18/10/2024 | 152,700 |
| 17/10/2024 | 153,520 |
| 16/10/2024 | 152,780 |
| 15/10/2024 | 154,160 |
| 14/10/2024 | 153,530 |
| 11/10/2024 | 153,060 |
| 10/10/2024 | 152,410 |
| 09/10/2024 | 152,970 |
| 08/10/2024 | 152,410 |
| 07/10/2024 | 153,820 |
| 04/10/2024 | 154,540 |
| 03/10/2024 | 155,670 |
| 02/10/2024 | 156,500 |
| 01/10/2024 | 156,970 |
| 30/09/2024 | 158,130 |
| 27/09/2024 | 156,350 |
| 26/09/2024 | 155,520 |
| 25/09/2024 | 154,150 |
| 24/09/2024 | 153,670 |
| 23/09/2024 | 151,900 |
| 20/09/2024 | 153,450 |
| 19/09/2024 | 154,490 |
| 18/09/2024 | 150,990 |
| 17/09/2024 | 151,330 |
| 16/09/2024 | 150,220 |
| 13/09/2024 | 149,660 |
| 12/09/2024 | 148,590 |
| 11/09/2024 | 146,530 |
| 10/09/2024 | 146,730 |
| 09/09/2024 | 146,440 |
| 06/09/2024 | 148,200 |
| 05/09/2024 | 148,140 |
| 04/09/2024 | 147,180 |
| 03/09/2024 | 149,230 |
| 02/09/2024 | 150,280 |
| 30/08/2024 | 151,320 |
| 29/08/2024 | 150,910 |
| 28/08/2024 | 150,510 |
| 27/08/2024 | 149,900 |
| 23/08/2024 | 149,730 |
| 22/08/2024 | 149,110 |
| 21/08/2024 | 148,500 |
| 20/08/2024 | 147,240 |
| 19/08/2024 | 146,050 |
| 16/08/2024 | 145,020 |
| 15/08/2024 | 142,920 |
| 14/08/2024 | 142,860 |
| 13/08/2024 | 140,710 |
| 12/08/2024 | 141,580 |
| 09/08/2024 | 140,830 |
| 08/08/2024 | 137,150 |
| 07/08/2024 | 139,300 |
| 06/08/2024 | 136,140 |
| 02/08/2024 | 141,220 |
| 01/08/2024 | 144,480 |
| 31/07/2024 | 144,360 |
| 30/07/2024 | 143,040 |
| 29/07/2024 | 143,400 |
| 26/07/2024 | 142,300 |
| 25/07/2024 | 139,960 |
| 24/07/2024 | 144,170 |
| 23/07/2024 | 145,590 |
| 22/07/2024 | 145,380 |
| 19/07/2024 | 145,470 |
| 18/07/2024 | 148,180 |
| 17/07/2024 | 148,830 |
| 16/07/2024 | 147,430 |
| 15/07/2024 | 148,900 |
| 12/07/2024 | 147,090 |
| 11/07/2024 | 146,020 |
| 10/07/2024 | 145,150 |
| 09/07/2024 | 144,730 |
| 08/07/2024 | 144,310 |
| 05/07/2024 | 144,820 |
| 04/07/2024 | 144,850 |
| 03/07/2024 | 142,960 |
| 02/07/2024 | 140,790 |
| 01/07/2024 | 142,470 |
| 28/06/2024 | 142,920 |
| 27/06/2024 | 142,450 |
| 26/06/2024 | 142,120 |
| 25/06/2024 | 143,340 |
| 24/06/2024 | 141,710 |
| 21/06/2024 | 141,830 |
| 20/06/2024 | 141,810 |
| 19/06/2024 | 142,260 |
| 18/06/2024 | 140,670 |
| 17/06/2024 | 139,290 |
| 14/06/2024 | 139,150 |
| 13/06/2024 | 140,920 |
| 11/06/2024 | 139,650 |
| 10/06/2024 | 140,100 |
| 07/06/2024 | 142,680 |
| 06/06/2024 | 142,210 |
| 05/06/2024 | 141,080 |
| 04/06/2024 | 139,100 |
| 31/05/2024 | 139,570 |
| 30/05/2024 | 138,110 |
| 29/05/2024 | 138,630 |
| 28/05/2024 | 141,110 |
| 24/05/2024 | 139,530 |
| 23/05/2024 | 141,780 |
| 22/05/2024 | 142,660 |
| 21/05/2024 | 142,790 |
| 20/05/2024 | 143,840 |
| 17/05/2024 | 142,610 |
| 16/05/2024 | 144,820 |
| 15/05/2024 | 141,760 |
| 14/05/2024 | 140,530 |
| 13/05/2024 | 141,020 |
| 10/05/2024 | 141,240 |
| 09/05/2024 | 139,610 |
| 08/05/2024 | 140,390 |
| 07/05/2024 | 141,100 |
| 03/05/2024 | 137,540 |
| 02/05/2024 | 135,480 |
| 01/05/2024 | 134,500 |
| 30/04/2024 | 139,990 |
| 29/04/2024 | 140,390 |
| 26/04/2024 | 138,300 |
| 25/04/2024 | 138,360 |
| 24/04/2024 | 139,390 |
| 23/04/2024 | 138,820 |
| 22/04/2024 | 137,350 |
| 19/04/2024 | 135,710 |
| 18/04/2024 | 137,380 |
| 17/04/2024 | 136,950 |
| 16/04/2024 | 136,830 |
| 15/04/2024 | 140,500 |
| 12/04/2024 | 141,370 |
| 11/04/2024 | 141,730 |
| 10/04/2024 | 145,300 |
| 09/04/2024 | 144,890 |
| 08/04/2024 | 143,640 |
| 05/04/2024 | 143,060 |
| 04/04/2024 | 145,080 |
| 03/04/2024 | 142,150 |
| 02/04/2024 | 144,170 |
| 28/03/2024 | 144,730 |
| 27/03/2024 | 143,910 |
| 26/03/2024 | 143,670 |
| 25/03/2024 | 143,800 |
| 22/03/2024 | 142,990 |
| 21/03/2024 | 144,560 |
| 20/03/2024 | 141,320 |
| 19/03/2024 | 140,750 |
| 15/03/2024 | 141,910 |
| 14/03/2024 | 144,270 |
| 13/03/2024 | 143,590 |
| 12/03/2024 | 142,990 |
| 11/03/2024 | 142,610 |
| 08/03/2024 | 146,390 |
| 07/03/2024 | 144,950 |
| 06/03/2024 | 142,070 |
| 05/03/2024 | 140,720 |
| 04/03/2024 | 141,070 |
| 01/03/2024 | 140,880 |
| 29/02/2024 | 140,270 |
| 28/02/2024 | 139,190 |
| 27/02/2024 | 140,760 |
| 26/02/2024 | 140,980 |
| 23/02/2024 | 141,030 |
| 22/02/2024 | 140,940 |
| 21/02/2024 | 139,800 |
| 20/02/2024 | 140,450 |
| 19/02/2024 | 139,770 |
| 16/02/2024 | 139,570 |
| 15/02/2024 | 138,630 |
| 14/02/2024 | 136,040 |
| 13/02/2024 | 137,420 |
| 12/02/2024 | 138,490 |
| 09/02/2024 | 138,760 |
| 08/02/2024 | 137,950 |
| 07/02/2024 | 137,900 |
| 06/02/2024 | 136,820 |
| 02/02/2024 | 140,490 |
| 01/02/2024 | 136,720 |
| 31/01/2024 | 139,350 |
| 30/01/2024 | 138,100 |
| 29/01/2024 | 137,970 |
| 26/01/2024 | 137,970 |
| 25/01/2024 | 137,390 |
| 24/01/2024 | 137,710 |
| 23/01/2024 | 136,890 |
| 22/01/2024 | 136,050 |
| 19/01/2024 | 134,990 |
| 18/01/2024 | 133,670 |
| 17/01/2024 | 133,380 |
| 16/01/2024 | 134,730 |
| 15/01/2024 | 136,950 |
| 12/01/2024 | 137,750 |
| 11/01/2024 | 138,090 |
| 10/01/2024 | 137,140 |
| 09/01/2024 | 137,890 |
| 08/01/2024 | 136,340 |
| 05/01/2024 | 136,700 |
| 04/01/2024 | 138,780 |
| 03/01/2024 | 138,600 |
| 02/01/2024 | 141,720 |
| 29/12/2023 | 142,330 |
| 28/12/2023 | 142,860 |
| 22/12/2023 | 140,340 |
| 21/12/2023 | 139,440 |
| 20/12/2023 | 139,930 |
| 19/12/2023 | 138,210 |
| 18/12/2023 | 137,060 |
| 15/12/2023 | 136,500 |
| 14/12/2023 | 136,100 |
| 13/12/2023 | 130,430 |
| 12/12/2023 | 130,680 |
| 11/12/2023 | 129,450 |
| 08/12/2023 | 130,120 |
| 07/12/2023 | 129,230 |
| 06/12/2023 | 129,730 |
| 05/12/2023 | 127,130 |
| 04/12/2023 | 130,040 |
| 01/12/2023 | 128,590 |
| 30/11/2023 | 128,090 |
| 29/11/2023 | 128,040 |
| 28/11/2023 | 127,020 |
| 27/11/2023 | 126,750 |
| 24/11/2023 | 127,050 |
| 23/11/2023 | 126,800 |
| 22/11/2023 | 127,570 |
| 21/11/2023 | 127,680 |
| 20/11/2023 | 127,140 |
| 17/11/2023 | 125,790 |
| 16/11/2023 | 126,070 |
| 15/11/2023 | 127,840 |
| 14/11/2023 | 122,600 |
| 13/11/2023 | 122,080 |
| 10/11/2023 | 121,070 |
| 09/11/2023 | 123,360 |
| 08/11/2023 | 123,160 |
| 07/11/2023 | 122,240 |
| 06/11/2023 | 124,060 |
| 03/11/2023 | 122,880 |
| 02/11/2023 | 121,770 |
| 01/11/2023 | 118,260 |
| 31/10/2023 | 118,080 |
| 27/10/2023 | 117,200 |
| 26/10/2023 | 117,090 |
| 25/10/2023 | 118,550 |
| 24/10/2023 | 119,030 |
| 23/10/2023 | 117,150 |
| 20/10/2023 | 118,860 |
| 19/10/2023 | 120,400 |
| 18/10/2023 | 122,570 |
| 17/10/2023 | 122,640 |
| 16/10/2023 | 121,740 |
| 13/10/2023 | 122,210 |
| 12/10/2023 | 124,700 |
| 11/10/2023 | 125,040 |
| 10/10/2023 | 124,180 |
| 09/10/2023 | 121,720 |
| 06/10/2023 | 121,990 |
| 05/10/2023 | 120,570 |
| 04/10/2023 | 120,030 |
| 03/10/2023 | 120,560 |
| 02/10/2023 | 123,290 |
| 29/09/2023 | 125,920 |
| 28/09/2023 | 123,430 |
| 27/09/2023 | 123,010 |
| 26/09/2023 | 124,130 |
| 25/09/2023 | 124,890 |
| 22/09/2023 | 125,370 |
| 21/09/2023 | 125,020 |
| 20/09/2023 | 128,440 |
| 19/09/2023 | 128,590 |
| 18/09/2023 | 128,230 |
| 15/09/2023 | 129,420 |
| 14/09/2023 | 128,280 |
| 13/09/2023 | 126,840 |
| 12/09/2023 | 127,850 |
| 11/09/2023 | 127,840 |
| 08/09/2023 | 126,380 |
| 07/09/2023 | 126,510 |
| 06/09/2023 | 127,630 |
| 05/09/2023 | 127,790 |
| 04/09/2023 | 129,580 |
| 01/09/2023 | 129,310 |
| 31/08/2023 | 129,220 |
| 30/08/2023 | 128,620 |
| 29/08/2023 | 125,750 |
| 25/08/2023 | 124,290 |
| 24/08/2023 | 125,340 |
| 23/08/2023 | 123,950 |
| 22/08/2023 | 125,170 |
| 21/08/2023 | 124,510 |
| 18/08/2023 | 123,840 |
| 17/08/2023 | 124,870 |
| 16/08/2023 | 125,150 |
| 15/08/2023 | 125,910 |
| 14/08/2023 | 126,550 |
| 11/08/2023 | 127,830 |
| 10/08/2023 | 128,840 |
| 09/08/2023 | 127,980 |
| 08/08/2023 | 126,840 |
| 04/08/2023 | 127,090 |
| 03/08/2023 | 126,690 |
| 02/08/2023 | 128,590 |
| 01/08/2023 | 130,940 |
| 31/07/2023 | 131,820 |
| 28/07/2023 | 130,710 |
| 27/07/2023 | 134,310 |
| 26/07/2023 | 132,310 |
| 25/07/2023 | 131,410 |
| 24/07/2023 | 130,460 |
| 21/07/2023 | 130,590 |
| 20/07/2023 | 132,350 |
| 19/07/2023 | 130,790 |
| 18/07/2023 | 131,370 |
| 17/07/2023 | 131,360 |
| 14/07/2023 | 133,000 |
| 13/07/2023 | 131,570 |
| 12/07/2023 | 126,460 |
| 11/07/2023 | 125,490 |
| 10/07/2023 | 123,950 |
| 07/07/2023 | 124,130 |
| 06/07/2023 | 126,240 |
| 05/07/2023 | 127,620 |
| 04/07/2023 | 128,840 |
| 03/07/2023 | 127,920 |
| 30/06/2023 | 126,780 |
| 29/06/2023 | 126,740 |
| 28/06/2023 | 126,430 |
| 27/06/2023 | 126,280 |
| 26/06/2023 | 125,450 |
| 23/06/2023 | 126,160 |
| 22/06/2023 | 129,070 |
| 21/06/2023 | 131,640 |
| 20/06/2023 | 133,160 |
| 19/06/2023 | 133,200 |
| 16/06/2023 | 132,810 |
| 15/06/2023 | 130,590 |
| 14/06/2023 | 130,620 |
| 13/06/2023 | 129,490 |
| 12/06/2023 | 128,490 |
| 09/06/2023 | 128,020 |
| 08/06/2023 | 126,940 |
| 07/06/2023 | 127,660 |
| 06/06/2023 | 126,940 |
| 02/06/2023 | 126,800 |
| 01/06/2023 | 124,000 |
| 31/05/2023 | 122,840 |
| 30/05/2023 | 126,160 |
| 26/05/2023 | 125,020 |
| 25/05/2023 | 124,500 |
| 24/05/2023 | 126,080 |
| 23/05/2023 | 128,520 |
| 22/05/2023 | 128,920 |
| 19/05/2023 | 129,290 |
| 18/05/2023 | 128,340 |
| 17/05/2023 | 127,880 |
| 16/05/2023 | 129,500 |
| 15/05/2023 | 130,150 |
| 12/05/2023 | 129,800 |
| 11/05/2023 | 130,640 |
| 10/05/2023 | 130,520 |
| 09/05/2023 | 131,070 |
| 05/05/2023 | 129,650 |
| 04/05/2023 | 128,110 |
| 03/05/2023 | 128,040 |
| 02/05/2023 | 130,400 |
| 28/04/2023 | 132,040 |
| 27/04/2023 | 132,940 |
| 26/04/2023 | 132,800 |
| 25/04/2023 | 134,040 |
| 24/04/2023 | 134,460 |
| 21/04/2023 | 134,820 |
| 20/04/2023 | 135,770 |
| 19/04/2023 | 135,610 |
| 18/04/2023 | 136,450 |
| 17/04/2023 | 136,180 |
| 14/04/2023 | 137,150 |
| 13/04/2023 | 135,460 |
| 12/04/2023 | 134,690 |
| 11/04/2023 | 133,750 |
| 06/04/2023 | 133,360 |
| 05/04/2023 | 133,190 |
| 04/04/2023 | 135,000 |
| 03/04/2023 | 133,610 |
| 31/03/2023 | 132,020 |
| 30/03/2023 | 131,890 |
| 29/03/2023 | 130,410 |
| 28/03/2023 | 128,690 |
| 27/03/2023 | 127,340 |
| 24/03/2023 | 126,190 |
| 23/03/2023 | 129,080 |
| 22/03/2023 | 129,180 |
| 21/03/2023 | 128,740 |
| 20/03/2023 | 127,320 |
| 16/03/2023 | 126,320 |
| 15/03/2023 | 126,700 |
| 14/03/2023 | 128,520 |
| 13/03/2023 | 128,230 |
| 10/03/2023 | 129,850 |
| 09/03/2023 | 133,640 |
| 08/03/2023 | 133,170 |
| 07/03/2023 | 134,800 |
| 06/03/2023 | 135,510 |
| 03/03/2023 | 135,240 |
| 02/03/2023 | 134,170 |
| 01/03/2023 | 134,790 |
| 28/02/2023 | 134,020 |
| 27/02/2023 | 133,640 |
| 24/02/2023 | 135,010 |
| 23/02/2023 | 136,390 |
| 22/02/2023 | 136,710 |
| 21/02/2023 | 138,720 |
| 20/02/2023 | 138,460 |
| 17/02/2023 | 136,660 |
| 16/02/2023 | 140,140 |
| 15/02/2023 | 138,700 |
| 14/02/2023 | 140,800 |
| 13/02/2023 | 139,950 |
| 10/02/2023 | 139,920 |
| 09/02/2023 | 142,510 |
| 08/02/2023 | 142,330 |
| 07/02/2023 | 140,660 |
| 03/02/2023 | 144,920 |
| 02/02/2023 | 146,130 |
| 01/02/2023 | 144,350 |
| 31/01/2023 | 142,230 |
| 30/01/2023 | 143,620 |
| 27/01/2023 | 144,680 |
| 26/01/2023 | 144,720 |
| 25/01/2023 | 143,630 |
| 24/01/2023 | 142,500 |
| 23/01/2023 | 141,810 |
| 20/01/2023 | 140,310 |
| 19/01/2023 | 139,250 |
| 18/01/2023 | 141,490 |
| 17/01/2023 | 139,920 |
| 16/01/2023 | 140,100 |
| 13/01/2023 | 138,740 |
| 12/01/2023 | 136,890 |
| 11/01/2023 | 135,540 |
| 10/01/2023 | 133,710 |
| 09/01/2023 | 134,480 |
| 06/01/2023 | 130,490 |
| 05/01/2023 | 131,930 |
| 04/01/2023 | 132,750 |
| 03/01/2023 | 128,670 |
| 30/12/2022 | 131,090 |
| 29/12/2022 | 130,010 |
| 23/12/2022 | 130,350 |
| 22/12/2022 | 131,590 |
| 21/12/2022 | 130,310 |
| 20/12/2022 | 129,940 |
| 19/12/2022 | 131,320 |
| 16/12/2022 | 131,050 |
| 15/12/2022 | 133,550 |
| 14/12/2022 | 136,280 |
| 13/12/2022 | 134,230 |
| 12/12/2022 | 133,720 |
| 09/12/2022 | 134,250 |
| 08/12/2022 | 132,670 |
| 07/12/2022 | 132,400 |
| 06/12/2022 | 135,280 |
| 05/12/2022 | 137,290 |
| 02/12/2022 | 137,120 |
| 01/12/2022 | 137,770 |
| 30/11/2022 | 135,690 |
| 29/11/2022 | 135,240 |
| 28/11/2022 | 134,170 |
| 25/11/2022 | 135,060 |
| 24/11/2022 | 135,410 |
| 23/11/2022 | 132,920 |
| 22/11/2022 | 132,140 |
| 21/11/2022 | 130,960 |
| 18/11/2022 | 133,050 |
| 17/11/2022 | 132,080 |
| 16/11/2022 | 133,220 |
| 15/11/2022 | 133,080 |
| 14/11/2022 | 131,280 |
| 11/11/2022 | 131,500 |
| 10/11/2022 | 122,750 |
| 09/11/2022 | 124,900 |
| 08/11/2022 | 124,990 |
| 07/11/2022 | 124,610 |
| 04/11/2022 | 122,350 |
| 03/11/2022 | 118,750 |
| 02/11/2022 | 123,550 |
| 01/11/2022 | 125,110 |
| 28/10/2022 | 120,370 |
| 27/10/2022 | 121,960 |
| 26/10/2022 | 122,070 |
| 25/10/2022 | 118,690 |
| 24/10/2022 | 118,040 |
| 21/10/2022 | 115,270 |
| 20/10/2022 | 117,190 |
| 19/10/2022 | 117,650 |
| 18/10/2022 | 117,350 |
| 17/10/2022 | 115,770 |
| 14/10/2022 | 117,810 |
| 13/10/2022 | 115,740 |
| 12/10/2022 | 115,750 |
| 11/10/2022 | 115,720 |
| 10/10/2022 | 116,720 |
| 07/10/2022 | 120,700 |
| 06/10/2022 | 121,240 |
| 05/10/2022 | 122,170 |
| 04/10/2022 | 120,840 |
| 03/10/2022 | 116,440 |
| 30/09/2022 | 117,280 |
| 28/09/2022 | 115,460 |
| 27/09/2022 | 117,600 |
| 26/09/2022 | 117,320 |
| 23/09/2022 | 118,330 |
| 22/09/2022 | 124,260 |
| 21/09/2022 | 124,670 |
| 20/09/2022 | 126,040 |
| 16/09/2022 | 125,680 |
| 15/09/2022 | 127,810 |
| 14/09/2022 | 127,520 |
| 13/09/2022 | 134,270 |
| 12/09/2022 | 133,140 |
| 09/09/2022 | 131,580 |
| 08/09/2022 | 127,990 |
| 07/09/2022 | 125,720 |
| 06/09/2022 | 128,810 |
| 05/09/2022 | 129,220 |
| 02/09/2022 | 128,890 |
| 01/09/2022 | 129,040 |
| 31/08/2022 | 130,660 |
| 30/08/2022 | 133,110 |
| 26/08/2022 | 136,080 |
| 25/08/2022 | 134,830 |
| 24/08/2022 | 132,090 |
| 23/08/2022 | 131,490 |
| 22/08/2022 | 132,970 |
| 19/08/2022 | 133,860 |
| 18/08/2022 | 135,520 |
| 17/08/2022 | 134,770 |
| 16/08/2022 | 135,430 |
| 15/08/2022 | 135,120 |
| 12/08/2022 | 135,350 |
| 11/08/2022 | 135,810 |
| 10/08/2022 | 132,040 |
| 09/08/2022 | 133,080 |
| 08/08/2022 | 132,540 |
| 05/08/2022 | 131,930 |
| 04/08/2022 | 132,810 |
| 03/08/2022 | 131,420 |
| 02/08/2022 | 131,760 |
| 29/07/2022 | 132,260 |
| 28/07/2022 | 131,020 |
| 27/07/2022 | 129,100 |
| 26/07/2022 | 128,760 |
| 25/07/2022 | 129,630 |
| 22/07/2022 | 128,490 |
| 21/07/2022 | 127,140 |
| 20/07/2022 | 126,960 |
| 19/07/2022 | 125,960 |
| 18/07/2022 | 126,210 |
| 15/07/2022 | 122,660 |
| 14/07/2022 | 121,570 |
| 13/07/2022 | 123,270 |
| 12/07/2022 | 121,740 |
| 11/07/2022 | 123,160 |
| 08/07/2022 | 124,940 |
| 07/07/2022 | 125,090 |
| 06/07/2022 | 123,360 |
| 05/07/2022 | 122,140 |
| 04/07/2022 | 124,230 |
| 01/07/2022 | 121,680 |
| 30/06/2022 | 122,390 |
| 29/06/2022 | 125,040 |
| 28/06/2022 | 127,080 |
| 27/06/2022 | 125,940 |
| 24/06/2022 | 123,500 |
| 23/06/2022 | 122,430 |
| 22/06/2022 | 121,530 |
| 21/06/2022 | 123,520 |
| 20/06/2022 | 121,680 |
| 17/06/2022 | 122,520 |
| 16/06/2022 | 121,510 |
| 15/06/2022 | 123,050 |
| 14/06/2022 | 123,750 |
| 13/06/2022 | 125,260 |
| 10/06/2022 | 132,010 |
| 09/06/2022 | 136,480 |
| 08/06/2022 | 136,860 |
| 07/06/2022 | 136,300 |
| 01/06/2022 | 138,470 |
| 31/05/2022 | 138,180 |
| 30/05/2022 | 139,600 |
| 27/05/2022 | 137,220 |
| 26/05/2022 | 134,770 |
| 25/05/2022 | 134,280 |
| 24/05/2022 | 134,470 |
| 23/05/2022 | 136,000 |
| 20/05/2022 | 135,160 |
| 19/05/2022 | 131,540 |
| 18/05/2022 | 134,370 |
| 17/05/2022 | 134,530 |
| 16/05/2022 | 132,030 |
| 13/05/2022 | 130,680 |
| 12/05/2022 | 128,070 |
| 11/05/2022 | 133,130 |
| 10/05/2022 | 131,880 |
| 09/05/2022 | 132,280 |
| 06/05/2022 | 136,460 |
| 05/05/2022 | 142,700 |
| 04/05/2022 | 140,210 |
| 03/05/2022 | 139,040 |
| 29/04/2022 | 145,950 |
| 28/04/2022 | 143,380 |
| 27/04/2022 | 143,900 |
| 26/04/2022 | 144,590 |
| 25/04/2022 | 142,840 |
| 22/04/2022 | 149,960 |
| 21/04/2022 | 154,750 |
| 20/04/2022 | 154,020 |
| 19/04/2022 | 152,030 |
| 14/04/2022 | 152,800 |
| 13/04/2022 | 151,290 |
| 12/04/2022 | 151,860 |
| 11/04/2022 | 152,790 |
| 08/04/2022 | 153,030 |
| 07/04/2022 | 152,520 |
| 06/04/2022 | 155,110 |
| 05/04/2022 | 156,540 |
| 04/04/2022 | 153,990 |
| 01/04/2022 | 153,800 |
| 31/03/2022 | 153,710 |
| 30/03/2022 | 155,120 |
| 29/03/2022 | 153,650 |
| 28/03/2022 | 153,310 |
| 25/03/2022 | 152,890 |
| 24/03/2022 | 152,110 |
| 23/03/2022 | 151,580 |
| 22/03/2022 | 150,810 |
| 21/03/2022 | 149,530 |
| 16/03/2022 | 144,680 |
| 15/03/2022 | 141,310 |
| 14/03/2022 | 142,120 |
| 11/03/2022 | 144,210 |
| 10/03/2022 | 143,190 |
| 09/03/2022 | 142,130 |
| 08/03/2022 | 140,790 |
| 07/03/2022 | 143,140 |
| 04/03/2022 | 143,390 |
| 03/03/2022 | 143,550 |
| 02/03/2022 | 142,580 |
| 01/03/2022 | 141,720 |
| 28/02/2022 | 140,300 |
| 25/02/2022 | 139,120 |
| 24/02/2022 | 138,550 |
| 23/02/2022 | 143,800 |
| 22/02/2022 | 143,190 |
| 21/02/2022 | 141,810 |
| 18/02/2022 | 142,530 |
| 17/02/2022 | 144,410 |
| 16/02/2022 | 143,300 |
| 15/02/2022 | 141,520 |
| 14/02/2022 | 139,270 |
| 11/02/2022 | 140,690 |
| 10/02/2022 | 142,690 |
| 09/02/2022 | 141,590 |
| 08/02/2022 | 139,270 |
| 07/02/2022 | 137,030 |
| 04/02/2022 | 136,240 |
| 03/02/2022 | 137,740 |
| 02/02/2022 | 138,620 |
| 01/02/2022 | 136,260 |
| 31/01/2022 | 133,860 |
| 28/01/2022 | 131,480 |
| 27/01/2022 | 134,510 |
| 26/01/2022 | 140,190 |
| 25/01/2022 | 136,210 |
| 24/01/2022 | 137,830 |
| 21/01/2022 | 141,580 |
| 21/01/2022 | 141,580 |
| 20/01/2022 | 145,000 |
| 20/01/2022 | 145,000 |
| 19/01/2022 | 144,740 |
| 19/01/2022 | 144,740 |
| 18/01/2022 | 144,180 |
| 18/01/2022 | 144,180 |
| 17/01/2022 | 145,730 |
| 17/01/2022 | 145,730 |
| 14/01/2022 | 146,070 |
| 14/01/2022 | 146,070 |
| 13/01/2022 | 148,040 |
| 13/01/2022 | 148,040 |
| 12/01/2022 | 145,480 |
| 12/01/2022 | 145,480 |
| 11/01/2022 | 143,990 |
| 11/01/2022 | 143,990 |
| 10/01/2022 | 145,050 |
| 10/01/2022 | 145,050 |
| 07/01/2022 | 144,910 |
| 07/01/2022 | 144,910 |
| 06/01/2022 | 144,960 |
| 06/01/2022 | 144,960 |
| 05/01/2022 | 148,930 |
| 04/01/2022 | 148,210 |
| 31/12/2021 | 146,670 |
| 30/12/2021 | 148,430 |
| 24/12/2021 | 145,900 |
| 23/12/2021 | 145,960 |
| 22/12/2021 | 143,410 |
| 21/12/2021 | 142,860 |
| 20/12/2021 | 141,340 |
| 17/12/2021 | 142,680 |
| 16/12/2021 | 144,220 |
| 15/12/2021 | 142,200 |
| 14/12/2021 | 143,410 |
| 13/12/2021 | 143,860 |
| 10/12/2021 | 143,310 |
| 09/12/2021 | 143,650 |
| 08/12/2021 | 143,860 |
| 07/12/2021 | 141,330 |
| 06/12/2021 | 138,870 |
| 03/12/2021 | 139,620 |
| 02/12/2021 | 139,700 |
| 01/12/2021 | 141,120 |
| 30/11/2021 | 139,870 |
| 29/11/2021 | 140,330 |
| 26/11/2021 | 139,630 |
| 25/11/2021 | 143,640 |
| 24/11/2021 | 143,990 |
| 23/11/2021 | 144,680 |
| 22/11/2021 | 144,650 |
| 19/11/2021 | 144,090 |
| 18/11/2021 | 145,810 |
| 17/11/2021 | 145,760 |
| 16/11/2021 | 147,960 |
| 15/11/2021 | 148,700 |
| 12/11/2021 | 146,820 |
| 11/11/2021 | 146,230 |
| 10/11/2021 | 147,580 |
| 09/11/2021 | 149,110 |
| 08/11/2021 | 148,880 |
| 05/11/2021 | 148,780 |
| 04/11/2021 | 148,380 |
| 03/11/2021 | 148,300 |
| 02/11/2021 | 148,070 |
| 01/11/2021 | 148,790 |
| 29/10/2021 | 148,160 |
| 28/10/2021 | 149,950 |
| 27/10/2021 | 149,880 |
| 26/10/2021 | 150,390 |
| 22/10/2021 | 149,440 |
| 21/10/2021 | 148,950 |
| 20/10/2021 | 148,770 |
| 19/10/2021 | 147,700 |
| 18/10/2021 | 144,840 |
| 15/10/2021 | 145,780 |
| 14/10/2021 | 144,400 |
| 13/10/2021 | 143,330 |
| 12/10/2021 | 143,280 |
| 11/10/2021 | 142,350 |
| 08/10/2021 | 142,460 |
| 07/10/2021 | 140,780 |
| 06/10/2021 | 137,330 |
| 05/10/2021 | 139,740 |
| 04/10/2021 | 140,180 |
| 01/10/2021 | 138,460 |
| 30/09/2021 | 139,850 |
| 29/09/2021 | 139,450 |
| 28/09/2021 | 139,640 |
| 27/09/2021 | 142,110 |
| 24/09/2021 | 141,890 |
| 23/09/2021 | 143,090 |
| 22/09/2021 | 141,420 |
| 21/09/2021 | 141,590 |
| 20/09/2021 | 138,930 |
| 17/09/2021 | 143,750 |
| 16/09/2021 | 145,530 |
| 15/09/2021 | 145,040 |
| 14/09/2021 | 145,440 |
| 13/09/2021 | 145,680 |
| 10/09/2021 | 146,300 |
| 09/09/2021 | 145,300 |
| 08/09/2021 | 147,760 |
| 07/09/2021 | 148,640 |
| 06/09/2021 | 149,280 |
| 03/09/2021 | 148,610 |
| 02/09/2021 | 146,910 |
| 01/09/2021 | 146,160 |
| 31/08/2021 | 145,340 |
| 27/08/2021 | 143,260 |
| 26/08/2021 | 143,570 |
| 25/08/2021 | 144,080 |
| 24/08/2021 | 143,470 |
| 23/08/2021 | 142,640 |
| 20/08/2021 | 140,900 |
| 19/08/2021 | 141,120 |
| 18/08/2021 | 143,810 |
| 17/08/2021 | 144,620 |
| 16/08/2021 | 146,780 |
| 13/08/2021 | 147,570 |
| 12/08/2021 | 147,010 |
| 11/08/2021 | 146,250 |
| 10/08/2021 | 146,200 |
| 09/08/2021 | 145,610 |
| 06/08/2021 | 146,450 |
| 05/08/2021 | 146,790 |
| 04/08/2021 | 146,430 |
| 03/08/2021 | 145,550 |
| 30/07/2021 | 144,010 |
| 29/07/2021 | 145,340 |
| 28/07/2021 | 143,970 |
| 27/07/2021 | 144,450 |
| 26/07/2021 | 143,730 |
| 23/07/2021 | 143,840 |
| 22/07/2021 | 143,650 |
| 21/07/2021 | 141,810 |
| 20/07/2021 | 139,800 |
| 19/07/2021 | 140,220 |
| 16/07/2021 | 143,390 |
| 15/07/2021 | 143,770 |
| 14/07/2021 | 144,040 |
| 13/07/2021 | 144,030 |
| 12/07/2021 | 143,840 |
| 09/07/2021 | 143,330 |
| 08/07/2021 | 142,310 |
| 07/07/2021 | 145,000 |
| 06/07/2021 | 144,260 |
| 05/07/2021 | 144,810 |
| 02/07/2021 | 143,860 |
| 01/07/2021 | 143,200 |
| 30/06/2021 | 144,820 |
| 29/06/2021 | 145,840 |
| 28/06/2021 | 146,270 |
| 25/06/2021 | 146,090 |
| 24/06/2021 | 145,630 |
| 23/06/2021 | 145,110 |
| 22/06/2021 | 145,190 |
| 21/06/2021 | 143,930 |
| 18/06/2021 | 145,220 |
| 17/06/2021 | 146,930 |
| 16/06/2021 | 149,820 |
| 15/06/2021 | 149,220 |
| 14/06/2021 | 149,000 |
| 11/06/2021 | 149,100 |
| 10/06/2021 | 148,420 |
| 09/06/2021 | 147,930 |
| 08/06/2021 | 148,490 |
| 04/06/2021 | 147,230 |
| 03/06/2021 | 147,060 |
| 02/06/2021 | 147,130 |
| 01/06/2021 | 146,930 |
| 28/05/2021 | 146,140 |
| 27/05/2021 | 144,960 |
| 26/05/2021 | 145,860 |
| 25/05/2021 | 145,740 |
| 24/05/2021 | 143,490 |
| 21/05/2021 | 144,000 |
| 20/05/2021 | 142,710 |
| 19/05/2021 | 141,720 |
| 18/05/2021 | 145,060 |
| 17/05/2021 | 143,050 |