ISIN
IE0031029477
NAV
GBP 88,690
As of 28/05/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 87,40 Million
As of 30/04/2025
Inception Date
01/11/2001
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
28/05/2025 | 88,690 |
27/05/2025 | 88,350 |
23/05/2025 | 89,170 |
22/05/2025 | 89,390 |
21/05/2025 | 90,160 |
20/05/2025 | 89,660 |
19/05/2025 | 89,270 |
16/05/2025 | 90,720 |
15/05/2025 | 91,050 |
14/05/2025 | 90,410 |
13/05/2025 | 89,560 |
12/05/2025 | 91,440 |
09/05/2025 | 88,100 |
08/05/2025 | 87,800 |
07/05/2025 | 87,360 |
06/05/2025 | 87,300 |
02/05/2025 | 86,980 |
01/05/2025 | 85,390 |
30/04/2025 | 85,270 |
Historic NAV
Valuation Date | NAV |
---|---|
28/05/2025 | 88,690 |
27/05/2025 | 88,350 |
23/05/2025 | 89,170 |
22/05/2025 | 89,390 |
21/05/2025 | 90,160 |
20/05/2025 | 89,660 |
19/05/2025 | 89,270 |
16/05/2025 | 90,720 |
15/05/2025 | 91,050 |
14/05/2025 | 90,410 |
13/05/2025 | 89,560 |
12/05/2025 | 91,440 |
09/05/2025 | 88,100 |
08/05/2025 | 87,800 |
07/05/2025 | 87,360 |
06/05/2025 | 87,300 |
02/05/2025 | 86,980 |
01/05/2025 | 85,390 |
30/04/2025 | 85,270 |
29/04/2025 | 84,170 |
28/04/2025 | 84,100 |
25/04/2025 | 83,800 |
24/04/2025 | 83,330 |
23/04/2025 | 84,080 |
22/04/2025 | 81,700 |
17/04/2025 | 82,550 |
16/04/2025 | 81,420 |
15/04/2025 | 82,590 |
14/04/2025 | 82,040 |
11/04/2025 | 81,720 |
10/04/2025 | 80,940 |
09/04/2025 | 78,990 |
08/04/2025 | 80,480 |
07/04/2025 | 80,120 |
04/04/2025 | 82,910 |
03/04/2025 | 86,110 |
02/04/2025 | 89,120 |
01/04/2025 | 88,840 |
31/03/2025 | 87,940 |
28/03/2025 | 89,750 |
27/03/2025 | 90,350 |
26/03/2025 | 90,750 |
25/03/2025 | 90,410 |
24/03/2025 | 90,570 |
21/03/2025 | 90,550 |
20/03/2025 | 90,970 |
19/03/2025 | 91,840 |
18/03/2025 | 91,940 |
14/03/2025 | 89,860 |
13/03/2025 | 89,030 |
12/03/2025 | 89,720 |
11/03/2025 | 89,530 |
10/03/2025 | 89,840 |
07/03/2025 | 91,460 |
06/03/2025 | 92,480 |
05/03/2025 | 90,450 |
04/03/2025 | 89,360 |
03/03/2025 | 90,510 |
Historic NAV
Valuation Date | NAV |
---|---|
28/05/2025 | 88,690 |
27/05/2025 | 88,350 |
23/05/2025 | 89,170 |
22/05/2025 | 89,390 |
21/05/2025 | 90,160 |
20/05/2025 | 89,660 |
19/05/2025 | 89,270 |
16/05/2025 | 90,720 |
15/05/2025 | 91,050 |
14/05/2025 | 90,410 |
13/05/2025 | 89,560 |
12/05/2025 | 91,440 |
09/05/2025 | 88,100 |
08/05/2025 | 87,800 |
07/05/2025 | 87,360 |
06/05/2025 | 87,300 |
02/05/2025 | 86,980 |
01/05/2025 | 85,390 |
30/04/2025 | 85,270 |
29/04/2025 | 84,170 |
28/04/2025 | 84,100 |
25/04/2025 | 83,800 |
24/04/2025 | 83,330 |
23/04/2025 | 84,080 |
22/04/2025 | 81,700 |
17/04/2025 | 82,550 |
16/04/2025 | 81,420 |
15/04/2025 | 82,590 |
14/04/2025 | 82,040 |
11/04/2025 | 81,720 |
10/04/2025 | 80,940 |
09/04/2025 | 78,990 |
08/04/2025 | 80,480 |
07/04/2025 | 80,120 |
04/04/2025 | 82,910 |
03/04/2025 | 86,110 |
02/04/2025 | 89,120 |
01/04/2025 | 88,840 |
31/03/2025 | 87,940 |
28/03/2025 | 89,750 |
27/03/2025 | 90,350 |
26/03/2025 | 90,750 |
25/03/2025 | 90,410 |
24/03/2025 | 90,570 |
21/03/2025 | 90,550 |
20/03/2025 | 90,970 |
19/03/2025 | 91,840 |
18/03/2025 | 91,940 |
14/03/2025 | 89,860 |
13/03/2025 | 89,030 |
12/03/2025 | 89,720 |
11/03/2025 | 89,530 |
10/03/2025 | 89,840 |
07/03/2025 | 91,460 |
06/03/2025 | 92,480 |
05/03/2025 | 90,450 |
04/03/2025 | 89,360 |
03/03/2025 | 90,510 |
28/02/2025 | 90,530 |
27/02/2025 | 92,770 |
26/02/2025 | 93,370 |
25/02/2025 | 91,870 |
24/02/2025 | 93,060 |
21/02/2025 | 94,030 |
20/02/2025 | 92,600 |
19/02/2025 | 93,190 |
18/02/2025 | 93,190 |
17/02/2025 | 92,510 |
14/02/2025 | 91,710 |
13/02/2025 | 91,040 |
12/02/2025 | 91,170 |
11/02/2025 | 90,790 |
10/02/2025 | 90,970 |
07/02/2025 | 90,530 |
06/02/2025 | 90,390 |
05/02/2025 | 88,830 |
04/02/2025 | 89,550 |
31/01/2025 | 90,540 |
30/01/2025 | 89,460 |
29/01/2025 | 89,480 |
28/01/2025 | 88,530 |
27/01/2025 | 87,510 |
24/01/2025 | 89,150 |
23/01/2025 | 89,430 |
22/01/2025 | 89,230 |
21/01/2025 | 90,270 |
20/01/2025 | 90,480 |
17/01/2025 | 89,550 |
16/01/2025 | 89,390 |
15/01/2025 | 88,140 |
14/01/2025 | 88,670 |
13/01/2025 | 88,070 |
10/01/2025 | 88,350 |
09/01/2025 | 89,050 |
08/01/2025 | 89,100 |
07/01/2025 | 88,400 |
06/01/2025 | 89,270 |
03/01/2025 | 88,930 |
02/01/2025 | 88,650 |
30/12/2024 | 88,500 |
24/12/2024 | 89,420 |
23/12/2024 | 89,120 |
20/12/2024 | 88,280 |
19/12/2024 | 88,620 |
18/12/2024 | 88,710 |
17/12/2024 | 88,320 |
16/12/2024 | 89,270 |
13/12/2024 | 89,690 |
12/12/2024 | 89,180 |
11/12/2024 | 88,880 |
10/12/2024 | 89,210 |
09/12/2024 | 89,640 |
06/12/2024 | 88,830 |
05/12/2024 | 88,600 |
04/12/2024 | 89,220 |
03/12/2024 | 89,220 |
02/12/2024 | 87,930 |
Historic NAV
Valuation Date | NAV |
---|---|
28/05/2025 | 88,690 |
27/05/2025 | 88,350 |
23/05/2025 | 89,170 |
22/05/2025 | 89,390 |
21/05/2025 | 90,160 |
20/05/2025 | 89,660 |
19/05/2025 | 89,270 |
16/05/2025 | 90,720 |
15/05/2025 | 91,050 |
14/05/2025 | 90,410 |
13/05/2025 | 89,560 |
12/05/2025 | 91,440 |
09/05/2025 | 88,100 |
08/05/2025 | 87,800 |
07/05/2025 | 87,360 |
06/05/2025 | 87,300 |
02/05/2025 | 86,980 |
01/05/2025 | 85,390 |
30/04/2025 | 85,270 |
29/04/2025 | 84,170 |
28/04/2025 | 84,100 |
25/04/2025 | 83,800 |
24/04/2025 | 83,330 |
23/04/2025 | 84,080 |
22/04/2025 | 81,700 |
17/04/2025 | 82,550 |
16/04/2025 | 81,420 |
15/04/2025 | 82,590 |
14/04/2025 | 82,040 |
11/04/2025 | 81,720 |
10/04/2025 | 80,940 |
09/04/2025 | 78,990 |
08/04/2025 | 80,480 |
07/04/2025 | 80,120 |
04/04/2025 | 82,910 |
03/04/2025 | 86,110 |
02/04/2025 | 89,120 |
01/04/2025 | 88,840 |
31/03/2025 | 87,940 |
28/03/2025 | 89,750 |
27/03/2025 | 90,350 |
26/03/2025 | 90,750 |
25/03/2025 | 90,410 |
24/03/2025 | 90,570 |
21/03/2025 | 90,550 |
20/03/2025 | 90,970 |
19/03/2025 | 91,840 |
18/03/2025 | 91,940 |
14/03/2025 | 89,860 |
13/03/2025 | 89,030 |
12/03/2025 | 89,720 |
11/03/2025 | 89,530 |
10/03/2025 | 89,840 |
07/03/2025 | 91,460 |
06/03/2025 | 92,480 |
05/03/2025 | 90,450 |
04/03/2025 | 89,360 |
03/03/2025 | 90,510 |
28/02/2025 | 90,530 |
27/02/2025 | 92,770 |
26/02/2025 | 93,370 |
25/02/2025 | 91,870 |
24/02/2025 | 93,060 |
21/02/2025 | 94,030 |
20/02/2025 | 92,600 |
19/02/2025 | 93,190 |
18/02/2025 | 93,190 |
17/02/2025 | 92,510 |
14/02/2025 | 91,710 |
13/02/2025 | 91,040 |
12/02/2025 | 91,170 |
11/02/2025 | 90,790 |
10/02/2025 | 90,970 |
07/02/2025 | 90,530 |
06/02/2025 | 90,390 |
05/02/2025 | 88,830 |
04/02/2025 | 89,550 |
31/01/2025 | 90,540 |
30/01/2025 | 89,460 |
29/01/2025 | 89,480 |
28/01/2025 | 88,530 |
27/01/2025 | 87,510 |
24/01/2025 | 89,150 |
23/01/2025 | 89,430 |
22/01/2025 | 89,230 |
21/01/2025 | 90,270 |
20/01/2025 | 90,480 |
17/01/2025 | 89,550 |
16/01/2025 | 89,390 |
15/01/2025 | 88,140 |
14/01/2025 | 88,670 |
13/01/2025 | 88,070 |
10/01/2025 | 88,350 |
09/01/2025 | 89,050 |
08/01/2025 | 89,100 |
07/01/2025 | 88,400 |
06/01/2025 | 89,270 |
03/01/2025 | 88,930 |
02/01/2025 | 88,650 |
30/12/2024 | 88,500 |
24/12/2024 | 89,420 |
23/12/2024 | 89,120 |
20/12/2024 | 88,280 |
19/12/2024 | 88,620 |
18/12/2024 | 88,710 |
17/12/2024 | 88,320 |
16/12/2024 | 89,270 |
13/12/2024 | 89,690 |
12/12/2024 | 89,180 |
11/12/2024 | 88,880 |
10/12/2024 | 89,210 |
09/12/2024 | 89,640 |
06/12/2024 | 88,830 |
05/12/2024 | 88,600 |
04/12/2024 | 89,220 |
03/12/2024 | 89,220 |
02/12/2024 | 87,930 |
29/11/2024 | 87,430 |
28/11/2024 | 87,600 |
27/11/2024 | 88,680 |
26/11/2024 | 88,550 |
25/11/2024 | 89,180 |
22/11/2024 | 89,220 |
21/11/2024 | 88,450 |
20/11/2024 | 88,580 |
19/11/2024 | 88,530 |
18/11/2024 | 88,380 |
15/11/2024 | 88,090 |
14/11/2024 | 88,030 |
13/11/2024 | 88,110 |
12/11/2024 | 87,990 |
11/11/2024 | 89,940 |
08/11/2024 | 89,880 |
07/11/2024 | 90,900 |
06/11/2024 | 90,570 |
05/11/2024 | 90,650 |
04/11/2024 | 89,790 |
01/11/2024 | 89,520 |
31/10/2024 | 89,040 |
30/10/2024 | 89,550 |
29/10/2024 | 90,740 |
25/10/2024 | 90,360 |
24/10/2024 | 90,070 |
23/10/2024 | 91,160 |
22/10/2024 | 90,410 |
21/10/2024 | 91,030 |
18/10/2024 | 91,500 |
17/10/2024 | 90,030 |
16/10/2024 | 90,420 |
15/10/2024 | 90,730 |
14/10/2024 | 91,920 |
11/10/2024 | 91,900 |
10/10/2024 | 91,460 |
09/10/2024 | 90,980 |
08/10/2024 | 92,110 |
07/10/2024 | 95,140 |
04/10/2024 | 93,420 |
03/10/2024 | 92,660 |
02/10/2024 | 93,680 |
01/10/2024 | 90,710 |
30/09/2024 | 90,030 |
27/09/2024 | 89,690 |
26/09/2024 | 89,190 |
25/09/2024 | 86,450 |
24/09/2024 | 85,940 |
23/09/2024 | 84,360 |
20/09/2024 | 84,250 |
19/09/2024 | 83,570 |
18/09/2024 | 82,710 |
17/09/2024 | 82,920 |
16/09/2024 | 82,740 |
13/09/2024 | 82,810 |
12/09/2024 | 83,190 |
11/09/2024 | 81,390 |
10/09/2024 | 81,740 |
09/09/2024 | 81,770 |
06/09/2024 | 81,950 |
05/09/2024 | 81,950 |
04/09/2024 | 82,020 |
03/09/2024 | 83,500 |
02/09/2024 | 83,990 |
30/08/2024 | 84,240 |
29/08/2024 | 83,650 |
28/08/2024 | 83,620 |
27/08/2024 | 83,840 |
23/08/2024 | 84,420 |
22/08/2024 | 84,450 |
21/08/2024 | 84,780 |
20/08/2024 | 85,820 |
19/08/2024 | 85,790 |
16/08/2024 | 85,560 |
15/08/2024 | 84,090 |
14/08/2024 | 84,550 |
13/08/2024 | 84,400 |
12/08/2024 | 84,420 |
09/08/2024 | 84,320 |
08/08/2024 | 83,120 |
07/08/2024 | 84,070 |
06/08/2024 | 81,600 |
02/08/2024 | 83,800 |
01/08/2024 | 86,450 |
31/07/2024 | 85,640 |
30/07/2024 | 84,690 |
29/07/2024 | 85,280 |
26/07/2024 | 84,410 |
25/07/2024 | 83,940 |
24/07/2024 | 85,440 |
23/07/2024 | 85,940 |
22/07/2024 | 85,510 |
19/07/2024 | 86,190 |
18/07/2024 | 87,370 |
17/07/2024 | 87,640 |
16/07/2024 | 88,640 |
15/07/2024 | 89,180 |
12/07/2024 | 89,810 |
11/07/2024 | 90,460 |
10/07/2024 | 90,040 |
09/07/2024 | 89,960 |
08/07/2024 | 89,680 |
05/07/2024 | 89,740 |
04/07/2024 | 89,910 |
03/07/2024 | 89,340 |
02/07/2024 | 88,900 |
01/07/2024 | 89,180 |
28/06/2024 | 89,310 |
27/06/2024 | 89,240 |
26/06/2024 | 89,400 |
25/06/2024 | 88,870 |
24/06/2024 | 88,650 |
21/06/2024 | 89,270 |
20/06/2024 | 90,120 |
19/06/2024 | 89,870 |
18/06/2024 | 88,550 |
17/06/2024 | 88,150 |
14/06/2024 | 87,810 |
13/06/2024 | 87,780 |
11/06/2024 | 86,310 |
10/06/2024 | 86,660 |
07/06/2024 | 86,680 |
06/06/2024 | 86,510 |
05/06/2024 | 85,910 |
04/06/2024 | 85,060 |
31/05/2024 | 84,340 |
30/05/2024 | 85,480 |
Historic NAV
Valuation Date | NAV |
---|---|
28/05/2025 | 88,690 |
27/05/2025 | 88,350 |
23/05/2025 | 89,170 |
22/05/2025 | 89,390 |
21/05/2025 | 90,160 |
20/05/2025 | 89,660 |
19/05/2025 | 89,270 |
16/05/2025 | 90,720 |
15/05/2025 | 91,050 |
14/05/2025 | 90,410 |
13/05/2025 | 89,560 |
12/05/2025 | 91,440 |
09/05/2025 | 88,100 |
08/05/2025 | 87,800 |
07/05/2025 | 87,360 |
06/05/2025 | 87,300 |
02/05/2025 | 86,980 |
01/05/2025 | 85,390 |
30/04/2025 | 85,270 |
29/04/2025 | 84,170 |
28/04/2025 | 84,100 |
25/04/2025 | 83,800 |
24/04/2025 | 83,330 |
23/04/2025 | 84,080 |
22/04/2025 | 81,700 |
17/04/2025 | 82,550 |
16/04/2025 | 81,420 |
15/04/2025 | 82,590 |
14/04/2025 | 82,040 |
11/04/2025 | 81,720 |
10/04/2025 | 80,940 |
09/04/2025 | 78,990 |
08/04/2025 | 80,480 |
07/04/2025 | 80,120 |
04/04/2025 | 82,910 |
03/04/2025 | 86,110 |
02/04/2025 | 89,120 |
01/04/2025 | 88,840 |
31/03/2025 | 87,940 |
28/03/2025 | 89,750 |
27/03/2025 | 90,350 |
26/03/2025 | 90,750 |
25/03/2025 | 90,410 |
24/03/2025 | 90,570 |
21/03/2025 | 90,550 |
20/03/2025 | 90,970 |
19/03/2025 | 91,840 |
18/03/2025 | 91,940 |
14/03/2025 | 89,860 |
13/03/2025 | 89,030 |
12/03/2025 | 89,720 |
11/03/2025 | 89,530 |
10/03/2025 | 89,840 |
07/03/2025 | 91,460 |
06/03/2025 | 92,480 |
05/03/2025 | 90,450 |
04/03/2025 | 89,360 |
03/03/2025 | 90,510 |
28/02/2025 | 90,530 |
27/02/2025 | 92,770 |
26/02/2025 | 93,370 |
25/02/2025 | 91,870 |
24/02/2025 | 93,060 |
21/02/2025 | 94,030 |
20/02/2025 | 92,600 |
19/02/2025 | 93,190 |
18/02/2025 | 93,190 |
17/02/2025 | 92,510 |
14/02/2025 | 91,710 |
13/02/2025 | 91,040 |
12/02/2025 | 91,170 |
11/02/2025 | 90,790 |
10/02/2025 | 90,970 |
07/02/2025 | 90,530 |
06/02/2025 | 90,390 |
05/02/2025 | 88,830 |
04/02/2025 | 89,550 |
31/01/2025 | 90,540 |
30/01/2025 | 89,460 |
29/01/2025 | 89,480 |
28/01/2025 | 88,530 |
27/01/2025 | 87,510 |
24/01/2025 | 89,150 |
23/01/2025 | 89,430 |
22/01/2025 | 89,230 |
21/01/2025 | 90,270 |
20/01/2025 | 90,480 |
17/01/2025 | 89,550 |
16/01/2025 | 89,390 |
15/01/2025 | 88,140 |
14/01/2025 | 88,670 |
13/01/2025 | 88,070 |
10/01/2025 | 88,350 |
09/01/2025 | 89,050 |
08/01/2025 | 89,100 |
07/01/2025 | 88,400 |
06/01/2025 | 89,270 |
03/01/2025 | 88,930 |
02/01/2025 | 88,650 |
30/12/2024 | 88,500 |
24/12/2024 | 89,420 |
23/12/2024 | 89,120 |
20/12/2024 | 88,280 |
19/12/2024 | 88,620 |
18/12/2024 | 88,710 |
17/12/2024 | 88,320 |
16/12/2024 | 89,270 |
13/12/2024 | 89,690 |
12/12/2024 | 89,180 |
11/12/2024 | 88,880 |
10/12/2024 | 89,210 |
09/12/2024 | 89,640 |
06/12/2024 | 88,830 |
05/12/2024 | 88,600 |
04/12/2024 | 89,220 |
03/12/2024 | 89,220 |
02/12/2024 | 87,930 |
29/11/2024 | 87,430 |
28/11/2024 | 87,600 |
27/11/2024 | 88,680 |
26/11/2024 | 88,550 |
25/11/2024 | 89,180 |
22/11/2024 | 89,220 |
21/11/2024 | 88,450 |
20/11/2024 | 88,580 |
19/11/2024 | 88,530 |
18/11/2024 | 88,380 |
15/11/2024 | 88,090 |
14/11/2024 | 88,030 |
13/11/2024 | 88,110 |
12/11/2024 | 87,990 |
11/11/2024 | 89,940 |
08/11/2024 | 89,880 |
07/11/2024 | 90,900 |
06/11/2024 | 90,570 |
05/11/2024 | 90,650 |
04/11/2024 | 89,790 |
01/11/2024 | 89,520 |
31/10/2024 | 89,040 |
30/10/2024 | 89,550 |
29/10/2024 | 90,740 |
25/10/2024 | 90,360 |
24/10/2024 | 90,070 |
23/10/2024 | 91,160 |
22/10/2024 | 90,410 |
21/10/2024 | 91,030 |
18/10/2024 | 91,500 |
17/10/2024 | 90,030 |
16/10/2024 | 90,420 |
15/10/2024 | 90,730 |
14/10/2024 | 91,920 |
11/10/2024 | 91,900 |
10/10/2024 | 91,460 |
09/10/2024 | 90,980 |
08/10/2024 | 92,110 |
07/10/2024 | 95,140 |
04/10/2024 | 93,420 |
03/10/2024 | 92,660 |
02/10/2024 | 93,680 |
01/10/2024 | 90,710 |
30/09/2024 | 90,030 |
27/09/2024 | 89,690 |
26/09/2024 | 89,190 |
25/09/2024 | 86,450 |
24/09/2024 | 85,940 |
23/09/2024 | 84,360 |
20/09/2024 | 84,250 |
19/09/2024 | 83,570 |
18/09/2024 | 82,710 |
17/09/2024 | 82,920 |
16/09/2024 | 82,740 |
13/09/2024 | 82,810 |
12/09/2024 | 83,190 |
11/09/2024 | 81,390 |
10/09/2024 | 81,740 |
09/09/2024 | 81,770 |
06/09/2024 | 81,950 |
05/09/2024 | 81,950 |
04/09/2024 | 82,020 |
03/09/2024 | 83,500 |
02/09/2024 | 83,990 |
30/08/2024 | 84,240 |
29/08/2024 | 83,650 |
28/08/2024 | 83,620 |
27/08/2024 | 83,840 |
23/08/2024 | 84,420 |
22/08/2024 | 84,450 |
21/08/2024 | 84,780 |
20/08/2024 | 85,820 |
19/08/2024 | 85,790 |
16/08/2024 | 85,560 |
15/08/2024 | 84,090 |
14/08/2024 | 84,550 |
13/08/2024 | 84,400 |
12/08/2024 | 84,420 |
09/08/2024 | 84,320 |
08/08/2024 | 83,120 |
07/08/2024 | 84,070 |
06/08/2024 | 81,600 |
02/08/2024 | 83,800 |
01/08/2024 | 86,450 |
31/07/2024 | 85,640 |
30/07/2024 | 84,690 |
29/07/2024 | 85,280 |
26/07/2024 | 84,410 |
25/07/2024 | 83,940 |
24/07/2024 | 85,440 |
23/07/2024 | 85,940 |
22/07/2024 | 85,510 |
19/07/2024 | 86,190 |
18/07/2024 | 87,370 |
17/07/2024 | 87,640 |
16/07/2024 | 88,640 |
15/07/2024 | 89,180 |
12/07/2024 | 89,810 |
11/07/2024 | 90,460 |
10/07/2024 | 90,040 |
09/07/2024 | 89,960 |
08/07/2024 | 89,680 |
05/07/2024 | 89,740 |
04/07/2024 | 89,910 |
03/07/2024 | 89,340 |
02/07/2024 | 88,900 |
01/07/2024 | 89,180 |
28/06/2024 | 89,310 |
27/06/2024 | 89,240 |
26/06/2024 | 89,400 |
25/06/2024 | 88,870 |
24/06/2024 | 88,650 |
21/06/2024 | 89,270 |
20/06/2024 | 90,120 |
19/06/2024 | 89,870 |
18/06/2024 | 88,550 |
17/06/2024 | 88,150 |
14/06/2024 | 87,810 |
13/06/2024 | 87,780 |
11/06/2024 | 86,310 |
10/06/2024 | 86,660 |
07/06/2024 | 86,680 |
06/06/2024 | 86,510 |
05/06/2024 | 85,910 |
04/06/2024 | 85,060 |
31/05/2024 | 84,340 |
30/05/2024 | 85,480 |
29/05/2024 | 86,440 |
28/05/2024 | 87,730 |
24/05/2024 | 87,130 |
23/05/2024 | 88,070 |
22/05/2024 | 88,110 |
21/05/2024 | 87,750 |
20/05/2024 | 88,870 |
17/05/2024 | 88,950 |
16/05/2024 | 88,700 |
15/05/2024 | 88,140 |
14/05/2024 | 87,820 |
13/05/2024 | 87,780 |
10/05/2024 | 87,590 |
09/05/2024 | 86,800 |
08/05/2024 | 86,280 |
07/05/2024 | 86,220 |
03/05/2024 | 85,380 |
02/05/2024 | 84,810 |
01/05/2024 | 83,660 |
30/04/2024 | 84,230 |
29/04/2024 | 84,400 |
26/04/2024 | 83,770 |
25/04/2024 | 82,700 |
24/04/2024 | 83,650 |
23/04/2024 | 82,400 |
22/04/2024 | 81,900 |
19/04/2024 | 80,650 |
18/04/2024 | 81,720 |
17/04/2024 | 81,440 |
16/04/2024 | 81,170 |
15/04/2024 | 82,800 |
12/04/2024 | 83,680 |
11/04/2024 | 84,670 |
10/04/2024 | 83,750 |
09/04/2024 | 83,350 |
08/04/2024 | 83,410 |
05/04/2024 | 83,350 |
04/04/2024 | 83,470 |
03/04/2024 | 83,490 |
02/04/2024 | 84,270 |
28/03/2024 | 82,770 |
27/03/2024 | 82,460 |
26/03/2024 | 82,570 |
25/03/2024 | 82,150 |
22/03/2024 | 82,830 |
21/03/2024 | 82,890 |
20/03/2024 | 81,340 |
19/03/2024 | 81,110 |
15/03/2024 | 81,310 |
14/03/2024 | 82,480 |
13/03/2024 | 82,440 |
12/03/2024 | 82,730 |
11/03/2024 | 81,410 |
08/03/2024 | 81,380 |
07/03/2024 | 80,900 |
06/03/2024 | 81,180 |
05/03/2024 | 80,870 |
04/03/2024 | 81,690 |
01/03/2024 | 80,960 |
29/02/2024 | 80,620 |
28/02/2024 | 80,330 |
27/02/2024 | 80,560 |
26/02/2024 | 80,560 |
23/02/2024 | 80,960 |
22/02/2024 | 80,840 |
21/02/2024 | 80,280 |
20/02/2024 | 80,330 |
19/02/2024 | 79,980 |
16/02/2024 | 80,350 |
15/02/2024 | 80,050 |
14/02/2024 | 79,560 |
13/02/2024 | 79,260 |
12/02/2024 | 78,980 |
09/02/2024 | 78,980 |
08/02/2024 | 78,870 |
07/02/2024 | 79,030 |
06/02/2024 | 78,900 |
02/02/2024 | 76,820 |
01/02/2024 | 76,570 |
31/01/2024 | 75,920 |
30/01/2024 | 76,670 |
29/01/2024 | 77,470 |
26/01/2024 | 76,550 |
25/01/2024 | 77,110 |
24/01/2024 | 76,620 |
23/01/2024 | 75,410 |
22/01/2024 | 74,890 |
19/01/2024 | 75,620 |
18/01/2024 | 74,700 |
17/01/2024 | 73,920 |
16/01/2024 | 76,120 |
15/01/2024 | 76,580 |
12/01/2024 | 76,760 |
11/01/2024 | 76,650 |
10/01/2024 | 76,060 |
09/01/2024 | 76,500 |
08/01/2024 | 76,640 |
05/01/2024 | 77,550 |
04/01/2024 | 77,750 |
03/01/2024 | 77,880 |
02/01/2024 | 78,870 |
29/12/2023 | 79,510 |
28/12/2023 | 79,190 |
22/12/2023 | 76,760 |
21/12/2023 | 77,760 |
20/12/2023 | 77,840 |
19/12/2023 | 77,250 |
18/12/2023 | 77,800 |
15/12/2023 | 77,510 |
14/12/2023 | 77,090 |
13/12/2023 | 77,000 |
12/12/2023 | 77,180 |
11/12/2023 | 76,920 |
08/12/2023 | 77,390 |
07/12/2023 | 76,900 |
06/12/2023 | 77,370 |
05/12/2023 | 76,790 |
04/12/2023 | 77,490 |
01/12/2023 | 78,050 |
30/11/2023 | 78,770 |
29/11/2023 | 78,310 |
28/11/2023 | 79,080 |
27/11/2023 | 78,780 |
24/11/2023 | 79,580 |
23/11/2023 | 80,610 |
22/11/2023 | 80,470 |
21/11/2023 | 81,040 |
20/11/2023 | 80,910 |
17/11/2023 | 80,330 |
16/11/2023 | 81,150 |
15/11/2023 | 81,270 |
14/11/2023 | 80,240 |
13/11/2023 | 80,360 |
10/11/2023 | 80,280 |
09/11/2023 | 80,720 |
08/11/2023 | 80,670 |
07/11/2023 | 80,830 |
06/11/2023 | 80,690 |
03/11/2023 | 79,960 |
02/11/2023 | 78,850 |
01/11/2023 | 77,940 |
31/10/2023 | 77,980 |
27/10/2023 | 78,810 |
26/10/2023 | 78,090 |
25/10/2023 | 79,300 |
24/10/2023 | 78,610 |
23/10/2023 | 78,400 |
20/10/2023 | 79,600 |
19/10/2023 | 79,830 |
18/10/2023 | 80,670 |
17/10/2023 | 81,450 |
16/10/2023 | 80,960 |
13/10/2023 | 81,570 |
12/10/2023 | 82,040 |
11/10/2023 | 81,150 |
10/10/2023 | 80,120 |
09/10/2023 | 80,360 |
06/10/2023 | 80,280 |
05/10/2023 | 80,300 |
04/10/2023 | 79,840 |
03/10/2023 | 81,260 |
02/10/2023 | 81,670 |
29/09/2023 | 81,020 |
28/09/2023 | 80,230 |
27/09/2023 | 81,070 |
26/09/2023 | 80,510 |
25/09/2023 | 80,980 |
22/09/2023 | 81,560 |
21/09/2023 | 80,620 |
20/09/2023 | 81,200 |
19/09/2023 | 81,730 |
18/09/2023 | 81,950 |
15/09/2023 | 83,110 |
14/09/2023 | 82,210 |
13/09/2023 | 81,510 |
12/09/2023 | 81,780 |
11/09/2023 | 81,600 |
08/09/2023 | 81,770 |
07/09/2023 | 82,110 |
06/09/2023 | 82,100 |
05/09/2023 | 82,420 |
04/09/2023 | 82,830 |
01/09/2023 | 81,470 |
31/08/2023 | 80,990 |
30/08/2023 | 81,400 |
29/08/2023 | 82,050 |
25/08/2023 | 80,230 |
24/08/2023 | 81,380 |
23/08/2023 | 80,150 |
22/08/2023 | 79,130 |
21/08/2023 | 78,730 |
18/08/2023 | 79,530 |
17/08/2023 | 80,460 |
16/08/2023 | 79,920 |
15/08/2023 | 81,220 |
14/08/2023 | 81,710 |
11/08/2023 | 82,280 |
10/08/2023 | 82,900 |
09/08/2023 | 82,980 |
08/08/2023 | 82,540 |
04/08/2023 | 83,820 |
03/08/2023 | 83,640 |
02/08/2023 | 83,370 |
01/08/2023 | 85,150 |
31/07/2023 | 84,790 |
28/07/2023 | 84,540 |
27/07/2023 | 83,450 |
26/07/2023 | 83,080 |
25/07/2023 | 83,830 |
24/07/2023 | 82,140 |
21/07/2023 | 82,630 |
20/07/2023 | 82,680 |
19/07/2023 | 82,820 |
18/07/2023 | 81,850 |
17/07/2023 | 82,880 |
14/07/2023 | 82,600 |
13/07/2023 | 82,080 |
12/07/2023 | 81,520 |
11/07/2023 | 80,860 |
10/07/2023 | 80,200 |
07/07/2023 | 80,120 |
06/07/2023 | 80,770 |
05/07/2023 | 82,630 |
04/07/2023 | 83,410 |
03/07/2023 | 83,310 |
30/06/2023 | 82,090 |
29/06/2023 | 81,820 |
28/06/2023 | 82,150 |
27/06/2023 | 81,970 |
26/06/2023 | 81,430 |
23/06/2023 | 81,560 |
22/06/2023 | 81,790 |
21/06/2023 | 82,810 |
20/06/2023 | 83,660 |
19/06/2023 | 83,970 |
16/06/2023 | 84,960 |
15/06/2023 | 84,940 |
14/06/2023 | 84,130 |
13/06/2023 | 84,780 |
12/06/2023 | 83,760 |
09/06/2023 | 83,730 |
08/06/2023 | 83,320 |
07/06/2023 | 83,640 |
06/06/2023 | 83,310 |
02/06/2023 | 82,660 |
01/06/2023 | 80,400 |
31/05/2023 | 81,100 |
30/05/2023 | 82,070 |
26/05/2023 | 82,470 |
25/05/2023 | 81,790 |
24/05/2023 | 82,070 |
23/05/2023 | 83,120 |
22/05/2023 | 82,870 |
19/05/2023 | 82,430 |
18/05/2023 | 82,830 |
17/05/2023 | 82,280 |
16/05/2023 | 82,460 |
15/05/2023 | 82,180 |
12/05/2023 | 81,310 |
11/05/2023 | 81,310 |
10/05/2023 | 81,310 |
09/05/2023 | 81,540 |
05/05/2023 | 81,780 |
04/05/2023 | 81,950 |
03/05/2023 | 81,880 |
02/05/2023 | 82,840 |
28/04/2023 | 82,720 |
27/04/2023 | 82,270 |
26/04/2023 | 81,890 |
25/04/2023 | 81,770 |
24/04/2023 | 83,150 |
21/04/2023 | 84,080 |
20/04/2023 | 84,710 |
19/04/2023 | 85,010 |
18/04/2023 | 85,640 |
17/04/2023 | 86,260 |
14/04/2023 | 85,300 |
13/04/2023 | 84,790 |
12/04/2023 | 85,430 |
11/04/2023 | 86,070 |
06/04/2023 | 85,430 |
05/04/2023 | 85,800 |
04/04/2023 | 85,270 |
03/04/2023 | 86,630 |
31/03/2023 | 86,830 |
30/03/2023 | 86,380 |
29/03/2023 | 85,770 |
28/03/2023 | 84,990 |
27/03/2023 | 84,670 |
24/03/2023 | 85,510 |
23/03/2023 | 85,850 |
22/03/2023 | 84,400 |
21/03/2023 | 83,570 |
20/03/2023 | 82,860 |
16/03/2023 | 83,990 |
15/03/2023 | 84,030 |
14/03/2023 | 83,620 |
13/03/2023 | 85,160 |
10/03/2023 | 85,350 |
09/03/2023 | 88,000 |
08/03/2023 | 88,870 |
07/03/2023 | 89,280 |
06/03/2023 | 89,600 |
03/03/2023 | 89,140 |
02/03/2023 | 88,720 |
01/03/2023 | 88,880 |
28/02/2023 | 86,340 |
27/02/2023 | 87,390 |
24/02/2023 | 88,020 |
23/02/2023 | 89,180 |
22/02/2023 | 88,180 |
21/02/2023 | 89,500 |
20/02/2023 | 91,280 |
17/02/2023 | 91,770 |
16/02/2023 | 92,190 |
15/02/2023 | 91,210 |
14/02/2023 | 91,530 |
13/02/2023 | 92,480 |
10/02/2023 | 92,380 |
09/02/2023 | 93,390 |
08/02/2023 | 92,760 |
07/02/2023 | 93,080 |
03/02/2023 | 93,860 |
02/02/2023 | 93,130 |
01/02/2023 | 93,200 |
31/01/2023 | 92,440 |
30/01/2023 | 93,500 |
27/01/2023 | 95,260 |
26/01/2023 | 94,820 |
25/01/2023 | 94,530 |
24/01/2023 | 94,630 |
23/01/2023 | 93,850 |
20/01/2023 | 92,840 |
19/01/2023 | 92,020 |
18/01/2023 | 91,870 |
17/01/2023 | 92,300 |
16/01/2023 | 93,030 |
13/01/2023 | 93,010 |
12/01/2023 | 92,170 |
11/01/2023 | 92,520 |
10/01/2023 | 92,310 |
09/01/2023 | 92,240 |
06/01/2023 | 91,940 |
05/01/2023 | 90,340 |
04/01/2023 | 89,130 |
03/01/2023 | 88,880 |
30/12/2022 | 87,290 |
29/12/2022 | 87,090 |
23/12/2022 | 86,320 |
22/12/2022 | 87,510 |
21/12/2022 | 85,430 |
20/12/2022 | 85,300 |
19/12/2022 | 86,390 |
16/12/2022 | 86,750 |
15/12/2022 | 86,460 |
14/12/2022 | 87,080 |
13/12/2022 | 86,550 |
12/12/2022 | 86,530 |
09/12/2022 | 87,980 |
08/12/2022 | 87,470 |
07/12/2022 | 86,290 |
06/12/2022 | 87,370 |
05/12/2022 | 88,420 |
02/12/2022 | 86,870 |
01/12/2022 | 87,820 |
30/11/2022 | 88,180 |
29/11/2022 | 85,910 |
28/11/2022 | 83,320 |
25/11/2022 | 84,060 |
24/11/2022 | 84,290 |
23/11/2022 | 84,670 |
22/11/2022 | 84,780 |
21/11/2022 | 86,080 |
18/11/2022 | 86,640 |
17/11/2022 | 86,550 |
16/11/2022 | 87,680 |
15/11/2022 | 87,620 |
14/11/2022 | 85,870 |
11/11/2022 | 85,820 |
10/11/2022 | 83,330 |
09/11/2022 | 83,970 |
08/11/2022 | 83,730 |
07/11/2022 | 83,610 |
04/11/2022 | 84,410 |
03/11/2022 | 81,580 |
02/11/2022 | 80,980 |
01/11/2022 | 79,960 |
28/10/2022 | 77,170 |
27/10/2022 | 78,520 |
26/10/2022 | 77,940 |
25/10/2022 | 78,490 |
24/10/2022 | 79,350 |
21/10/2022 | 82,630 |
20/10/2022 | 82,780 |
19/10/2022 | 83,140 |
18/10/2022 | 84,600 |
17/10/2022 | 83,030 |
14/10/2022 | 83,900 |
13/10/2022 | 83,770 |
12/10/2022 | 85,260 |
11/10/2022 | 85,310 |
10/10/2022 | 87,210 |
07/10/2022 | 88,380 |
06/10/2022 | 88,910 |
05/10/2022 | 88,140 |
04/10/2022 | 85,730 |
03/10/2022 | 84,900 |
30/09/2022 | 86,530 |
28/09/2022 | 90,180 |
27/09/2022 | 91,440 |
26/09/2022 | 91,640 |
23/09/2022 | 89,610 |
22/09/2022 | 89,180 |
21/09/2022 | 89,960 |
20/09/2022 | 90,590 |
16/09/2022 | 90,290 |
15/09/2022 | 90,880 |
14/09/2022 | 90,940 |
13/09/2022 | 91,750 |
12/09/2022 | 91,730 |
09/09/2022 | 91,520 |
08/09/2022 | 90,560 |
07/09/2022 | 91,200 |
06/09/2022 | 91,090 |
05/09/2022 | 91,550 |
02/09/2022 | 91,560 |
01/09/2022 | 92,390 |
31/08/2022 | 94,140 |
30/08/2022 | 92,780 |
26/08/2022 | 93,250 |
25/08/2022 | 93,160 |
24/08/2022 | 91,470 |
23/08/2022 | 92,270 |
22/08/2022 | 92,480 |
19/08/2022 | 92,850 |
18/08/2022 | 92,010 |
17/08/2022 | 92,170 |
16/08/2022 | 92,930 |
15/08/2022 | 92,660 |
12/08/2022 | 92,010 |
11/08/2022 | 91,290 |
10/08/2022 | 90,080 |
09/08/2022 | 91,370 |
08/08/2022 | 91,410 |
05/08/2022 | 91,830 |
04/08/2022 | 91,150 |
03/08/2022 | 89,810 |
02/08/2022 | 89,300 |
29/07/2022 | 90,740 |
28/07/2022 | 91,720 |
27/07/2022 | 91,630 |
26/07/2022 | 92,020 |
25/07/2022 | 91,590 |
22/07/2022 | 93,010 |
21/07/2022 | 93,030 |
20/07/2022 | 92,720 |
19/07/2022 | 91,090 |
18/07/2022 | 91,740 |
15/07/2022 | 91,100 |
14/07/2022 | 91,680 |
13/07/2022 | 90,730 |
12/07/2022 | 90,680 |
11/07/2022 | 91,290 |
08/07/2022 | 92,510 |
07/07/2022 | 91,920 |
06/07/2022 | 91,450 |
05/07/2022 | 91,440 |
04/07/2022 | 90,510 |
01/07/2022 | 91,060 |
30/06/2022 | 92,330 |
29/06/2022 | 92,740 |
28/06/2022 | 93,970 |
27/06/2022 | 93,570 |
24/06/2022 | 91,620 |
23/06/2022 | 90,860 |
22/06/2022 | 90,230 |
21/06/2022 | 92,220 |
20/06/2022 | 91,440 |
17/06/2022 | 91,820 |
16/06/2022 | 92,250 |
15/06/2022 | 93,500 |
14/06/2022 | 93,750 |
13/06/2022 | 93,430 |
10/06/2022 | 94,800 |
09/06/2022 | 95,200 |
08/06/2022 | 95,660 |
07/06/2022 | 94,690 |
01/06/2022 | 93,940 |
31/05/2022 | 94,420 |
30/05/2022 | 92,630 |
27/05/2022 | 90,560 |
26/05/2022 | 88,590 |
25/05/2022 | 89,950 |
24/05/2022 | 89,990 |
23/05/2022 | 91,200 |
20/05/2022 | 92,440 |
19/05/2022 | 90,180 |
18/05/2022 | 92,610 |
17/05/2022 | 91,370 |
16/05/2022 | 90,410 |
13/05/2022 | 90,660 |
12/05/2022 | 88,620 |
11/05/2022 | 89,890 |
10/05/2022 | 89,170 |
09/05/2022 | 89,740 |
06/05/2022 | 91,400 |
05/05/2022 | 93,450 |
04/05/2022 | 93,310 |
03/05/2022 | 93,990 |
29/04/2022 | 94,430 |
28/04/2022 | 92,230 |
27/04/2022 | 90,420 |
26/04/2022 | 89,850 |
25/04/2022 | 88,850 |
22/04/2022 | 90,320 |
21/04/2022 | 90,290 |
20/04/2022 | 91,710 |
19/04/2022 | 91,420 |
14/04/2022 | 92,800 |
13/04/2022 | 93,010 |
12/04/2022 | 92,280 |
11/04/2022 | 92,020 |
08/04/2022 | 93,920 |
07/04/2022 | 93,910 |
06/04/2022 | 94,980 |
05/04/2022 | 97,630 |
04/04/2022 | 96,920 |
01/04/2022 | 95,970 |
31/03/2022 | 95,670 |
30/03/2022 | 96,540 |
29/03/2022 | 94,920 |
28/03/2022 | 93,660 |
25/03/2022 | 93,820 |
24/03/2022 | 95,150 |
23/03/2022 | 95,440 |
22/03/2022 | 94,920 |
21/03/2022 | 95,080 |
16/03/2022 | 91,610 |
15/03/2022 | 86,760 |
14/03/2022 | 90,380 |
11/03/2022 | 93,330 |
10/03/2022 | 93,260 |
09/03/2022 | 92,780 |
08/03/2022 | 92,180 |
07/03/2022 | 93,090 |
04/03/2022 | 95,520 |
03/03/2022 | 97,850 |
02/03/2022 | 98,420 |
01/03/2022 | 99,410 |
28/02/2022 | 98,870 |
25/02/2022 | 98,580 |
24/02/2022 | 96,410 |
23/02/2022 | 99,510 |
22/02/2022 | 99,770 |
21/02/2022 | 100,220 |
18/02/2022 | 101,550 |
17/02/2022 | 102,850 |
16/02/2022 | 102,840 |
15/02/2022 | 101,690 |
14/02/2022 | 101,450 |
11/02/2022 | 103,000 |
10/02/2022 | 103,260 |
09/02/2022 | 102,100 |
08/02/2022 | 100,530 |
07/02/2022 | 101,420 |
04/02/2022 | 101,240 |
03/02/2022 | 100,870 |
02/02/2022 | 102,770 |
01/02/2022 | 102,100 |
31/01/2022 | 100,700 |
28/01/2022 | 99,100 |
27/01/2022 | 100,300 |
26/01/2022 | 102,620 |
25/01/2022 | 102,590 |
24/01/2022 | 103,440 |
21/01/2022 | 105,150 |
21/01/2022 | 105,150 |
20/01/2022 | 105,540 |
20/01/2022 | 105,540 |
19/01/2022 | 104,770 |
19/01/2022 | 104,770 |
18/01/2022 | 105,350 |
18/01/2022 | 105,350 |
17/01/2022 | 105,530 |
17/01/2022 | 105,530 |
14/01/2022 | 105,740 |
14/01/2022 | 105,740 |
13/01/2022 | 106,510 |
13/01/2022 | 106,510 |
12/01/2022 | 107,500 |
12/01/2022 | 107,500 |
11/01/2022 | 105,600 |
11/01/2022 | 105,600 |
10/01/2022 | 105,560 |
10/01/2022 | 105,560 |
07/01/2022 | 105,660 |
07/01/2022 | 105,660 |
06/01/2022 | 105,570 |
06/01/2022 | 105,570 |
05/01/2022 | 106,890 |
04/01/2022 | 109,690 |
31/12/2021 | 109,980 |
30/12/2021 | 108,800 |
24/12/2021 | 109,790 |
23/12/2021 | 109,420 |
22/12/2021 | 109,630 |
21/12/2021 | 109,000 |
20/12/2021 | 108,350 |
17/12/2021 | 110,010 |
16/12/2021 | 111,170 |
15/12/2021 | 110,960 |
14/12/2021 | 112,130 |
13/12/2021 | 113,010 |
10/12/2021 | 114,110 |
09/12/2021 | 115,810 |
08/12/2021 | 114,160 |
07/12/2021 | 113,380 |
06/12/2021 | 111,220 |
03/12/2021 | 112,950 |
02/12/2021 | 112,990 |
01/12/2021 | 112,830 |
30/11/2021 | 111,700 |
29/11/2021 | 112,370 |
26/11/2021 | 112,180 |
25/11/2021 | 114,850 |
24/11/2021 | 113,930 |
23/11/2021 | 114,550 |
22/11/2021 | 115,000 |
19/11/2021 | 114,590 |
18/11/2021 | 114,900 |
17/11/2021 | 116,100 |
16/11/2021 | 116,590 |
15/11/2021 | 116,280 |
12/11/2021 | 115,830 |
11/11/2021 | 114,830 |
10/11/2021 | 114,080 |
09/11/2021 | 114,080 |
08/11/2021 | 113,890 |
05/11/2021 | 114,960 |
04/11/2021 | 113,950 |
03/11/2021 | 112,700 |
02/11/2021 | 113,020 |
01/11/2021 | 112,920 |
29/10/2021 | 113,180 |
28/10/2021 | 113,970 |
27/10/2021 | 114,350 |
26/10/2021 | 114,830 |
22/10/2021 | 114,370 |
21/10/2021 | 113,830 |
20/10/2021 | 114,740 |
19/10/2021 | 114,240 |
18/10/2021 | 113,710 |
15/10/2021 | 113,110 |
14/10/2021 | 112,790 |
13/10/2021 | 111,930 |
12/10/2021 | 110,990 |
11/10/2021 | 112,040 |
08/10/2021 | 111,900 |
07/10/2021 | 112,250 |
06/10/2021 | 109,100 |
05/10/2021 | 111,130 |
04/10/2021 | 112,210 |
01/10/2021 | 112,860 |
30/09/2021 | 114,870 |
29/09/2021 | 114,030 |
28/09/2021 | 114,430 |
27/09/2021 | 114,760 |
24/09/2021 | 114,700 |
23/09/2021 | 115,130 |
22/09/2021 | 113,960 |
21/09/2021 | 113,770 |
20/09/2021 | 113,000 |
17/09/2021 | 115,480 |
16/09/2021 | 114,360 |
15/09/2021 | 115,200 |
14/09/2021 | 115,270 |
13/09/2021 | 115,730 |
10/09/2021 | 116,520 |
09/09/2021 | 116,090 |
08/09/2021 | 117,820 |
07/09/2021 | 119,170 |
06/09/2021 | 118,660 |
03/09/2021 | 117,800 |
02/09/2021 | 117,020 |
01/09/2021 | 117,550 |
31/08/2021 | 117,230 |
27/08/2021 | 114,520 |
26/08/2021 | 113,680 |
25/08/2021 | 114,000 |
24/08/2021 | 113,650 |
23/08/2021 | 112,000 |
20/08/2021 | 110,730 |
19/08/2021 | 111,190 |
18/08/2021 | 112,480 |
17/08/2021 | 110,960 |
16/08/2021 | 111,830 |
13/08/2021 | 114,000 |
12/08/2021 | 113,810 |
11/08/2021 | 115,020 |
10/08/2021 | 116,120 |
09/08/2021 | 115,410 |
06/08/2021 | 115,190 |
05/08/2021 | 115,330 |
04/08/2021 | 115,490 |
03/08/2021 | 114,000 |
30/07/2021 | 111,160 |
29/07/2021 | 112,410 |
28/07/2021 | 110,720 |
27/07/2021 | 110,680 |
26/07/2021 | 113,820 |
23/07/2021 | 116,800 |
22/07/2021 | 117,870 |
21/07/2021 | 117,130 |
20/07/2021 | 117,120 |
19/07/2021 | 116,490 |
16/07/2021 | 117,600 |
15/07/2021 | 117,970 |
14/07/2021 | 117,080 |
13/07/2021 | 117,360 |
12/07/2021 | 115,870 |
09/07/2021 | 115,430 |
08/07/2021 | 114,950 |
07/07/2021 | 117,450 |
06/07/2021 | 117,010 |
05/07/2021 | 116,850 |
02/07/2021 | 117,990 |
01/07/2021 | 119,090 |
30/06/2021 | 119,050 |
29/06/2021 | 118,360 |
28/06/2021 | 118,020 |
25/06/2021 | 117,900 |
24/06/2021 | 116,080 |
23/06/2021 | 115,760 |
22/06/2021 | 115,010 |
21/06/2021 | 115,480 |
18/06/2021 | 116,020 |
17/06/2021 | 114,380 |
16/06/2021 | 113,350 |
15/06/2021 | 115,060 |
14/06/2021 | 114,640 |
11/06/2021 | 114,300 |
10/06/2021 | 114,010 |
09/06/2021 | 112,670 |
08/06/2021 | 113,310 |
04/06/2021 | 113,600 |
03/06/2021 | 113,730 |
02/06/2021 | 114,600 |
01/06/2021 | 114,650 |
28/05/2021 | 112,780 |
27/05/2021 | 112,480 |
26/05/2021 | 111,660 |
25/05/2021 | 111,370 |
24/05/2021 | 109,770 |
21/05/2021 | 109,750 |
20/05/2021 | 109,460 |
19/05/2021 | 108,720 |
18/05/2021 | 109,860 |
17/05/2021 | 108,640 |
14/05/2021 | 107,660 |
13/05/2021 | 107,150 |
12/05/2021 | 108,520 |
11/05/2021 | 109,020 |
10/05/2021 | 112,260 |
07/05/2021 | 113,540 |
06/05/2021 | 114,350 |
05/05/2021 | 114,160 |
04/05/2021 | 115,280 |
30/04/2021 | 115,650 |
29/04/2021 | 117,550 |
28/04/2021 | 117,660 |
27/04/2021 | 117,490 |
26/04/2021 | 116,170 |
23/04/2021 | 115,240 |
22/04/2021 | 113,810 |
21/04/2021 | 112,960 |
20/04/2021 | 114,150 |
19/04/2021 | 114,370 |
16/04/2021 | 115,210 |
15/04/2021 | 114,770 |
14/04/2021 | 114,450 |
13/04/2021 | 113,280 |
12/04/2021 | 113,350 |
09/04/2021 | 115,710 |
08/04/2021 | 116,770 |
07/04/2021 | 115,670 |
06/04/2021 | 116,460 |
01/04/2021 | 115,460 |
31/03/2021 | 112,790 |
30/03/2021 | 113,610 |
29/03/2021 | 112,160 |
26/03/2021 | 112,390 |
25/03/2021 | 111,130 |
24/03/2021 | 112,100 |
23/03/2021 | 113,870 |
22/03/2021 | 114,010 |
19/03/2021 | 113,600 |
18/03/2021 | 114,660 |
16/03/2021 | 114,200 |
15/03/2021 | 113,070 |
12/03/2021 | 114,200 |
11/03/2021 | 113,920 |
10/03/2021 | 111,870 |
09/03/2021 | 110,490 |
08/03/2021 | 111,380 |
05/03/2021 | 114,520 |
04/03/2021 | 114,820 |
03/03/2021 | 118,630 |
02/03/2021 | 116,820 |
01/03/2021 | 116,590 |
26/02/2021 | 114,380 |
25/02/2021 | 118,180 |
24/02/2021 | 116,980 |
23/02/2021 | 119,480 |
22/02/2021 | 121,610 |
19/02/2021 | 124,710 |
18/02/2021 | 126,210 |
17/02/2021 | 129,590 |
16/02/2021 | 128,910 |
15/02/2021 | 128,810 |
12/02/2021 | 128,830 |
11/02/2021 | 128,070 |
10/02/2021 | 127,180 |
09/02/2021 | 125,170 |
08/02/2021 | 124,460 |
05/02/2021 | 123,430 |
04/02/2021 | 122,730 |
03/02/2021 | 123,590 |
02/02/2021 | 122,100 |
01/02/2021 | 118,700 |
29/01/2021 | 115,450 |
28/01/2021 | 116,600 |
27/01/2021 | 118,790 |
26/01/2021 | 121,190 |
25/01/2021 | 124,640 |
22/01/2021 | 121,410 |
21/01/2021 | 122,420 |
20/01/2021 | 121,900 |
19/01/2021 | 119,740 |
18/01/2021 | 118,310 |
15/01/2021 | 117,340 |
14/01/2021 | 117,540 |
13/01/2021 | 117,360 |
12/01/2021 | 117,260 |
11/01/2021 | 117,530 |
08/01/2021 | 116,980 |
07/01/2021 | 114,770 |
06/01/2021 | 113,120 |
05/01/2021 | 113,570 |
04/01/2021 | 111,920 |
31/12/2020 | 110,400 |
30/12/2020 | 109,790 |
24/12/2020 | 107,340 |
23/12/2020 | 108,960 |
22/12/2020 | 107,240 |
21/12/2020 | 108,070 |
18/12/2020 | 106,540 |
17/12/2020 | 106,240 |
16/12/2020 | 106,140 |
15/12/2020 | 106,160 |
14/12/2020 | 106,050 |
11/12/2020 | 108,090 |
10/12/2020 | 107,420 |
09/12/2020 | 106,560 |
08/12/2020 | 106,810 |
07/12/2020 | 106,750 |
04/12/2020 | 104,960 |
03/12/2020 | 103,900 |
02/12/2020 | 104,040 |
01/12/2020 | 104,090 |
30/11/2020 | 103,140 |
27/11/2020 | 104,830 |
26/11/2020 | 104,500 |
25/11/2020 | 103,300 |
24/11/2020 | 104,920 |
23/11/2020 | 104,340 |
20/11/2020 | 103,270 |
19/11/2020 | 102,280 |
18/11/2020 | 103,210 |
17/11/2020 | 103,410 |
16/11/2020 | 104,470 |
13/11/2020 | 103,160 |
12/11/2020 | 101,550 |
11/11/2020 | 99,670 |
10/11/2020 | 102,030 |
09/11/2020 | 107,160 |
06/11/2020 | 104,520 |
05/11/2020 | 104,760 |
04/11/2020 | 101,320 |
03/11/2020 | 101,360 |
02/11/2020 | 101,270 |
30/10/2020 | 99,840 |
29/10/2020 | 101,610 |
28/10/2020 | 101,290 |
27/10/2020 | 99,900 |
23/10/2020 | 99,950 |
22/10/2020 | 100,810 |
21/10/2020 | 101,600 |
20/10/2020 | 101,920 |
19/10/2020 | 101,080 |
16/10/2020 | 101,820 |
15/10/2020 | 100,720 |
14/10/2020 | 102,800 |
13/10/2020 | 101,510 |
12/10/2020 | 101,790 |
09/10/2020 | 100,980 |
08/10/2020 | 101,820 |
07/10/2020 | 101,090 |
06/10/2020 | 99,220 |
05/10/2020 | 98,200 |
02/10/2020 | 97,500 |
01/10/2020 | 99,150 |
30/09/2020 | 97,560 |
29/09/2020 | 96,480 |
28/09/2020 | 96,000 |
25/09/2020 | 95,330 |
24/09/2020 | 95,550 |
23/09/2020 | 98,040 |
22/09/2020 | 96,190 |
21/09/2020 | 96,750 |
18/09/2020 | 97,820 |
17/09/2020 | 97,220 |
16/09/2020 | 98,460 |
15/09/2020 | 98,380 |
14/09/2020 | 96,890 |
11/09/2020 | 96,190 |
10/09/2020 | 94,350 |
09/09/2020 | 93,970 |
08/09/2020 | 94,330 |
07/09/2020 | 93,930 |
04/09/2020 | 94,520 |
03/09/2020 | 96,650 |
02/09/2020 | 96,370 |
01/09/2020 | 94,180 |
28/08/2020 | 95,920 |
27/08/2020 | 97,470 |
26/08/2020 | 96,980 |
25/08/2020 | 95,950 |
24/08/2020 | 95,630 |
21/08/2020 | 93,500 |
20/08/2020 | 92,270 |
19/08/2020 | 93,000 |
18/08/2020 | 93,700 |
17/08/2020 | 92,990 |
14/08/2020 | 92,670 |
13/08/2020 | 92,680 |
12/08/2020 | 92,790 |
11/08/2020 | 93,140 |
10/08/2020 | 93,330 |
07/08/2020 | 94,640 |
06/08/2020 | 95,160 |
05/08/2020 | 95,010 |
04/08/2020 | 94,780 |
31/07/2020 | 91,840 |
30/07/2020 | 92,200 |
29/07/2020 | 92,360 |
28/07/2020 | 92,950 |
27/07/2020 | 90,940 |
24/07/2020 | 90,990 |
23/07/2020 | 93,530 |
22/07/2020 | 92,700 |
21/07/2020 | 93,960 |
20/07/2020 | 91,060 |
17/07/2020 | 90,930 |
16/07/2020 | 89,470 |
15/07/2020 | 91,620 |
14/07/2020 | 92,170 |
13/07/2020 | 93,600 |
10/07/2020 | 93,500 |
09/07/2020 | 93,750 |
08/07/2020 | 92,190 |
07/07/2020 | 91,610 |
06/07/2020 | 91,420 |
03/07/2020 | 89,510 |
02/07/2020 | 87,080 |
01/07/2020 | 85,140 |
30/06/2020 | 85,230 |
29/06/2020 | 83,860 |
26/06/2020 | 83,750 |
25/06/2020 | 82,970 |
24/06/2020 | 83,920 |
23/06/2020 | 83,950 |
22/06/2020 | 82,900 |
19/06/2020 | 82,990 |
18/06/2020 | 81,410 |
17/06/2020 | 80,360 |
16/06/2020 | 79,870 |
15/06/2020 | 78,000 |
12/06/2020 | 79,540 |
11/06/2020 | 79,210 |
10/06/2020 | 79,470 |
09/06/2020 | 79,010 |
08/06/2020 | 79,150 |
05/06/2020 | 79,200 |
04/06/2020 | 79,160 |
03/06/2020 | 78,420 |
02/06/2020 | 76,890 |