ISIN
IE0004866665
NAV
EUR 127,540
As of 24/10/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 62,00 Million
As of 30/09/2025
Inception Date
15/02/1999
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets. The policy of the fund is to hold a diversified portfolio of quoted or traded equity investments in companies incorporated in Australia.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Australia, or quoted or traded on the stock exchanges in Australia.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Australian equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
04/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 127,540 |
| 23/10/2025 | 128,090 |
| 21/10/2025 | 128,830 |
| 20/10/2025 | 127,620 |
| 17/10/2025 | 126,120 |
| 16/10/2025 | 129,370 |
| 15/10/2025 | 127,830 |
| 14/10/2025 | 125,930 |
| 13/10/2025 | 127,090 |
| 10/10/2025 | 129,160 |
| 09/10/2025 | 129,670 |
| 08/10/2025 | 129,260 |
| 07/10/2025 | 128,520 |
| 06/10/2025 | 129,500 |
| 03/10/2025 | 128,670 |
| 02/10/2025 | 127,810 |
| 01/10/2025 | 127,020 |
| 30/09/2025 | 125,970 |
| 29/09/2025 | 125,960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 127,540 |
| 23/10/2025 | 128,090 |
| 21/10/2025 | 128,830 |
| 20/10/2025 | 127,620 |
| 17/10/2025 | 126,120 |
| 16/10/2025 | 129,370 |
| 15/10/2025 | 127,830 |
| 14/10/2025 | 125,930 |
| 13/10/2025 | 127,090 |
| 10/10/2025 | 129,160 |
| 09/10/2025 | 129,670 |
| 08/10/2025 | 129,260 |
| 07/10/2025 | 128,520 |
| 06/10/2025 | 129,500 |
| 03/10/2025 | 128,670 |
| 02/10/2025 | 127,810 |
| 01/10/2025 | 127,020 |
| 30/09/2025 | 125,970 |
| 29/09/2025 | 125,960 |
| 26/09/2025 | 124,950 |
| 25/09/2025 | 125,100 |
| 24/09/2025 | 124,700 |
| 23/09/2025 | 125,770 |
| 22/09/2025 | 125,480 |
| 19/09/2025 | 125,430 |
| 18/09/2025 | 125,800 |
| 17/09/2025 | 126,520 |
| 16/09/2025 | 127,660 |
| 15/09/2025 | 127,700 |
| 12/09/2025 | 127,740 |
| 11/09/2025 | 126,570 |
| 10/09/2025 | 126,930 |
| 09/09/2025 | 126,140 |
| 08/09/2025 | 126,650 |
| 05/09/2025 | 126,400 |
| 04/09/2025 | 125,750 |
| 03/09/2025 | 125,110 |
| 02/09/2025 | 125,820 |
| 01/09/2025 | 126,680 |
| 29/08/2025 | 127,430 |
| 28/08/2025 | 127,370 |
| 27/08/2025 | 127,550 |
| 26/08/2025 | 127,750 |
| 22/08/2025 | 127,630 |
| 21/08/2025 | 127,590 |
| 20/08/2025 | 127,140 |
| 19/08/2025 | 127,650 |
| 18/08/2025 | 128,530 |
| 15/08/2025 | 128,280 |
| 14/08/2025 | 128,070 |
| 13/08/2025 | 127,670 |
| 12/08/2025 | 127,630 |
| 11/08/2025 | 126,930 |
| 08/08/2025 | 126,860 |
| 07/08/2025 | 127,440 |
| 06/08/2025 | 127,250 |
| 05/08/2025 | 126,490 |
| 01/08/2025 | 125,420 |
| 31/07/2025 | 127,570 |
| 30/07/2025 | 127,590 |
| 29/07/2025 | 127,200 |
| 28/07/2025 | 126,070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 127,540 |
| 23/10/2025 | 128,090 |
| 21/10/2025 | 128,830 |
| 20/10/2025 | 127,620 |
| 17/10/2025 | 126,120 |
| 16/10/2025 | 129,370 |
| 15/10/2025 | 127,830 |
| 14/10/2025 | 125,930 |
| 13/10/2025 | 127,090 |
| 10/10/2025 | 129,160 |
| 09/10/2025 | 129,670 |
| 08/10/2025 | 129,260 |
| 07/10/2025 | 128,520 |
| 06/10/2025 | 129,500 |
| 03/10/2025 | 128,670 |
| 02/10/2025 | 127,810 |
| 01/10/2025 | 127,020 |
| 30/09/2025 | 125,970 |
| 29/09/2025 | 125,960 |
| 26/09/2025 | 124,950 |
| 25/09/2025 | 125,100 |
| 24/09/2025 | 124,700 |
| 23/09/2025 | 125,770 |
| 22/09/2025 | 125,480 |
| 19/09/2025 | 125,430 |
| 18/09/2025 | 125,800 |
| 17/09/2025 | 126,520 |
| 16/09/2025 | 127,660 |
| 15/09/2025 | 127,700 |
| 12/09/2025 | 127,740 |
| 11/09/2025 | 126,570 |
| 10/09/2025 | 126,930 |
| 09/09/2025 | 126,140 |
| 08/09/2025 | 126,650 |
| 05/09/2025 | 126,400 |
| 04/09/2025 | 125,750 |
| 03/09/2025 | 125,110 |
| 02/09/2025 | 125,820 |
| 01/09/2025 | 126,680 |
| 29/08/2025 | 127,430 |
| 28/08/2025 | 127,370 |
| 27/08/2025 | 127,550 |
| 26/08/2025 | 127,750 |
| 22/08/2025 | 127,630 |
| 21/08/2025 | 127,590 |
| 20/08/2025 | 127,140 |
| 19/08/2025 | 127,650 |
| 18/08/2025 | 128,530 |
| 15/08/2025 | 128,280 |
| 14/08/2025 | 128,070 |
| 13/08/2025 | 127,670 |
| 12/08/2025 | 127,630 |
| 11/08/2025 | 126,930 |
| 08/08/2025 | 126,860 |
| 07/08/2025 | 127,440 |
| 06/08/2025 | 127,250 |
| 05/08/2025 | 126,490 |
| 01/08/2025 | 125,420 |
| 31/07/2025 | 127,570 |
| 30/07/2025 | 127,590 |
| 29/07/2025 | 127,200 |
| 28/07/2025 | 126,070 |
| 25/07/2025 | 125,370 |
| 24/07/2025 | 126,630 |
| 23/07/2025 | 127,690 |
| 22/07/2025 | 125,330 |
| 21/07/2025 | 125,760 |
| 18/07/2025 | 126,270 |
| 17/07/2025 | 124,350 |
| 16/07/2025 | 124,180 |
| 15/07/2025 | 125,190 |
| 14/07/2025 | 124,520 |
| 11/07/2025 | 124,280 |
| 10/07/2025 | 124,430 |
| 09/07/2025 | 123,270 |
| 08/07/2025 | 124,140 |
| 07/07/2025 | 123,230 |
| 04/07/2025 | 123,840 |
| 03/07/2025 | 123,800 |
| 02/07/2025 | 123,560 |
| 01/07/2025 | 122,730 |
| 30/06/2025 | 123,020 |
| 27/06/2025 | 122,480 |
| 26/06/2025 | 122,480 |
| 25/06/2025 | 122,710 |
| 24/06/2025 | 123,030 |
| 23/06/2025 | 120,670 |
| 20/06/2025 | 122,700 |
| 19/06/2025 | 122,870 |
| 18/06/2025 | 122,940 |
| 17/06/2025 | 123,530 |
| 16/06/2025 | 123,100 |
| 13/06/2025 | 122,530 |
| 12/06/2025 | 123,500 |
| 11/06/2025 | 125,890 |
| 10/06/2025 | 126,070 |
| 09/06/2025 | 125,590 |
| 06/06/2025 | 124,420 |
| 05/06/2025 | 125,560 |
| 04/06/2025 | 124,990 |
| 03/06/2025 | 123,400 |
| 30/05/2025 | 123,550 |
| 29/05/2025 | 124,230 |
| 28/05/2025 | 123,690 |
| 27/05/2025 | 124,350 |
| 23/05/2025 | 123,410 |
| 22/05/2025 | 123,010 |
| 21/05/2025 | 123,180 |
| 20/05/2025 | 124,150 |
| 19/05/2025 | 123,230 |
| 16/05/2025 | 124,570 |
| 15/05/2025 | 123,990 |
| 14/05/2025 | 124,610 |
| 13/05/2025 | 124,380 |
| 12/05/2025 | 123,540 |
| 09/05/2025 | 120,560 |
| 08/05/2025 | 120,330 |
| 07/05/2025 | 119,670 |
| 06/05/2025 | 119,440 |
| 02/05/2025 | 120,150 |
| 01/05/2025 | 118,740 |
| 30/04/2025 | 119,270 |
| 29/04/2025 | 118,290 |
| 28/04/2025 | 117,470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 127,540 |
| 23/10/2025 | 128,090 |
| 21/10/2025 | 128,830 |
| 20/10/2025 | 127,620 |
| 17/10/2025 | 126,120 |
| 16/10/2025 | 129,370 |
| 15/10/2025 | 127,830 |
| 14/10/2025 | 125,930 |
| 13/10/2025 | 127,090 |
| 10/10/2025 | 129,160 |
| 09/10/2025 | 129,670 |
| 08/10/2025 | 129,260 |
| 07/10/2025 | 128,520 |
| 06/10/2025 | 129,500 |
| 03/10/2025 | 128,670 |
| 02/10/2025 | 127,810 |
| 01/10/2025 | 127,020 |
| 30/09/2025 | 125,970 |
| 29/09/2025 | 125,960 |
| 26/09/2025 | 124,950 |
| 25/09/2025 | 125,100 |
| 24/09/2025 | 124,700 |
| 23/09/2025 | 125,770 |
| 22/09/2025 | 125,480 |
| 19/09/2025 | 125,430 |
| 18/09/2025 | 125,800 |
| 17/09/2025 | 126,520 |
| 16/09/2025 | 127,660 |
| 15/09/2025 | 127,700 |
| 12/09/2025 | 127,740 |
| 11/09/2025 | 126,570 |
| 10/09/2025 | 126,930 |
| 09/09/2025 | 126,140 |
| 08/09/2025 | 126,650 |
| 05/09/2025 | 126,400 |
| 04/09/2025 | 125,750 |
| 03/09/2025 | 125,110 |
| 02/09/2025 | 125,820 |
| 01/09/2025 | 126,680 |
| 29/08/2025 | 127,430 |
| 28/08/2025 | 127,370 |
| 27/08/2025 | 127,550 |
| 26/08/2025 | 127,750 |
| 22/08/2025 | 127,630 |
| 21/08/2025 | 127,590 |
| 20/08/2025 | 127,140 |
| 19/08/2025 | 127,650 |
| 18/08/2025 | 128,530 |
| 15/08/2025 | 128,280 |
| 14/08/2025 | 128,070 |
| 13/08/2025 | 127,670 |
| 12/08/2025 | 127,630 |
| 11/08/2025 | 126,930 |
| 08/08/2025 | 126,860 |
| 07/08/2025 | 127,440 |
| 06/08/2025 | 127,250 |
| 05/08/2025 | 126,490 |
| 01/08/2025 | 125,420 |
| 31/07/2025 | 127,570 |
| 30/07/2025 | 127,590 |
| 29/07/2025 | 127,200 |
| 28/07/2025 | 126,070 |
| 25/07/2025 | 125,370 |
| 24/07/2025 | 126,630 |
| 23/07/2025 | 127,690 |
| 22/07/2025 | 125,330 |
| 21/07/2025 | 125,760 |
| 18/07/2025 | 126,270 |
| 17/07/2025 | 124,350 |
| 16/07/2025 | 124,180 |
| 15/07/2025 | 125,190 |
| 14/07/2025 | 124,520 |
| 11/07/2025 | 124,280 |
| 10/07/2025 | 124,430 |
| 09/07/2025 | 123,270 |
| 08/07/2025 | 124,140 |
| 07/07/2025 | 123,230 |
| 04/07/2025 | 123,840 |
| 03/07/2025 | 123,800 |
| 02/07/2025 | 123,560 |
| 01/07/2025 | 122,730 |
| 30/06/2025 | 123,020 |
| 27/06/2025 | 122,480 |
| 26/06/2025 | 122,480 |
| 25/06/2025 | 122,710 |
| 24/06/2025 | 123,030 |
| 23/06/2025 | 120,670 |
| 20/06/2025 | 122,700 |
| 19/06/2025 | 122,870 |
| 18/06/2025 | 122,940 |
| 17/06/2025 | 123,530 |
| 16/06/2025 | 123,100 |
| 13/06/2025 | 122,530 |
| 12/06/2025 | 123,500 |
| 11/06/2025 | 125,890 |
| 10/06/2025 | 126,070 |
| 09/06/2025 | 125,590 |
| 06/06/2025 | 124,420 |
| 05/06/2025 | 125,560 |
| 04/06/2025 | 124,990 |
| 03/06/2025 | 123,400 |
| 30/05/2025 | 123,550 |
| 29/05/2025 | 124,230 |
| 28/05/2025 | 123,690 |
| 27/05/2025 | 124,350 |
| 23/05/2025 | 123,410 |
| 22/05/2025 | 123,010 |
| 21/05/2025 | 123,180 |
| 20/05/2025 | 124,150 |
| 19/05/2025 | 123,230 |
| 16/05/2025 | 124,570 |
| 15/05/2025 | 123,990 |
| 14/05/2025 | 124,610 |
| 13/05/2025 | 124,380 |
| 12/05/2025 | 123,540 |
| 09/05/2025 | 120,560 |
| 08/05/2025 | 120,330 |
| 07/05/2025 | 119,670 |
| 06/05/2025 | 119,440 |
| 02/05/2025 | 120,150 |
| 01/05/2025 | 118,740 |
| 30/04/2025 | 119,270 |
| 29/04/2025 | 118,290 |
| 28/04/2025 | 117,470 |
| 25/04/2025 | 117,390 |
| 24/04/2025 | 117,120 |
| 23/04/2025 | 115,940 |
| 22/04/2025 | 112,720 |
| 17/04/2025 | 112,960 |
| 16/04/2025 | 113,080 |
| 15/04/2025 | 113,060 |
| 14/04/2025 | 112,190 |
| 11/04/2025 | 109,510 |
| 10/04/2025 | 111,830 |
| 09/04/2025 | 105,440 |
| 08/04/2025 | 109,210 |
| 07/04/2025 | 106,220 |
| 04/04/2025 | 108,740 |
| 03/04/2025 | 117,290 |
| 02/04/2025 | 121,030 |
| 01/04/2025 | 120,800 |
| 31/03/2025 | 118,910 |
| 28/03/2025 | 122,750 |
| 27/03/2025 | 123,380 |
| 26/03/2025 | 124,210 |
| 25/03/2025 | 124,000 |
| 24/03/2025 | 122,540 |
| 21/03/2025 | 122,690 |
| 20/03/2025 | 122,630 |
| 19/03/2025 | 121,620 |
| 18/03/2025 | 122,840 |
| 14/03/2025 | 120,860 |
| 13/03/2025 | 120,410 |
| 12/03/2025 | 121,230 |
| 11/03/2025 | 122,440 |
| 10/03/2025 | 124,130 |
| 07/03/2025 | 124,150 |
| 06/03/2025 | 127,070 |
| 05/03/2025 | 127,830 |
| 04/03/2025 | 128,630 |
| 03/03/2025 | 130,870 |
| 28/02/2025 | 130,250 |
| 27/02/2025 | 132,620 |
| 26/02/2025 | 132,420 |
| 25/02/2025 | 133,170 |
| 24/02/2025 | 135,360 |
| 21/02/2025 | 137,370 |
| 20/02/2025 | 138,640 |
| 19/02/2025 | 139,010 |
| 18/02/2025 | 139,800 |
| 17/02/2025 | 140,100 |
| 14/02/2025 | 139,740 |
| 13/02/2025 | 139,010 |
| 12/02/2025 | 140,850 |
| 11/02/2025 | 139,770 |
| 10/02/2025 | 139,830 |
| 07/02/2025 | 140,200 |
| 06/02/2025 | 139,920 |
| 05/02/2025 | 138,380 |
| 04/02/2025 | 137,370 |
| 31/01/2025 | 139,650 |
| 30/01/2025 | 138,850 |
| 29/01/2025 | 137,920 |
| 28/01/2025 | 137,360 |
| 27/01/2025 | 136,340 |
| 24/01/2025 | 138,110 |
| 23/01/2025 | 137,800 |
| 22/01/2025 | 138,850 |
| 21/01/2025 | 137,750 |
| 20/01/2025 | 137,430 |
| 17/01/2025 | 137,120 |
| 16/01/2025 | 137,380 |
| 15/01/2025 | 135,670 |
| 14/01/2025 | 135,730 |
| 13/01/2025 | 134,670 |
| 10/01/2025 | 136,580 |
| 09/01/2025 | 137,080 |
| 08/01/2025 | 136,950 |
| 07/01/2025 | 136,790 |
| 06/01/2025 | 137,290 |
| 03/01/2025 | 136,490 |
| 02/01/2025 | 135,330 |
| 31/12/2024 | 133,600 |
| 30/12/2024 | 135,340 |
| 24/12/2024 | 135,630 |
| 23/12/2024 | 134,980 |
| 20/12/2024 | 132,510 |
| 19/12/2024 | 135,040 |
| 18/12/2024 | 138,000 |
| 17/12/2024 | 138,720 |
| 16/12/2024 | 137,620 |
| 13/12/2024 | 139,100 |
| 12/12/2024 | 139,650 |
| 11/12/2024 | 139,630 |
| 10/12/2024 | 141,210 |
| 09/12/2024 | 142,240 |
| 06/12/2024 | 140,980 |
| 05/12/2024 | 143,010 |
| 04/12/2024 | 143,320 |
| 03/12/2024 | 144,890 |
| 02/12/2024 | 144,680 |
| 29/11/2024 | 143,440 |
| 28/11/2024 | 143,320 |
| 27/11/2024 | 143,450 |
| 26/11/2024 | 143,750 |
| 25/11/2024 | 144,050 |
| 22/11/2024 | 144,320 |
| 21/11/2024 | 142,600 |
| 20/11/2024 | 142,150 |
| 19/11/2024 | 141,470 |
| 18/11/2024 | 140,280 |
| 15/11/2024 | 140,120 |
| 14/11/2024 | 140,820 |
| 13/11/2024 | 138,920 |
| 12/11/2024 | 139,610 |
| 11/11/2024 | 140,630 |
| 08/11/2024 | 139,240 |
| 07/11/2024 | 139,350 |
| 06/11/2024 | 138,100 |
| 05/11/2024 | 134,730 |
| 04/11/2024 | 134,540 |
| 01/11/2024 | 134,110 |
| 31/10/2024 | 134,710 |
| 30/10/2024 | 135,350 |
| 29/10/2024 | 137,130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 127,540 |
| 23/10/2025 | 128,090 |
| 21/10/2025 | 128,830 |
| 20/10/2025 | 127,620 |
| 17/10/2025 | 126,120 |
| 16/10/2025 | 129,370 |
| 15/10/2025 | 127,830 |
| 14/10/2025 | 125,930 |
| 13/10/2025 | 127,090 |
| 10/10/2025 | 129,160 |
| 09/10/2025 | 129,670 |
| 08/10/2025 | 129,260 |
| 07/10/2025 | 128,520 |
| 06/10/2025 | 129,500 |
| 03/10/2025 | 128,670 |
| 02/10/2025 | 127,810 |
| 01/10/2025 | 127,020 |
| 30/09/2025 | 125,970 |
| 29/09/2025 | 125,960 |
| 26/09/2025 | 124,950 |
| 25/09/2025 | 125,100 |
| 24/09/2025 | 124,700 |
| 23/09/2025 | 125,770 |
| 22/09/2025 | 125,480 |
| 19/09/2025 | 125,430 |
| 18/09/2025 | 125,800 |
| 17/09/2025 | 126,520 |
| 16/09/2025 | 127,660 |
| 15/09/2025 | 127,700 |
| 12/09/2025 | 127,740 |
| 11/09/2025 | 126,570 |
| 10/09/2025 | 126,930 |
| 09/09/2025 | 126,140 |
| 08/09/2025 | 126,650 |
| 05/09/2025 | 126,400 |
| 04/09/2025 | 125,750 |
| 03/09/2025 | 125,110 |
| 02/09/2025 | 125,820 |
| 01/09/2025 | 126,680 |
| 29/08/2025 | 127,430 |
| 28/08/2025 | 127,370 |
| 27/08/2025 | 127,550 |
| 26/08/2025 | 127,750 |
| 22/08/2025 | 127,630 |
| 21/08/2025 | 127,590 |
| 20/08/2025 | 127,140 |
| 19/08/2025 | 127,650 |
| 18/08/2025 | 128,530 |
| 15/08/2025 | 128,280 |
| 14/08/2025 | 128,070 |
| 13/08/2025 | 127,670 |
| 12/08/2025 | 127,630 |
| 11/08/2025 | 126,930 |
| 08/08/2025 | 126,860 |
| 07/08/2025 | 127,440 |
| 06/08/2025 | 127,250 |
| 05/08/2025 | 126,490 |
| 01/08/2025 | 125,420 |
| 31/07/2025 | 127,570 |
| 30/07/2025 | 127,590 |
| 29/07/2025 | 127,200 |
| 28/07/2025 | 126,070 |
| 25/07/2025 | 125,370 |
| 24/07/2025 | 126,630 |
| 23/07/2025 | 127,690 |
| 22/07/2025 | 125,330 |
| 21/07/2025 | 125,760 |
| 18/07/2025 | 126,270 |
| 17/07/2025 | 124,350 |
| 16/07/2025 | 124,180 |
| 15/07/2025 | 125,190 |
| 14/07/2025 | 124,520 |
| 11/07/2025 | 124,280 |
| 10/07/2025 | 124,430 |
| 09/07/2025 | 123,270 |
| 08/07/2025 | 124,140 |
| 07/07/2025 | 123,230 |
| 04/07/2025 | 123,840 |
| 03/07/2025 | 123,800 |
| 02/07/2025 | 123,560 |
| 01/07/2025 | 122,730 |
| 30/06/2025 | 123,020 |
| 27/06/2025 | 122,480 |
| 26/06/2025 | 122,480 |
| 25/06/2025 | 122,710 |
| 24/06/2025 | 123,030 |
| 23/06/2025 | 120,670 |
| 20/06/2025 | 122,700 |
| 19/06/2025 | 122,870 |
| 18/06/2025 | 122,940 |
| 17/06/2025 | 123,530 |
| 16/06/2025 | 123,100 |
| 13/06/2025 | 122,530 |
| 12/06/2025 | 123,500 |
| 11/06/2025 | 125,890 |
| 10/06/2025 | 126,070 |
| 09/06/2025 | 125,590 |
| 06/06/2025 | 124,420 |
| 05/06/2025 | 125,560 |
| 04/06/2025 | 124,990 |
| 03/06/2025 | 123,400 |
| 30/05/2025 | 123,550 |
| 29/05/2025 | 124,230 |
| 28/05/2025 | 123,690 |
| 27/05/2025 | 124,350 |
| 23/05/2025 | 123,410 |
| 22/05/2025 | 123,010 |
| 21/05/2025 | 123,180 |
| 20/05/2025 | 124,150 |
| 19/05/2025 | 123,230 |
| 16/05/2025 | 124,570 |
| 15/05/2025 | 123,990 |
| 14/05/2025 | 124,610 |
| 13/05/2025 | 124,380 |
| 12/05/2025 | 123,540 |
| 09/05/2025 | 120,560 |
| 08/05/2025 | 120,330 |
| 07/05/2025 | 119,670 |
| 06/05/2025 | 119,440 |
| 02/05/2025 | 120,150 |
| 01/05/2025 | 118,740 |
| 30/04/2025 | 119,270 |
| 29/04/2025 | 118,290 |
| 28/04/2025 | 117,470 |
| 25/04/2025 | 117,390 |
| 24/04/2025 | 117,120 |
| 23/04/2025 | 115,940 |
| 22/04/2025 | 112,720 |
| 17/04/2025 | 112,960 |
| 16/04/2025 | 113,080 |
| 15/04/2025 | 113,060 |
| 14/04/2025 | 112,190 |
| 11/04/2025 | 109,510 |
| 10/04/2025 | 111,830 |
| 09/04/2025 | 105,440 |
| 08/04/2025 | 109,210 |
| 07/04/2025 | 106,220 |
| 04/04/2025 | 108,740 |
| 03/04/2025 | 117,290 |
| 02/04/2025 | 121,030 |
| 01/04/2025 | 120,800 |
| 31/03/2025 | 118,910 |
| 28/03/2025 | 122,750 |
| 27/03/2025 | 123,380 |
| 26/03/2025 | 124,210 |
| 25/03/2025 | 124,000 |
| 24/03/2025 | 122,540 |
| 21/03/2025 | 122,690 |
| 20/03/2025 | 122,630 |
| 19/03/2025 | 121,620 |
| 18/03/2025 | 122,840 |
| 14/03/2025 | 120,860 |
| 13/03/2025 | 120,410 |
| 12/03/2025 | 121,230 |
| 11/03/2025 | 122,440 |
| 10/03/2025 | 124,130 |
| 07/03/2025 | 124,150 |
| 06/03/2025 | 127,070 |
| 05/03/2025 | 127,830 |
| 04/03/2025 | 128,630 |
| 03/03/2025 | 130,870 |
| 28/02/2025 | 130,250 |
| 27/02/2025 | 132,620 |
| 26/02/2025 | 132,420 |
| 25/02/2025 | 133,170 |
| 24/02/2025 | 135,360 |
| 21/02/2025 | 137,370 |
| 20/02/2025 | 138,640 |
| 19/02/2025 | 139,010 |
| 18/02/2025 | 139,800 |
| 17/02/2025 | 140,100 |
| 14/02/2025 | 139,740 |
| 13/02/2025 | 139,010 |
| 12/02/2025 | 140,850 |
| 11/02/2025 | 139,770 |
| 10/02/2025 | 139,830 |
| 07/02/2025 | 140,200 |
| 06/02/2025 | 139,920 |
| 05/02/2025 | 138,380 |
| 04/02/2025 | 137,370 |
| 31/01/2025 | 139,650 |
| 30/01/2025 | 138,850 |
| 29/01/2025 | 137,920 |
| 28/01/2025 | 137,360 |
| 27/01/2025 | 136,340 |
| 24/01/2025 | 138,110 |
| 23/01/2025 | 137,800 |
| 22/01/2025 | 138,850 |
| 21/01/2025 | 137,750 |
| 20/01/2025 | 137,430 |
| 17/01/2025 | 137,120 |
| 16/01/2025 | 137,380 |
| 15/01/2025 | 135,670 |
| 14/01/2025 | 135,730 |
| 13/01/2025 | 134,670 |
| 10/01/2025 | 136,580 |
| 09/01/2025 | 137,080 |
| 08/01/2025 | 136,950 |
| 07/01/2025 | 136,790 |
| 06/01/2025 | 137,290 |
| 03/01/2025 | 136,490 |
| 02/01/2025 | 135,330 |
| 31/12/2024 | 133,600 |
| 30/12/2024 | 135,340 |
| 24/12/2024 | 135,630 |
| 23/12/2024 | 134,980 |
| 20/12/2024 | 132,510 |
| 19/12/2024 | 135,040 |
| 18/12/2024 | 138,000 |
| 17/12/2024 | 138,720 |
| 16/12/2024 | 137,620 |
| 13/12/2024 | 139,100 |
| 12/12/2024 | 139,650 |
| 11/12/2024 | 139,630 |
| 10/12/2024 | 141,210 |
| 09/12/2024 | 142,240 |
| 06/12/2024 | 140,980 |
| 05/12/2024 | 143,010 |
| 04/12/2024 | 143,320 |
| 03/12/2024 | 144,890 |
| 02/12/2024 | 144,680 |
| 29/11/2024 | 143,440 |
| 28/11/2024 | 143,320 |
| 27/11/2024 | 143,450 |
| 26/11/2024 | 143,750 |
| 25/11/2024 | 144,050 |
| 22/11/2024 | 144,320 |
| 21/11/2024 | 142,600 |
| 20/11/2024 | 142,150 |
| 19/11/2024 | 141,470 |
| 18/11/2024 | 140,280 |
| 15/11/2024 | 140,120 |
| 14/11/2024 | 140,820 |
| 13/11/2024 | 138,920 |
| 12/11/2024 | 139,610 |
| 11/11/2024 | 140,630 |
| 08/11/2024 | 139,240 |
| 07/11/2024 | 139,350 |
| 06/11/2024 | 138,100 |
| 05/11/2024 | 134,730 |
| 04/11/2024 | 134,540 |
| 01/11/2024 | 134,110 |
| 31/10/2024 | 134,710 |
| 30/10/2024 | 135,350 |
| 29/10/2024 | 137,130 |
| 25/10/2024 | 137,480 |
| 24/10/2024 | 138,510 |
| 23/10/2024 | 138,640 |
| 22/10/2024 | 137,830 |
| 21/10/2024 | 139,940 |
| 18/10/2024 | 140,750 |
| 17/10/2024 | 141,260 |
| 16/10/2024 | 140,250 |
| 15/10/2024 | 141,340 |
| 14/10/2024 | 140,520 |
| 11/10/2024 | 139,920 |
| 10/10/2024 | 139,280 |
| 09/10/2024 | 139,450 |
| 08/10/2024 | 138,690 |
| 07/10/2024 | 140,220 |
| 04/10/2024 | 140,090 |
| 03/10/2024 | 140,910 |
| 02/10/2024 | 141,370 |
| 01/10/2024 | 141,500 |
| 30/09/2024 | 141,270 |
| 27/09/2024 | 140,010 |
| 26/09/2024 | 139,380 |
| 25/09/2024 | 137,750 |
| 24/09/2024 | 138,030 |
| 23/09/2024 | 136,630 |
| 20/09/2024 | 137,460 |
| 19/09/2024 | 138,240 |
| 18/09/2024 | 135,620 |
| 17/09/2024 | 135,870 |
| 16/09/2024 | 135,010 |
| 13/09/2024 | 134,900 |
| 12/09/2024 | 134,760 |
| 11/09/2024 | 132,560 |
| 10/09/2024 | 132,860 |
| 09/09/2024 | 132,580 |
| 06/09/2024 | 133,380 |
| 05/09/2024 | 133,420 |
| 04/09/2024 | 133,120 |
| 03/09/2024 | 135,180 |
| 02/09/2024 | 135,750 |
| 30/08/2024 | 136,530 |
| 29/08/2024 | 135,940 |
| 28/08/2024 | 135,240 |
| 27/08/2024 | 134,210 |
| 23/08/2024 | 134,600 |
| 22/08/2024 | 133,750 |
| 21/08/2024 | 133,450 |
| 20/08/2024 | 132,810 |
| 19/08/2024 | 132,290 |
| 16/08/2024 | 131,870 |
| 15/08/2024 | 129,750 |
| 14/08/2024 | 129,570 |
| 13/08/2024 | 128,760 |
| 12/08/2024 | 129,520 |
| 09/08/2024 | 128,950 |
| 08/08/2024 | 125,490 |
| 07/08/2024 | 127,540 |
| 06/08/2024 | 124,750 |
| 02/08/2024 | 130,430 |
| 01/08/2024 | 133,940 |
| 31/07/2024 | 133,220 |
| 30/07/2024 | 131,980 |
| 29/07/2024 | 132,290 |
| 26/07/2024 | 131,040 |
| 25/07/2024 | 128,930 |
| 24/07/2024 | 132,920 |
| 23/07/2024 | 133,990 |
| 22/07/2024 | 133,470 |
| 19/07/2024 | 133,600 |
| 18/07/2024 | 135,490 |
| 17/07/2024 | 136,110 |
| 16/07/2024 | 135,220 |
| 15/07/2024 | 136,430 |
| 12/07/2024 | 135,030 |
| 11/07/2024 | 134,550 |
| 10/07/2024 | 134,080 |
| 09/07/2024 | 133,690 |
| 08/07/2024 | 133,210 |
| 05/07/2024 | 133,750 |
| 04/07/2024 | 134,060 |
| 03/07/2024 | 132,830 |
| 02/07/2024 | 131,330 |
| 01/07/2024 | 132,500 |
| 28/06/2024 | 133,420 |
| 27/06/2024 | 133,040 |
| 26/06/2024 | 132,960 |
| 25/06/2024 | 133,630 |
| 24/06/2024 | 132,020 |
| 21/06/2024 | 132,750 |
| 20/06/2024 | 132,130 |
| 19/06/2024 | 132,290 |
| 18/06/2024 | 131,210 |
| 17/06/2024 | 130,010 |
| 14/06/2024 | 130,030 |
| 13/06/2024 | 130,510 |
| 11/06/2024 | 129,990 |
| 10/06/2024 | 130,420 |
| 07/06/2024 | 130,990 |
| 06/06/2024 | 130,700 |
| 05/06/2024 | 129,760 |
| 04/06/2024 | 127,970 |
| 31/05/2024 | 128,590 |
| 30/05/2024 | 127,630 |
| 29/05/2024 | 127,750 |
| 28/05/2024 | 129,660 |
| 24/05/2024 | 128,670 |
| 23/05/2024 | 130,690 |
| 22/05/2024 | 131,600 |
| 21/05/2024 | 131,350 |
| 20/05/2024 | 132,270 |
| 17/05/2024 | 131,550 |
| 16/05/2024 | 133,150 |
| 15/05/2024 | 130,910 |
| 14/05/2024 | 130,120 |
| 13/05/2024 | 130,750 |
| 10/05/2024 | 131,010 |
| 09/05/2024 | 130,030 |
| 08/05/2024 | 130,540 |
| 07/05/2024 | 130,970 |
| 03/05/2024 | 127,990 |
| 02/05/2024 | 126,530 |
| 01/05/2024 | 126,040 |
| 30/04/2024 | 130,440 |
| 29/04/2024 | 130,940 |
| 26/04/2024 | 128,860 |
| 25/04/2024 | 128,970 |
| 24/04/2024 | 130,370 |
| 23/04/2024 | 130,230 |
| 22/04/2024 | 128,920 |
| 19/04/2024 | 127,410 |
| 18/04/2024 | 128,640 |
| 17/04/2024 | 128,670 |
| 16/04/2024 | 128,710 |
| 15/04/2024 | 131,780 |
| 12/04/2024 | 132,710 |
| 11/04/2024 | 132,040 |
| 10/04/2024 | 133,690 |
| 09/04/2024 | 133,260 |
| 08/04/2024 | 132,550 |
| 05/04/2024 | 132,010 |
| 04/04/2024 | 133,550 |
| 03/04/2024 | 131,860 |
| 02/04/2024 | 134,120 |
| 28/03/2024 | 134,160 |
| 27/03/2024 | 132,970 |
| 26/03/2024 | 132,280 |
| 25/03/2024 | 132,760 |
| 22/03/2024 | 132,160 |
| 21/03/2024 | 132,440 |
| 20/03/2024 | 130,280 |
| 19/03/2024 | 129,670 |
| 15/03/2024 | 130,220 |
| 14/03/2024 | 131,810 |
| 13/03/2024 | 131,180 |
| 12/03/2024 | 130,730 |
| 11/03/2024 | 130,280 |
| 08/03/2024 | 133,830 |
| 07/03/2024 | 133,010 |
| 06/03/2024 | 130,580 |
| 05/03/2024 | 129,660 |
| 04/03/2024 | 129,880 |
| 01/03/2024 | 130,170 |
| 29/02/2024 | 129,420 |
| 28/02/2024 | 128,640 |
| 27/02/2024 | 129,600 |
| 26/02/2024 | 129,860 |
| 23/02/2024 | 130,220 |
| 22/02/2024 | 129,770 |
| 21/02/2024 | 129,410 |
| 20/02/2024 | 130,020 |
| 19/02/2024 | 129,640 |
| 16/02/2024 | 129,450 |
| 15/02/2024 | 129,080 |
| 14/02/2024 | 126,990 |
| 13/02/2024 | 127,450 |
| 12/02/2024 | 128,550 |
| 09/02/2024 | 128,760 |
| 08/02/2024 | 128,130 |
| 07/02/2024 | 127,980 |
| 06/02/2024 | 127,360 |
| 02/02/2024 | 129,030 |
| 01/02/2024 | 126,440 |
| 31/01/2024 | 128,500 |
| 30/01/2024 | 127,320 |
| 29/01/2024 | 127,430 |
| 26/01/2024 | 126,850 |
| 25/01/2024 | 126,060 |
| 24/01/2024 | 126,380 |
| 23/01/2024 | 125,930 |
| 22/01/2024 | 124,890 |
| 19/01/2024 | 123,940 |
| 18/01/2024 | 122,710 |
| 17/01/2024 | 122,560 |
| 16/01/2024 | 123,640 |
| 15/01/2024 | 125,080 |
| 12/01/2024 | 125,760 |
| 11/01/2024 | 125,720 |
| 10/01/2024 | 125,240 |
| 09/01/2024 | 126,090 |
| 08/01/2024 | 124,600 |
| 05/01/2024 | 125,190 |
| 04/01/2024 | 126,720 |
| 03/01/2024 | 126,880 |
| 02/01/2024 | 129,150 |
| 29/12/2023 | 128,440 |
| 28/12/2023 | 128,440 |
| 22/12/2023 | 127,230 |
| 21/12/2023 | 126,950 |
| 20/12/2023 | 127,900 |
| 19/12/2023 | 126,310 |
| 18/12/2023 | 125,550 |
| 15/12/2023 | 124,410 |
| 14/12/2023 | 124,440 |
| 13/12/2023 | 120,920 |
| 12/12/2023 | 120,990 |
| 11/12/2023 | 120,170 |
| 08/12/2023 | 120,620 |
| 07/12/2023 | 119,930 |
| 06/12/2023 | 120,310 |
| 05/12/2023 | 117,460 |
| 04/12/2023 | 119,610 |
| 01/12/2023 | 117,960 |
| 30/11/2023 | 117,290 |
| 29/11/2023 | 116,530 |
| 28/11/2023 | 115,970 |
| 27/11/2023 | 115,670 |
| 24/11/2023 | 116,370 |
| 23/11/2023 | 116,130 |
| 22/11/2023 | 117,000 |
| 21/11/2023 | 116,670 |
| 20/11/2023 | 116,360 |
| 17/11/2023 | 115,740 |
| 16/11/2023 | 116,130 |
| 15/11/2023 | 117,600 |
| 14/11/2023 | 114,320 |
| 13/11/2023 | 114,190 |
| 10/11/2023 | 113,350 |
| 09/11/2023 | 115,380 |
| 08/11/2023 | 115,320 |
| 07/11/2023 | 114,470 |
| 06/11/2023 | 115,360 |
| 03/11/2023 | 115,380 |
| 02/11/2023 | 114,450 |
| 01/11/2023 | 112,130 |
| 31/10/2023 | 110,770 |
| 27/10/2023 | 111,010 |
| 26/10/2023 | 111,080 |
| 25/10/2023 | 112,080 |
| 24/10/2023 | 112,000 |
| 23/10/2023 | 110,460 |
| 20/10/2023 | 112,250 |
| 19/10/2023 | 114,060 |
| 18/10/2023 | 116,090 |
| 17/10/2023 | 116,160 |
| 16/10/2023 | 115,540 |
| 13/10/2023 | 116,160 |
| 12/10/2023 | 117,400 |
| 11/10/2023 | 117,890 |
| 10/10/2023 | 117,200 |
| 09/10/2023 | 115,570 |
| 06/10/2023 | 115,550 |
| 05/10/2023 | 114,580 |
| 04/10/2023 | 114,230 |
| 03/10/2023 | 115,040 |
| 02/10/2023 | 116,950 |
| 29/09/2023 | 118,630 |
| 28/09/2023 | 117,070 |
| 27/09/2023 | 116,530 |
| 26/09/2023 | 117,120 |
| 25/09/2023 | 117,360 |
| 22/09/2023 | 117,830 |
| 21/09/2023 | 117,400 |
| 20/09/2023 | 119,960 |
| 19/09/2023 | 120,140 |
| 18/09/2023 | 120,160 |
| 15/09/2023 | 121,420 |
| 14/09/2023 | 119,450 |
| 13/09/2023 | 118,090 |
| 12/09/2023 | 119,260 |
| 11/09/2023 | 119,080 |
| 08/09/2023 | 118,060 |
| 07/09/2023 | 118,110 |
| 06/09/2023 | 118,790 |
| 05/09/2023 | 118,950 |
| 04/09/2023 | 119,890 |
| 01/09/2023 | 119,180 |
| 31/08/2023 | 118,810 |
| 30/08/2023 | 118,060 |
| 29/08/2023 | 116,330 |
| 25/08/2023 | 115,020 |
| 24/08/2023 | 115,430 |
| 23/08/2023 | 114,660 |
| 22/08/2023 | 114,940 |
| 21/08/2023 | 114,200 |
| 18/08/2023 | 113,960 |
| 17/08/2023 | 114,680 |
| 16/08/2023 | 114,580 |
| 15/08/2023 | 115,110 |
| 14/08/2023 | 115,590 |
| 11/08/2023 | 116,240 |
| 10/08/2023 | 116,790 |
| 09/08/2023 | 116,540 |
| 08/08/2023 | 115,760 |
| 04/08/2023 | 116,090 |
| 03/08/2023 | 115,820 |
| 02/08/2023 | 117,100 |
| 01/08/2023 | 119,200 |
| 31/07/2023 | 119,400 |
| 28/07/2023 | 118,860 |
| 27/07/2023 | 120,570 |
| 26/07/2023 | 119,350 |
| 25/07/2023 | 118,930 |
| 24/07/2023 | 117,570 |
| 21/07/2023 | 117,340 |
| 20/07/2023 | 118,080 |
| 19/07/2023 | 116,570 |
| 18/07/2023 | 116,670 |
| 17/07/2023 | 116,920 |
| 14/07/2023 | 118,500 |
| 13/07/2023 | 117,740 |
| 12/07/2023 | 114,690 |
| 11/07/2023 | 113,980 |
| 10/07/2023 | 113,060 |
| 07/07/2023 | 113,920 |
| 06/07/2023 | 115,910 |
| 05/07/2023 | 117,280 |
| 04/07/2023 | 118,190 |
| 03/07/2023 | 117,430 |
| 30/06/2023 | 116,770 |
| 29/06/2023 | 115,950 |
| 28/06/2023 | 115,370 |
| 27/06/2023 | 115,270 |
| 26/06/2023 | 115,000 |
| 23/06/2023 | 116,050 |
| 22/06/2023 | 117,240 |
| 21/06/2023 | 120,510 |
| 20/06/2023 | 121,780 |
| 19/06/2023 | 121,950 |
| 16/06/2023 | 121,230 |
| 15/06/2023 | 120,390 |
| 14/06/2023 | 120,820 |
| 13/06/2023 | 119,880 |
| 12/06/2023 | 119,230 |
| 09/06/2023 | 118,920 |
| 08/06/2023 | 118,270 |
| 07/06/2023 | 119,100 |
| 06/06/2023 | 118,610 |
| 02/06/2023 | 117,730 |
| 01/06/2023 | 115,760 |
| 31/05/2023 | 115,020 |
| 30/05/2023 | 117,510 |
| 26/05/2023 | 116,330 |
| 25/05/2023 | 116,070 |
| 24/05/2023 | 117,200 |
| 23/05/2023 | 119,200 |
| 22/05/2023 | 119,100 |
| 19/05/2023 | 119,740 |
| 18/05/2023 | 118,630 |
| 17/05/2023 | 118,030 |
| 16/05/2023 | 118,810 |
| 15/05/2023 | 119,600 |
| 12/05/2023 | 118,990 |
| 11/05/2023 | 119,550 |
| 10/05/2023 | 119,100 |
| 09/05/2023 | 119,310 |
| 05/05/2023 | 117,580 |
| 04/05/2023 | 115,770 |
| 03/05/2023 | 116,010 |
| 02/05/2023 | 118,960 |
| 28/04/2023 | 120,170 |
| 27/04/2023 | 120,320 |
| 26/04/2023 | 120,170 |
| 25/04/2023 | 121,590 |
| 24/04/2023 | 122,020 |
| 21/04/2023 | 122,920 |
| 20/04/2023 | 123,690 |
| 19/04/2023 | 123,980 |
| 18/04/2023 | 124,260 |
| 17/04/2023 | 123,960 |
| 14/04/2023 | 123,990 |
| 13/04/2023 | 122,940 |
| 12/04/2023 | 123,220 |
| 11/04/2023 | 122,390 |
| 06/04/2023 | 122,310 |
| 05/04/2023 | 121,650 |
| 04/04/2023 | 123,590 |
| 03/04/2023 | 122,870 |
| 31/03/2023 | 121,400 |
| 30/03/2023 | 121,180 |
| 29/03/2023 | 120,060 |
| 28/03/2023 | 118,870 |
| 27/03/2023 | 118,220 |
| 24/03/2023 | 117,490 |
| 23/03/2023 | 118,650 |
| 22/03/2023 | 119,600 |
| 21/03/2023 | 119,400 |
| 20/03/2023 | 118,870 |
| 16/03/2023 | 118,990 |
| 15/03/2023 | 119,670 |
| 14/03/2023 | 119,830 |
| 13/03/2023 | 120,170 |
| 10/03/2023 | 122,600 |
| 09/03/2023 | 126,370 |
| 08/03/2023 | 126,330 |
| 07/03/2023 | 126,470 |
| 06/03/2023 | 127,310 |
| 03/03/2023 | 127,360 |
| 02/03/2023 | 126,230 |
| 01/03/2023 | 126,290 |
| 28/02/2023 | 126,290 |
| 27/02/2023 | 126,480 |
| 24/02/2023 | 127,570 |
| 23/02/2023 | 128,580 |
| 22/02/2023 | 128,570 |
| 21/02/2023 | 130,120 |
| 20/02/2023 | 129,540 |
| 17/02/2023 | 128,570 |
| 16/02/2023 | 130,860 |
| 15/02/2023 | 129,430 |
| 14/02/2023 | 130,870 |
| 13/02/2023 | 131,040 |
| 10/02/2023 | 130,740 |
| 09/02/2023 | 132,360 |
| 08/02/2023 | 132,510 |
| 07/02/2023 | 131,350 |
| 03/02/2023 | 132,550 |
| 02/02/2023 | 132,770 |
| 01/02/2023 | 132,470 |
| 31/01/2023 | 131,220 |
| 30/01/2023 | 131,760 |
| 27/01/2023 | 132,950 |
| 26/01/2023 | 132,680 |
| 25/01/2023 | 132,140 |
| 24/01/2023 | 131,070 |
| 23/01/2023 | 130,280 |
| 20/01/2023 | 129,580 |
| 19/01/2023 | 128,610 |
| 18/01/2023 | 130,700 |
| 17/01/2023 | 129,130 |
| 16/01/2023 | 129,360 |
| 13/01/2023 | 128,280 |
| 12/01/2023 | 127,150 |
| 11/01/2023 | 126,070 |
| 10/01/2023 | 124,520 |
| 09/01/2023 | 125,820 |
| 06/01/2023 | 124,290 |
| 05/01/2023 | 124,290 |
| 04/01/2023 | 125,120 |
| 03/01/2023 | 122,160 |
| 30/12/2022 | 122,740 |
| 29/12/2022 | 122,170 |
| 23/12/2022 | 122,760 |
| 22/12/2022 | 123,920 |
| 21/12/2022 | 122,810 |
| 20/12/2022 | 122,050 |
| 19/12/2022 | 123,770 |
| 16/12/2022 | 123,190 |
| 15/12/2022 | 125,720 |
| 14/12/2022 | 127,920 |
| 13/12/2022 | 127,350 |
| 12/12/2022 | 126,520 |
| 09/12/2022 | 127,150 |
| 08/12/2022 | 126,200 |
| 07/12/2022 | 126,180 |
| 06/12/2022 | 128,580 |
| 05/12/2022 | 129,900 |
| 02/12/2022 | 130,080 |
| 01/12/2022 | 131,940 |
| 30/11/2022 | 130,950 |
| 29/11/2022 | 130,220 |
| 28/11/2022 | 128,060 |
| 25/11/2022 | 129,920 |
| 24/11/2022 | 130,050 |
| 23/11/2022 | 128,730 |
| 22/11/2022 | 128,640 |
| 21/11/2022 | 127,940 |
| 18/11/2022 | 128,270 |
| 17/11/2022 | 127,560 |
| 16/11/2022 | 127,850 |
| 15/11/2022 | 127,780 |
| 14/11/2022 | 127,640 |
| 11/11/2022 | 127,750 |
| 10/11/2022 | 123,400 |
| 09/11/2022 | 124,200 |
| 08/11/2022 | 124,960 |
| 07/11/2022 | 124,800 |
| 04/11/2022 | 124,820 |
| 03/11/2022 | 121,890 |
| 02/11/2022 | 124,740 |
| 01/11/2022 | 125,870 |
| 28/10/2022 | 120,960 |
| 27/10/2022 | 121,460 |
| 26/10/2022 | 121,740 |
| 25/10/2022 | 120,350 |
| 24/10/2022 | 120,140 |
| 21/10/2022 | 118,160 |
| 20/10/2022 | 119,500 |
| 19/10/2022 | 120,210 |
| 18/10/2022 | 119,470 |
| 17/10/2022 | 118,690 |
| 14/10/2022 | 120,960 |
| 13/10/2022 | 118,950 |
| 12/10/2022 | 119,100 |
| 11/10/2022 | 119,050 |
| 10/10/2022 | 120,370 |
| 07/10/2022 | 123,180 |
| 06/10/2022 | 122,610 |
| 05/10/2022 | 123,060 |
| 04/10/2022 | 122,080 |
| 03/10/2022 | 119,020 |
| 30/09/2022 | 120,090 |
| 28/09/2022 | 120,600 |
| 27/09/2022 | 122,090 |
| 26/09/2022 | 121,610 |
| 23/09/2022 | 121,270 |
| 22/09/2022 | 125,840 |
| 21/09/2022 | 125,580 |
| 20/09/2022 | 125,910 |
| 16/09/2022 | 125,800 |
| 15/09/2022 | 128,000 |
| 14/09/2022 | 127,360 |
| 13/09/2022 | 131,870 |
| 12/09/2022 | 131,270 |
| 09/09/2022 | 130,550 |
| 08/09/2022 | 127,830 |
| 07/09/2022 | 126,950 |
| 06/09/2022 | 129,730 |
| 05/09/2022 | 130,040 |
| 02/09/2022 | 128,870 |
| 01/09/2022 | 128,760 |
| 31/08/2022 | 130,890 |
| 30/08/2022 | 132,650 |
| 26/08/2022 | 135,850 |
| 25/08/2022 | 135,060 |
| 24/08/2022 | 133,090 |
| 23/08/2022 | 132,440 |
| 22/08/2022 | 132,780 |
| 19/08/2022 | 133,010 |
| 18/08/2022 | 133,180 |
| 17/08/2022 | 132,400 |
| 16/08/2022 | 133,630 |
| 15/08/2022 | 132,360 |
| 12/08/2022 | 131,490 |
| 11/08/2022 | 131,350 |
| 10/08/2022 | 128,860 |
| 09/08/2022 | 130,080 |
| 08/08/2022 | 129,990 |
| 05/08/2022 | 128,870 |
| 04/08/2022 | 130,270 |
| 03/08/2022 | 128,920 |
| 02/08/2022 | 128,780 |
| 29/07/2022 | 129,090 |
| 28/07/2022 | 129,270 |
| 27/07/2022 | 127,040 |
| 26/07/2022 | 126,810 |
| 25/07/2022 | 126,630 |
| 22/07/2022 | 126,330 |
| 21/07/2022 | 124,750 |
| 20/07/2022 | 124,470 |
| 19/07/2022 | 122,720 |
| 18/07/2022 | 124,210 |
| 15/07/2022 | 121,920 |
| 14/07/2022 | 121,320 |
| 13/07/2022 | 122,500 |
| 12/07/2022 | 121,450 |
| 11/07/2022 | 121,730 |
| 08/07/2022 | 123,170 |
| 07/07/2022 | 122,720 |
| 06/07/2022 | 120,940 |
| 05/07/2022 | 118,560 |
| 04/07/2022 | 118,810 |
| 01/07/2022 | 116,390 |
| 30/06/2022 | 117,620 |
| 29/06/2022 | 118,800 |
| 28/06/2022 | 120,090 |
| 27/06/2022 | 118,940 |
| 24/06/2022 | 117,140 |
| 23/06/2022 | 116,510 |
| 22/06/2022 | 115,480 |
| 21/06/2022 | 117,000 |
| 20/06/2022 | 115,480 |
| 17/06/2022 | 116,420 |
| 16/06/2022 | 116,780 |
| 15/06/2022 | 117,360 |
| 14/06/2022 | 118,540 |
| 13/06/2022 | 119,620 |
| 10/06/2022 | 124,580 |
| 09/06/2022 | 127,300 |
| 08/06/2022 | 127,630 |
| 07/06/2022 | 127,640 |
| 01/06/2022 | 129,140 |
| 31/05/2022 | 129,170 |
| 30/05/2022 | 129,510 |
| 27/05/2022 | 128,210 |
| 26/05/2022 | 125,700 |
| 25/05/2022 | 125,860 |
| 24/05/2022 | 125,530 |
| 23/05/2022 | 127,340 |
| 20/05/2022 | 127,600 |
| 19/05/2022 | 124,830 |
| 18/05/2022 | 127,690 |
| 17/05/2022 | 127,900 |
| 16/05/2022 | 126,460 |
| 13/05/2022 | 125,770 |
| 12/05/2022 | 122,640 |
| 11/05/2022 | 126,200 |
| 10/05/2022 | 124,920 |
| 09/05/2022 | 125,400 |
| 06/05/2022 | 128,850 |
| 05/05/2022 | 134,580 |
| 04/05/2022 | 133,120 |
| 03/05/2022 | 132,330 |
| 29/04/2022 | 138,080 |
| 28/04/2022 | 136,530 |
| 27/04/2022 | 135,590 |
| 26/04/2022 | 135,210 |
| 25/04/2022 | 133,160 |
| 22/04/2022 | 138,600 |
| 21/04/2022 | 141,910 |
| 20/04/2022 | 141,810 |
| 19/04/2022 | 140,810 |
| 14/04/2022 | 140,060 |
| 13/04/2022 | 139,680 |
| 12/04/2022 | 139,690 |
| 11/04/2022 | 139,970 |
| 08/04/2022 | 140,540 |
| 07/04/2022 | 139,950 |
| 06/04/2022 | 142,060 |
| 05/04/2022 | 142,640 |
| 04/04/2022 | 139,930 |
| 01/04/2022 | 138,960 |
| 31/03/2022 | 138,490 |
| 30/03/2022 | 139,360 |
| 29/03/2022 | 139,060 |
| 28/03/2022 | 139,460 |
| 25/03/2022 | 138,730 |
| 24/03/2022 | 138,390 |
| 23/03/2022 | 137,950 |
| 22/03/2022 | 137,030 |
| 21/03/2022 | 135,450 |
| 16/03/2022 | 131,330 |
| 15/03/2022 | 128,570 |
| 14/03/2022 | 129,810 |
| 11/03/2022 | 130,900 |
| 10/03/2022 | 129,650 |
| 09/03/2022 | 129,500 |
| 08/03/2022 | 129,190 |
| 07/03/2022 | 131,760 |
| 04/03/2022 | 130,600 |
| 03/03/2022 | 129,440 |
| 02/03/2022 | 128,410 |
| 01/03/2022 | 126,740 |
| 28/02/2022 | 125,230 |
| 25/02/2022 | 124,330 |
| 24/02/2022 | 123,950 |
| 23/02/2022 | 126,750 |
| 22/02/2022 | 126,150 |
| 21/02/2022 | 124,910 |
| 18/02/2022 | 125,380 |
| 17/02/2022 | 126,980 |
| 16/02/2022 | 125,820 |
| 15/02/2022 | 124,690 |
| 14/02/2022 | 123,100 |
| 11/02/2022 | 123,430 |
| 10/02/2022 | 124,770 |
| 09/02/2022 | 123,840 |
| 08/02/2022 | 121,840 |
| 07/02/2022 | 119,690 |
| 04/02/2022 | 118,660 |
| 03/02/2022 | 122,070 |
| 02/02/2022 | 122,450 |
| 01/02/2022 | 120,830 |
| 31/01/2022 | 119,900 |
| 28/01/2022 | 118,050 |
| 27/01/2022 | 120,490 |
| 26/01/2022 | 124,270 |
| 25/01/2022 | 120,810 |
| 24/01/2022 | 121,890 |
| 21/01/2022 | 124,920 |
| 21/01/2022 | 124,920 |
| 20/01/2022 | 127,810 |
| 20/01/2022 | 127,810 |
| 19/01/2022 | 127,630 |
| 19/01/2022 | 127,630 |
| 18/01/2022 | 126,570 |
| 18/01/2022 | 126,570 |
| 17/01/2022 | 127,630 |
| 17/01/2022 | 127,630 |
| 14/01/2022 | 127,490 |
| 14/01/2022 | 127,490 |
| 13/01/2022 | 129,140 |
| 13/01/2022 | 129,140 |
| 12/01/2022 | 128,010 |
| 12/01/2022 | 128,010 |
| 11/01/2022 | 126,930 |
| 11/01/2022 | 126,930 |
| 10/01/2022 | 128,020 |
| 10/01/2022 | 128,020 |
| 07/01/2022 | 128,150 |
| 07/01/2022 | 128,150 |
| 06/01/2022 | 128,100 |
| 06/01/2022 | 128,100 |
| 05/01/2022 | 131,530 |
| 04/01/2022 | 131,380 |
| 31/12/2021 | 129,540 |
| 30/12/2021 | 131,020 |
| 24/12/2021 | 128,740 |
| 23/12/2021 | 128,860 |
| 22/12/2021 | 126,840 |
| 21/12/2021 | 126,550 |
| 20/12/2021 | 125,360 |
| 17/12/2021 | 126,010 |
| 16/12/2021 | 127,620 |
| 15/12/2021 | 126,140 |
| 14/12/2021 | 126,660 |
| 13/12/2021 | 127,560 |
| 10/12/2021 | 127,130 |
| 09/12/2021 | 126,900 |
| 08/12/2021 | 127,520 |
| 07/12/2021 | 125,510 |
| 06/12/2021 | 122,930 |
| 03/12/2021 | 123,420 |
| 02/12/2021 | 123,170 |
| 01/12/2021 | 124,610 |
| 30/11/2021 | 123,220 |
| 29/11/2021 | 124,240 |
| 26/11/2021 | 123,750 |
| 25/11/2021 | 127,990 |
| 24/11/2021 | 128,330 |
| 23/11/2021 | 128,640 |
| 22/11/2021 | 128,260 |
| 19/11/2021 | 127,570 |
| 18/11/2021 | 128,480 |
| 17/11/2021 | 128,680 |
| 16/11/2021 | 130,110 |
| 15/11/2021 | 129,810 |
| 12/11/2021 | 128,170 |
| 11/11/2021 | 127,450 |
| 10/11/2021 | 127,750 |
| 09/11/2021 | 128,720 |
| 08/11/2021 | 128,610 |
| 05/11/2021 | 128,950 |
| 04/11/2021 | 128,410 |
| 03/11/2021 | 127,940 |
| 02/11/2021 | 127,560 |
| 01/11/2021 | 128,530 |
| 29/10/2021 | 127,100 |
| 28/10/2021 | 129,150 |
| 27/10/2021 | 129,220 |
| 26/10/2021 | 129,340 |
| 22/10/2021 | 128,360 |
| 21/10/2021 | 127,910 |
| 20/10/2021 | 127,830 |
| 19/10/2021 | 126,630 |
| 18/10/2021 | 124,900 |
| 15/10/2021 | 125,530 |
| 14/10/2021 | 124,320 |
| 13/10/2021 | 123,920 |
| 12/10/2021 | 123,980 |
| 11/10/2021 | 123,060 |
| 08/10/2021 | 123,170 |
| 07/10/2021 | 121,730 |
| 06/10/2021 | 118,980 |
| 05/10/2021 | 120,490 |
| 04/10/2021 | 120,600 |
| 01/10/2021 | 119,490 |
| 30/09/2021 | 120,830 |
| 29/09/2021 | 119,580 |
| 28/09/2021 | 119,500 |
| 27/09/2021 | 121,330 |
| 24/09/2021 | 120,880 |
| 23/09/2021 | 122,090 |
| 22/09/2021 | 120,480 |
| 21/09/2021 | 120,610 |
| 20/09/2021 | 118,570 |
| 17/09/2021 | 121,960 |
| 16/09/2021 | 123,640 |
| 15/09/2021 | 122,570 |
| 14/09/2021 | 123,190 |
| 13/09/2021 | 123,680 |
| 10/09/2021 | 123,620 |
| 09/09/2021 | 122,760 |
| 08/09/2021 | 124,990 |
| 07/09/2021 | 125,140 |
| 06/09/2021 | 125,780 |
| 03/09/2021 | 125,150 |
| 02/09/2021 | 123,880 |
| 01/09/2021 | 123,610 |
| 31/08/2021 | 122,770 |
| 27/08/2021 | 121,790 |
| 26/08/2021 | 121,880 |
| 25/08/2021 | 122,610 |
| 24/08/2021 | 122,220 |
| 23/08/2021 | 121,600 |
| 20/08/2021 | 120,600 |
| 19/08/2021 | 120,630 |
| 18/08/2021 | 122,740 |
| 17/08/2021 | 122,870 |
| 16/08/2021 | 124,550 |
| 13/08/2021 | 125,560 |
| 12/08/2021 | 125,230 |
| 11/08/2021 | 124,820 |
| 10/08/2021 | 124,640 |
| 09/08/2021 | 123,830 |
| 06/08/2021 | 124,010 |
| 05/08/2021 | 123,870 |
| 04/08/2021 | 123,460 |
| 03/08/2021 | 122,400 |
| 30/07/2021 | 120,950 |
| 29/07/2021 | 122,350 |
| 28/07/2021 | 121,920 |
| 27/07/2021 | 122,490 |
| 26/07/2021 | 121,850 |
| 23/07/2021 | 122,240 |
| 22/07/2021 | 121,770 |
| 21/07/2021 | 120,420 |
| 20/07/2021 | 118,610 |
| 19/07/2021 | 119,040 |
| 16/07/2021 | 121,460 |
| 15/07/2021 | 121,590 |
| 14/07/2021 | 122,050 |
| 13/07/2021 | 121,550 |
| 12/07/2021 | 121,390 |
| 09/07/2021 | 120,840 |
| 08/07/2021 | 120,160 |
| 07/07/2021 | 122,630 |
| 06/07/2021 | 121,800 |
| 05/07/2021 | 121,870 |
| 02/07/2021 | 121,580 |
| 01/07/2021 | 120,630 |
| 30/06/2021 | 121,790 |
| 29/06/2021 | 122,470 |
| 28/06/2021 | 122,480 |
| 25/06/2021 | 122,250 |
| 24/06/2021 | 121,880 |
| 23/06/2021 | 121,470 |
| 22/06/2021 | 122,030 |
| 21/06/2021 | 120,960 |
| 18/06/2021 | 121,840 |
| 17/06/2021 | 123,070 |
| 16/06/2021 | 123,610 |
| 15/06/2021 | 123,110 |
| 14/06/2021 | 122,890 |
| 11/06/2021 | 122,660 |
| 10/06/2021 | 121,920 |
| 09/06/2021 | 121,280 |
| 08/06/2021 | 121,890 |
| 04/06/2021 | 121,570 |
| 03/06/2021 | 120,630 |
| 02/06/2021 | 120,800 |
| 01/06/2021 | 120,180 |
| 28/05/2021 | 119,970 |
| 27/05/2021 | 118,730 |
| 26/05/2021 | 119,140 |
| 25/05/2021 | 118,940 |
| 24/05/2021 | 117,440 |
| 21/05/2021 | 117,810 |
| 20/05/2021 | 116,980 |
| 19/05/2021 | 116,040 |
| 18/05/2021 | 118,770 |
| 17/05/2021 | 117,530 |
| 14/05/2021 | 118,450 |
| 13/05/2021 | 116,980 |
| 12/05/2021 | 119,220 |
| 11/05/2021 | 119,690 |
| 10/05/2021 | 121,650 |
| 07/05/2021 | 119,670 |
| 06/05/2021 | 119,080 |
| 05/05/2021 | 119,530 |
| 04/05/2021 | 119,440 |
| 30/04/2021 | 119,510 |
| 29/04/2021 | 120,600 |
| 28/04/2021 | 120,340 |
| 27/04/2021 | 120,060 |
| 26/04/2021 | 120,000 |
| 23/04/2021 | 119,740 |
| 22/04/2021 | 119,830 |
| 21/04/2021 | 118,970 |
| 20/04/2021 | 118,510 |
| 19/04/2021 | 120,370 |
| 16/04/2021 | 120,560 |
| 15/04/2021 | 120,910 |
| 14/04/2021 | 118,860 |
| 13/04/2021 | 117,540 |
| 12/04/2021 | 117,630 |
| 09/04/2021 | 118,320 |
| 08/04/2021 | 118,280 |
| 07/04/2021 | 117,470 |
| 06/04/2021 | 117,520 |
| 01/04/2021 | 116,210 |
| 31/03/2021 | 116,460 |
| 30/03/2021 | 115,990 |
| 29/03/2021 | 117,100 |
| 26/03/2021 | 116,670 |
| 25/03/2021 | 115,040 |
| 24/03/2021 | 115,410 |
| 23/03/2021 | 114,520 |
| 22/03/2021 | 115,080 |
| 19/03/2021 | 114,670 |
| 18/03/2021 | 115,380 |
| 16/03/2021 | 116,200 |
| 15/03/2021 | 115,350 |
| 12/03/2021 | 114,630 |
| 11/03/2021 | 114,460 |
| 10/03/2021 | 114,300 |
| 09/03/2021 | 115,040 |
| 08/03/2021 | 115,000 |
| 05/03/2021 | 114,090 |
| 04/03/2021 | 114,930 |
| 03/03/2021 | 115,620 |
| 02/03/2021 | 114,930 |
| 01/03/2021 | 113,820 |
| 26/02/2021 | 112,240 |
| 25/02/2021 | 115,750 |
| 24/02/2021 | 115,790 |
| 23/02/2021 | 115,880 |
| 22/02/2021 | 115,710 |
| 19/02/2021 | 115,300 |
| 18/02/2021 | 116,270 |
| 17/02/2021 | 116,580 |
| 16/02/2021 | 117,130 |
| 15/02/2021 | 116,120 |
| 12/02/2021 | 114,630 |
| 11/02/2021 | 115,190 |
| 10/02/2021 | 115,050 |
| 09/02/2021 | 114,400 |
| 08/02/2021 | 115,030 |
| 05/02/2021 | 114,230 |
| 04/02/2021 | 112,850 |
| 03/02/2021 | 113,610 |
| 02/02/2021 | 111,780 |
| 01/02/2021 | 111,030 |
| 29/01/2021 | 109,770 |
| 28/01/2021 | 109,560 |
| 27/01/2021 | 112,560 |
| 26/01/2021 | 113,120 |
| 25/01/2021 | 113,190 |
| 22/01/2021 | 111,960 |
| 21/01/2021 | 113,800 |
| 20/01/2021 | 112,750 |
| 19/01/2021 | 111,900 |
| 18/01/2021 | 111,100 |
| 15/01/2021 | 111,850 |
| 14/01/2021 | 112,350 |
| 13/01/2021 | 111,410 |
| 12/01/2021 | 111,370 |
| 11/01/2021 | 111,300 |
| 08/01/2021 | 112,190 |
| 07/01/2021 | 110,730 |
| 06/01/2021 | 109,430 |
| 05/01/2021 | 109,550 |
| 04/01/2021 | 109,920 |
| 31/12/2020 | 108,410 |
| 30/12/2020 | 109,080 |
| 24/12/2020 | 108,640 |
| 23/12/2020 | 107,670 |
| 22/12/2020 | 106,990 |
| 21/12/2020 | 106,560 |
| 18/12/2020 | 108,670 |
| 17/12/2020 | 109,360 |
| 16/12/2020 | 107,990 |
| 15/12/2020 | 106,890 |
| 14/12/2020 | 107,680 |
| 11/12/2020 | 106,400 |
| 10/12/2020 | 107,640 |
| 09/12/2020 | 107,630 |
| 08/12/2020 | 106,040 |
| 07/12/2020 | 105,880 |
| 04/12/2020 | 105,790 |
| 03/12/2020 | 105,710 |
| 02/12/2020 | 105,360 |
| 01/12/2020 | 106,370 |
| 30/11/2020 | 105,350 |
| 27/11/2020 | 106,860 |
| 26/11/2020 | 106,960 |
| 25/11/2020 | 107,500 |
| 24/11/2020 | 107,090 |
| 23/11/2020 | 105,700 |
| 20/11/2020 | 106,180 |
| 19/11/2020 | 105,710 |
| 18/11/2020 | 106,230 |
| 17/11/2020 | 105,400 |
| 16/11/2020 | 105,670 |
| 13/11/2020 | 104,060 |
| 12/11/2020 | 104,280 |
| 11/11/2020 | 105,690 |
| 10/11/2020 | 103,850 |
| 09/11/2020 | 106,180 |
| 06/11/2020 | 101,390 |
| 05/11/2020 | 101,420 |
| 04/11/2020 | 98,990 |
| 03/11/2020 | 98,850 |
| 02/11/2020 | 96,830 |
| 30/10/2020 | 96,030 |
| 29/10/2020 | 95,200 |
| 28/10/2020 | 97,000 |