ISIN
IE00BYXX2Y17
Emerging Markets
NAV
EUR 77,980
As of 20/06/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 782,70 Million
As of 31/05/2025
Inception Date
28/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
Ba2 / BB
62 issuers
Country | % of Assets |
---|---|
MEXICO | 9,36% |
INDONESIA | 8,57% |
UNITED STATES OF AMERICA | 7,38% |
CHILE | 7,35% |
PERU | 7,22% |
Total | 39,88% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 77,980 |
18/06/2025 | 78,130 |
17/06/2025 | 78,100 |
16/06/2025 | 78,140 |
13/06/2025 | 78,090 |
12/06/2025 | 78,330 |
11/06/2025 | 78,280 |
10/06/2025 | 78,020 |
09/06/2025 | 77,790 |
06/06/2025 | 77,700 |
05/06/2025 | 77,720 |
04/06/2025 | 77,780 |
03/06/2025 | 77,450 |
30/05/2025 | 77,190 |
29/05/2025 | 77,190 |
28/05/2025 | 77,070 |
27/05/2025 | 77,140 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 77,980 |
18/06/2025 | 78,130 |
17/06/2025 | 78,100 |
16/06/2025 | 78,140 |
13/06/2025 | 78,090 |
12/06/2025 | 78,330 |
11/06/2025 | 78,280 |
10/06/2025 | 78,020 |
09/06/2025 | 77,790 |
06/06/2025 | 77,700 |
05/06/2025 | 77,720 |
04/06/2025 | 77,780 |
03/06/2025 | 77,450 |
30/05/2025 | 77,190 |
29/05/2025 | 77,190 |
28/05/2025 | 77,070 |
27/05/2025 | 77,140 |
23/05/2025 | 76,810 |
22/05/2025 | 76,820 |
21/05/2025 | 77,000 |
20/05/2025 | 77,210 |
19/05/2025 | 77,030 |
16/05/2025 | 77,230 |
15/05/2025 | 77,010 |
14/05/2025 | 77,130 |
13/05/2025 | 77,190 |
12/05/2025 | 76,950 |
09/05/2025 | 76,290 |
08/05/2025 | 76,230 |
07/05/2025 | 76,200 |
06/05/2025 | 75,900 |
02/05/2025 | 75,930 |
01/05/2025 | 75,900 |
30/04/2025 | 75,900 |
29/04/2025 | 76,220 |
28/04/2025 | 76,140 |
25/04/2025 | 76,100 |
24/04/2025 | 75,670 |
23/04/2025 | 75,570 |
22/04/2025 | 74,880 |
17/04/2025 | 75,090 |
16/04/2025 | 74,770 |
15/04/2025 | 74,830 |
14/04/2025 | 74,570 |
11/04/2025 | 73,430 |
10/04/2025 | 74,140 |
09/04/2025 | 73,640 |
08/04/2025 | 74,210 |
07/04/2025 | 74,150 |
04/04/2025 | 75,440 |
03/04/2025 | 76,430 |
02/04/2025 | 77,000 |
31/03/2025 | 77,690 |
28/03/2025 | 77,820 |
27/03/2025 | 77,810 |
26/03/2025 | 78,100 |
25/03/2025 | 78,270 |
24/03/2025 | 78,130 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 77,980 |
18/06/2025 | 78,130 |
17/06/2025 | 78,100 |
16/06/2025 | 78,140 |
13/06/2025 | 78,090 |
12/06/2025 | 78,330 |
11/06/2025 | 78,280 |
10/06/2025 | 78,020 |
09/06/2025 | 77,790 |
06/06/2025 | 77,700 |
05/06/2025 | 77,720 |
04/06/2025 | 77,780 |
03/06/2025 | 77,450 |
30/05/2025 | 77,190 |
29/05/2025 | 77,190 |
28/05/2025 | 77,070 |
27/05/2025 | 77,140 |
23/05/2025 | 76,810 |
22/05/2025 | 76,820 |
21/05/2025 | 77,000 |
20/05/2025 | 77,210 |
19/05/2025 | 77,030 |
16/05/2025 | 77,230 |
15/05/2025 | 77,010 |
14/05/2025 | 77,130 |
13/05/2025 | 77,190 |
12/05/2025 | 76,950 |
09/05/2025 | 76,290 |
08/05/2025 | 76,230 |
07/05/2025 | 76,200 |
06/05/2025 | 75,900 |
02/05/2025 | 75,930 |
01/05/2025 | 75,900 |
30/04/2025 | 75,900 |
29/04/2025 | 76,220 |
28/04/2025 | 76,140 |
25/04/2025 | 76,100 |
24/04/2025 | 75,670 |
23/04/2025 | 75,570 |
22/04/2025 | 74,880 |
17/04/2025 | 75,090 |
16/04/2025 | 74,770 |
15/04/2025 | 74,830 |
14/04/2025 | 74,570 |
11/04/2025 | 73,430 |
10/04/2025 | 74,140 |
09/04/2025 | 73,640 |
08/04/2025 | 74,210 |
07/04/2025 | 74,150 |
04/04/2025 | 75,440 |
03/04/2025 | 76,430 |
02/04/2025 | 77,000 |
31/03/2025 | 77,690 |
28/03/2025 | 77,820 |
27/03/2025 | 77,810 |
26/03/2025 | 78,100 |
25/03/2025 | 78,270 |
24/03/2025 | 78,130 |
21/03/2025 | 78,190 |
20/03/2025 | 78,480 |
19/03/2025 | 78,330 |
18/03/2025 | 78,160 |
14/03/2025 | 78,120 |
13/03/2025 | 78,050 |
12/03/2025 | 78,220 |
11/03/2025 | 78,180 |
10/03/2025 | 78,240 |
07/03/2025 | 78,320 |
06/03/2025 | 78,210 |
05/03/2025 | 78,550 |
04/03/2025 | 78,550 |
03/03/2025 | 78,640 |
28/02/2025 | 78,540 |
27/02/2025 | 78,530 |
26/02/2025 | 78,600 |
25/02/2025 | 78,290 |
24/02/2025 | 78,040 |
21/02/2025 | 78,090 |
20/02/2025 | 77,970 |
19/02/2025 | 77,940 |
18/02/2025 | 78,110 |
14/02/2025 | 78,240 |
13/02/2025 | 77,830 |
12/02/2025 | 77,550 |
11/02/2025 | 77,660 |
10/02/2025 | 77,850 |
07/02/2025 | 77,990 |
06/02/2025 | 78,120 |
05/02/2025 | 78,120 |
04/02/2025 | 77,780 |
31/01/2025 | 77,810 |
30/01/2025 | 77,920 |
29/01/2025 | 77,730 |
28/01/2025 | 77,610 |
27/01/2025 | 77,590 |
24/01/2025 | 77,630 |
23/01/2025 | 77,430 |
22/01/2025 | 77,560 |
21/01/2025 | 77,450 |
17/01/2025 | 77,060 |
16/01/2025 | 76,980 |
15/01/2025 | 76,870 |
14/01/2025 | 76,300 |
13/01/2025 | 76,120 |
10/01/2025 | 76,480 |
08/01/2025 | 76,660 |
07/01/2025 | 76,950 |
06/01/2025 | 77,150 |
03/01/2025 | 77,110 |
02/01/2025 | 76,950 |
31/12/2024 | 77,800 |
24/12/2024 | 77,860 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 77,980 |
18/06/2025 | 78,130 |
17/06/2025 | 78,100 |
16/06/2025 | 78,140 |
13/06/2025 | 78,090 |
12/06/2025 | 78,330 |
11/06/2025 | 78,280 |
10/06/2025 | 78,020 |
09/06/2025 | 77,790 |
06/06/2025 | 77,700 |
05/06/2025 | 77,720 |
04/06/2025 | 77,780 |
03/06/2025 | 77,450 |
30/05/2025 | 77,190 |
29/05/2025 | 77,190 |
28/05/2025 | 77,070 |
27/05/2025 | 77,140 |
23/05/2025 | 76,810 |
22/05/2025 | 76,820 |
21/05/2025 | 77,000 |
20/05/2025 | 77,210 |
19/05/2025 | 77,030 |
16/05/2025 | 77,230 |
15/05/2025 | 77,010 |
14/05/2025 | 77,130 |
13/05/2025 | 77,190 |
12/05/2025 | 76,950 |
09/05/2025 | 76,290 |
08/05/2025 | 76,230 |
07/05/2025 | 76,200 |
06/05/2025 | 75,900 |
02/05/2025 | 75,930 |
01/05/2025 | 75,900 |
30/04/2025 | 75,900 |
29/04/2025 | 76,220 |
28/04/2025 | 76,140 |
25/04/2025 | 76,100 |
24/04/2025 | 75,670 |
23/04/2025 | 75,570 |
22/04/2025 | 74,880 |
17/04/2025 | 75,090 |
16/04/2025 | 74,770 |
15/04/2025 | 74,830 |
14/04/2025 | 74,570 |
11/04/2025 | 73,430 |
10/04/2025 | 74,140 |
09/04/2025 | 73,640 |
08/04/2025 | 74,210 |
07/04/2025 | 74,150 |
04/04/2025 | 75,440 |
03/04/2025 | 76,430 |
02/04/2025 | 77,000 |
31/03/2025 | 77,690 |
28/03/2025 | 77,820 |
27/03/2025 | 77,810 |
26/03/2025 | 78,100 |
25/03/2025 | 78,270 |
24/03/2025 | 78,130 |
21/03/2025 | 78,190 |
20/03/2025 | 78,480 |
19/03/2025 | 78,330 |
18/03/2025 | 78,160 |
14/03/2025 | 78,120 |
13/03/2025 | 78,050 |
12/03/2025 | 78,220 |
11/03/2025 | 78,180 |
10/03/2025 | 78,240 |
07/03/2025 | 78,320 |
06/03/2025 | 78,210 |
05/03/2025 | 78,550 |
04/03/2025 | 78,550 |
03/03/2025 | 78,640 |
28/02/2025 | 78,540 |
27/02/2025 | 78,530 |
26/02/2025 | 78,600 |
25/02/2025 | 78,290 |
24/02/2025 | 78,040 |
21/02/2025 | 78,090 |
20/02/2025 | 77,970 |
19/02/2025 | 77,940 |
18/02/2025 | 78,110 |
14/02/2025 | 78,240 |
13/02/2025 | 77,830 |
12/02/2025 | 77,550 |
11/02/2025 | 77,660 |
10/02/2025 | 77,850 |
07/02/2025 | 77,990 |
06/02/2025 | 78,120 |
05/02/2025 | 78,120 |
04/02/2025 | 77,780 |
31/01/2025 | 77,810 |
30/01/2025 | 77,920 |
29/01/2025 | 77,730 |
28/01/2025 | 77,610 |
27/01/2025 | 77,590 |
24/01/2025 | 77,630 |
23/01/2025 | 77,430 |
22/01/2025 | 77,560 |
21/01/2025 | 77,450 |
17/01/2025 | 77,060 |
16/01/2025 | 76,980 |
15/01/2025 | 76,870 |
14/01/2025 | 76,300 |
13/01/2025 | 76,120 |
10/01/2025 | 76,480 |
08/01/2025 | 76,660 |
07/01/2025 | 76,950 |
06/01/2025 | 77,150 |
03/01/2025 | 77,110 |
02/01/2025 | 76,950 |
31/12/2024 | 77,800 |
24/12/2024 | 77,860 |
23/12/2024 | 77,790 |
20/12/2024 | 77,740 |
19/12/2024 | 77,630 |
18/12/2024 | 78,350 |
17/12/2024 | 78,530 |
16/12/2024 | 78,690 |
13/12/2024 | 78,830 |
12/12/2024 | 79,100 |
11/12/2024 | 79,250 |
10/12/2024 | 79,250 |
09/12/2024 | 79,370 |
06/12/2024 | 79,390 |
04/12/2024 | 78,890 |
02/12/2024 | 78,720 |
29/11/2024 | 78,720 |
27/11/2024 | 78,560 |
26/11/2024 | 78,310 |
25/11/2024 | 78,340 |
22/11/2024 | 78,050 |
21/11/2024 | 78,050 |
20/11/2024 | 77,930 |
19/11/2024 | 77,790 |
18/11/2024 | 77,540 |
15/11/2024 | 77,610 |
14/11/2024 | 77,890 |
13/11/2024 | 78,020 |
12/11/2024 | 78,110 |
11/11/2024 | 78,460 |
08/11/2024 | 78,450 |
07/11/2024 | 78,200 |
06/11/2024 | 77,440 |
05/11/2024 | 77,580 |
04/11/2024 | 77,770 |
01/11/2024 | 77,760 |
31/10/2024 | 77,960 |
30/10/2024 | 78,220 |
29/10/2024 | 78,060 |
25/10/2024 | 78,180 |
24/10/2024 | 77,940 |
23/10/2024 | 77,780 |
22/10/2024 | 78,040 |
21/10/2024 | 78,380 |
18/10/2024 | 78,820 |
17/10/2024 | 78,730 |
15/10/2024 | 78,800 |
14/10/2024 | 78,590 |
10/10/2024 | 78,570 |
09/10/2024 | 78,700 |
08/10/2024 | 78,780 |
07/10/2024 | 78,890 |
04/10/2024 | 79,090 |
02/10/2024 | 79,390 |
01/10/2024 | 79,490 |
30/09/2024 | 80,010 |
27/09/2024 | 80,000 |
26/09/2024 | 79,860 |
25/09/2024 | 79,800 |
24/09/2024 | 79,760 |
23/09/2024 | 79,780 |
20/09/2024 | 80,030 |
19/09/2024 | 80,070 |
18/09/2024 | 79,910 |
17/09/2024 | 79,790 |
16/09/2024 | 79,560 |
13/09/2024 | 79,390 |
12/09/2024 | 79,020 |
11/09/2024 | 78,860 |
10/09/2024 | 78,790 |
09/09/2024 | 78,760 |
06/09/2024 | 78,810 |
05/09/2024 | 78,820 |
04/09/2024 | 78,630 |
03/09/2024 | 78,580 |
30/08/2024 | 78,680 |
28/08/2024 | 78,760 |
23/08/2024 | 78,700 |
22/08/2024 | 78,430 |
21/08/2024 | 78,550 |
20/08/2024 | 78,480 |
19/08/2024 | 78,230 |
16/08/2024 | 78,000 |
15/08/2024 | 77,760 |
14/08/2024 | 77,770 |
13/08/2024 | 77,500 |
12/08/2024 | 77,290 |
09/08/2024 | 77,170 |
08/08/2024 | 76,900 |
07/08/2024 | 76,880 |
06/08/2024 | 76,690 |
02/08/2024 | 77,190 |
01/08/2024 | 77,040 |
31/07/2024 | 76,960 |
30/07/2024 | 76,790 |
29/07/2024 | 76,830 |
26/07/2024 | 76,710 |
25/07/2024 | 76,470 |
24/07/2024 | 76,550 |
23/07/2024 | 76,710 |
22/07/2024 | 76,600 |
19/07/2024 | 76,560 |
18/07/2024 | 76,680 |
17/07/2024 | 76,800 |
16/07/2024 | 76,900 |
15/07/2024 | 76,830 |
12/07/2024 | 76,930 |
11/07/2024 | 76,850 |
10/07/2024 | 76,410 |
09/07/2024 | 76,240 |
08/07/2024 | 76,380 |
05/07/2024 | 76,180 |
03/07/2024 | 75,750 |
02/07/2024 | 75,330 |
01/07/2024 | 75,280 |
27/06/2024 | 76,660 |
26/06/2024 | 76,640 |
25/06/2024 | 76,780 |
24/06/2024 | 76,710 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 77,980 |
18/06/2025 | 78,130 |
17/06/2025 | 78,100 |
16/06/2025 | 78,140 |
13/06/2025 | 78,090 |
12/06/2025 | 78,330 |
11/06/2025 | 78,280 |
10/06/2025 | 78,020 |
09/06/2025 | 77,790 |
06/06/2025 | 77,700 |
05/06/2025 | 77,720 |
04/06/2025 | 77,780 |
03/06/2025 | 77,450 |
30/05/2025 | 77,190 |
29/05/2025 | 77,190 |
28/05/2025 | 77,070 |
27/05/2025 | 77,140 |
23/05/2025 | 76,810 |
22/05/2025 | 76,820 |
21/05/2025 | 77,000 |
20/05/2025 | 77,210 |
19/05/2025 | 77,030 |
16/05/2025 | 77,230 |
15/05/2025 | 77,010 |
14/05/2025 | 77,130 |
13/05/2025 | 77,190 |
12/05/2025 | 76,950 |
09/05/2025 | 76,290 |
08/05/2025 | 76,230 |
07/05/2025 | 76,200 |
06/05/2025 | 75,900 |
02/05/2025 | 75,930 |
01/05/2025 | 75,900 |
30/04/2025 | 75,900 |
29/04/2025 | 76,220 |
28/04/2025 | 76,140 |
25/04/2025 | 76,100 |
24/04/2025 | 75,670 |
23/04/2025 | 75,570 |
22/04/2025 | 74,880 |
17/04/2025 | 75,090 |
16/04/2025 | 74,770 |
15/04/2025 | 74,830 |
14/04/2025 | 74,570 |
11/04/2025 | 73,430 |
10/04/2025 | 74,140 |
09/04/2025 | 73,640 |
08/04/2025 | 74,210 |
07/04/2025 | 74,150 |
04/04/2025 | 75,440 |
03/04/2025 | 76,430 |
02/04/2025 | 77,000 |
31/03/2025 | 77,690 |
28/03/2025 | 77,820 |
27/03/2025 | 77,810 |
26/03/2025 | 78,100 |
25/03/2025 | 78,270 |
24/03/2025 | 78,130 |
21/03/2025 | 78,190 |
20/03/2025 | 78,480 |
19/03/2025 | 78,330 |
18/03/2025 | 78,160 |
14/03/2025 | 78,120 |
13/03/2025 | 78,050 |
12/03/2025 | 78,220 |
11/03/2025 | 78,180 |
10/03/2025 | 78,240 |
07/03/2025 | 78,320 |
06/03/2025 | 78,210 |
05/03/2025 | 78,550 |
04/03/2025 | 78,550 |
03/03/2025 | 78,640 |
28/02/2025 | 78,540 |
27/02/2025 | 78,530 |
26/02/2025 | 78,600 |
25/02/2025 | 78,290 |
24/02/2025 | 78,040 |
21/02/2025 | 78,090 |
20/02/2025 | 77,970 |
19/02/2025 | 77,940 |
18/02/2025 | 78,110 |
14/02/2025 | 78,240 |
13/02/2025 | 77,830 |
12/02/2025 | 77,550 |
11/02/2025 | 77,660 |
10/02/2025 | 77,850 |
07/02/2025 | 77,990 |
06/02/2025 | 78,120 |
05/02/2025 | 78,120 |
04/02/2025 | 77,780 |
31/01/2025 | 77,810 |
30/01/2025 | 77,920 |
29/01/2025 | 77,730 |
28/01/2025 | 77,610 |
27/01/2025 | 77,590 |
24/01/2025 | 77,630 |
23/01/2025 | 77,430 |
22/01/2025 | 77,560 |
21/01/2025 | 77,450 |
17/01/2025 | 77,060 |
16/01/2025 | 76,980 |
15/01/2025 | 76,870 |
14/01/2025 | 76,300 |
13/01/2025 | 76,120 |
10/01/2025 | 76,480 |
08/01/2025 | 76,660 |
07/01/2025 | 76,950 |
06/01/2025 | 77,150 |
03/01/2025 | 77,110 |
02/01/2025 | 76,950 |
31/12/2024 | 77,800 |
24/12/2024 | 77,860 |
23/12/2024 | 77,790 |
20/12/2024 | 77,740 |
19/12/2024 | 77,630 |
18/12/2024 | 78,350 |
17/12/2024 | 78,530 |
16/12/2024 | 78,690 |
13/12/2024 | 78,830 |
12/12/2024 | 79,100 |
11/12/2024 | 79,250 |
10/12/2024 | 79,250 |
09/12/2024 | 79,370 |
06/12/2024 | 79,390 |
04/12/2024 | 78,890 |
02/12/2024 | 78,720 |
29/11/2024 | 78,720 |
27/11/2024 | 78,560 |
26/11/2024 | 78,310 |
25/11/2024 | 78,340 |
22/11/2024 | 78,050 |
21/11/2024 | 78,050 |
20/11/2024 | 77,930 |
19/11/2024 | 77,790 |
18/11/2024 | 77,540 |
15/11/2024 | 77,610 |
14/11/2024 | 77,890 |
13/11/2024 | 78,020 |
12/11/2024 | 78,110 |
11/11/2024 | 78,460 |
08/11/2024 | 78,450 |
07/11/2024 | 78,200 |
06/11/2024 | 77,440 |
05/11/2024 | 77,580 |
04/11/2024 | 77,770 |
01/11/2024 | 77,760 |
31/10/2024 | 77,960 |
30/10/2024 | 78,220 |
29/10/2024 | 78,060 |
25/10/2024 | 78,180 |
24/10/2024 | 77,940 |
23/10/2024 | 77,780 |
22/10/2024 | 78,040 |
21/10/2024 | 78,380 |
18/10/2024 | 78,820 |
17/10/2024 | 78,730 |
15/10/2024 | 78,800 |
14/10/2024 | 78,590 |
10/10/2024 | 78,570 |
09/10/2024 | 78,700 |
08/10/2024 | 78,780 |
07/10/2024 | 78,890 |
04/10/2024 | 79,090 |
02/10/2024 | 79,390 |
01/10/2024 | 79,490 |
30/09/2024 | 80,010 |
27/09/2024 | 80,000 |
26/09/2024 | 79,860 |
25/09/2024 | 79,800 |
24/09/2024 | 79,760 |
23/09/2024 | 79,780 |
20/09/2024 | 80,030 |
19/09/2024 | 80,070 |
18/09/2024 | 79,910 |
17/09/2024 | 79,790 |
16/09/2024 | 79,560 |
13/09/2024 | 79,390 |
12/09/2024 | 79,020 |
11/09/2024 | 78,860 |
10/09/2024 | 78,790 |
09/09/2024 | 78,760 |
06/09/2024 | 78,810 |
05/09/2024 | 78,820 |
04/09/2024 | 78,630 |
03/09/2024 | 78,580 |
30/08/2024 | 78,680 |
28/08/2024 | 78,760 |
23/08/2024 | 78,700 |
22/08/2024 | 78,430 |
21/08/2024 | 78,550 |
20/08/2024 | 78,480 |
19/08/2024 | 78,230 |
16/08/2024 | 78,000 |
15/08/2024 | 77,760 |
14/08/2024 | 77,770 |
13/08/2024 | 77,500 |
12/08/2024 | 77,290 |
09/08/2024 | 77,170 |
08/08/2024 | 76,900 |
07/08/2024 | 76,880 |
06/08/2024 | 76,690 |
02/08/2024 | 77,190 |
01/08/2024 | 77,040 |
31/07/2024 | 76,960 |
30/07/2024 | 76,790 |
29/07/2024 | 76,830 |
26/07/2024 | 76,710 |
25/07/2024 | 76,470 |
24/07/2024 | 76,550 |
23/07/2024 | 76,710 |
22/07/2024 | 76,600 |
19/07/2024 | 76,560 |
18/07/2024 | 76,680 |
17/07/2024 | 76,800 |
16/07/2024 | 76,900 |
15/07/2024 | 76,830 |
12/07/2024 | 76,930 |
11/07/2024 | 76,850 |
10/07/2024 | 76,410 |
09/07/2024 | 76,240 |
08/07/2024 | 76,380 |
05/07/2024 | 76,180 |
03/07/2024 | 75,750 |
02/07/2024 | 75,330 |
01/07/2024 | 75,280 |
27/06/2024 | 76,660 |
26/06/2024 | 76,640 |
25/06/2024 | 76,780 |
24/06/2024 | 76,710 |
21/06/2024 | 76,650 |
20/06/2024 | 76,640 |
18/06/2024 | 76,710 |
17/06/2024 | 76,450 |
14/06/2024 | 76,670 |
13/06/2024 | 76,860 |
12/06/2024 | 76,860 |
11/06/2024 | 76,450 |
10/06/2024 | 76,370 |
07/06/2024 | 76,580 |
06/06/2024 | 76,870 |
05/06/2024 | 76,820 |
04/06/2024 | 76,690 |
31/05/2024 | 76,270 |
30/05/2024 | 76,140 |
29/05/2024 | 75,890 |
28/05/2024 | 76,200 |
24/05/2024 | 76,320 |
23/05/2024 | 76,320 |
22/05/2024 | 76,580 |
21/05/2024 | 76,700 |
20/05/2024 | 76,690 |
17/05/2024 | 76,690 |
16/05/2024 | 76,780 |
15/05/2024 | 76,650 |
14/05/2024 | 76,080 |
13/05/2024 | 76,080 |
10/05/2024 | 76,030 |
09/05/2024 | 76,010 |
08/05/2024 | 75,840 |
07/05/2024 | 75,790 |
03/05/2024 | 75,570 |
02/05/2024 | 74,990 |
01/05/2024 | 74,780 |
30/04/2024 | 74,790 |
29/04/2024 | 75,030 |
26/04/2024 | 74,760 |
25/04/2024 | 74,640 |
24/04/2024 | 74,920 |
23/04/2024 | 75,110 |
22/04/2024 | 74,900 |
19/04/2024 | 74,880 |
18/04/2024 | 74,810 |
17/04/2024 | 74,820 |
16/04/2024 | 74,570 |
15/04/2024 | 75,060 |
12/04/2024 | 75,590 |
11/04/2024 | 75,730 |
10/04/2024 | 76,100 |
09/04/2024 | 76,550 |
08/04/2024 | 76,310 |
05/04/2024 | 76,370 |
04/04/2024 | 76,460 |
03/04/2024 | 76,230 |
02/04/2024 | 76,200 |
28/03/2024 | 77,350 |
27/03/2024 | 77,350 |
26/03/2024 | 77,260 |
25/03/2024 | 77,230 |
22/03/2024 | 77,280 |
21/03/2024 | 77,160 |
20/03/2024 | 76,650 |
19/03/2024 | 76,470 |
15/03/2024 | 76,470 |
14/03/2024 | 76,600 |
13/03/2024 | 76,840 |
12/03/2024 | 76,770 |
11/03/2024 | 76,890 |
08/03/2024 | 76,930 |
07/03/2024 | 76,843 |
06/03/2024 | 76,780 |
05/03/2024 | 76,600 |
04/03/2024 | 76,480 |
01/03/2024 | 76,490 |
29/02/2024 | 76,290 |
28/02/2024 | 76,210 |
27/02/2024 | 76,090 |
26/02/2024 | 76,190 |
23/02/2024 | 76,060 |
22/02/2024 | 75,790 |
21/02/2024 | 75,660 |
20/02/2024 | 75,670 |
16/02/2024 | 75,620 |
15/02/2024 | 75,700 |
14/02/2024 | 75,400 |
13/02/2024 | 75,390 |
12/02/2024 | 75,840 |
09/02/2024 | 75,780 |
08/02/2024 | 75,820 |
07/02/2024 | 75,890 |
06/02/2024 | 75,730 |
02/02/2024 | 75,920 |
01/02/2024 | 76,200 |
31/01/2024 | 75,910 |
30/01/2024 | 75,760 |
29/01/2024 | 75,480 |
26/01/2024 | 75,280 |
25/01/2024 | 75,120 |
24/01/2024 | 75,070 |
23/01/2024 | 75,050 |
22/01/2024 | 75,370 |
19/01/2024 | 75,330 |
18/01/2024 | 75,400 |
17/01/2024 | 75,420 |
16/01/2024 | 75,790 |
12/01/2024 | 76,080 |
11/01/2024 | 75,720 |
10/01/2024 | 75,420 |
09/01/2024 | 75,150 |
08/01/2024 | 75,190 |
05/01/2024 | 75,300 |
04/01/2024 | 75,440 |
03/01/2024 | 75,660 |
02/01/2024 | 76,280 |
29/12/2023 | 77,430 |
28/12/2023 | 77,340 |
22/12/2023 | 77,170 |
21/12/2023 | 77,210 |
20/12/2023 | 77,150 |
19/12/2023 | 77,030 |
18/12/2023 | 76,870 |
15/12/2023 | 76,930 |
14/12/2023 | 76,770 |
13/12/2023 | 75,400 |
12/12/2023 | 74,960 |
11/12/2023 | 74,910 |
08/12/2023 | 75,020 |
07/12/2023 | 75,220 |
06/12/2023 | 75,230 |
05/12/2023 | 74,850 |
04/12/2023 | 74,510 |
01/12/2023 | 74,350 |
30/11/2023 | 74,060 |
29/11/2023 | 74,040 |
28/11/2023 | 73,350 |
27/11/2023 | 73,230 |
24/11/2023 | 73,130 |
22/11/2023 | 73,120 |
21/11/2023 | 72,920 |
20/11/2023 | 72,550 |
17/11/2023 | 72,420 |
16/11/2023 | 72,220 |
15/11/2023 | 72,070 |
14/11/2023 | 72,100 |
13/11/2023 | 71,400 |
10/11/2023 | 71,590 |
09/11/2023 | 71,710 |
08/11/2023 | 71,940 |
07/11/2023 | 71,780 |
06/11/2023 | 71,840 |
03/11/2023 | 72,060 |
02/11/2023 | 71,420 |
01/11/2023 | 70,500 |
31/10/2023 | 70,130 |
27/10/2023 | 69,910 |
26/10/2023 | 69,700 |
25/10/2023 | 69,770 |
24/10/2023 | 69,860 |
23/10/2023 | 69,380 |
20/10/2023 | 69,350 |
19/10/2023 | 69,310 |
18/10/2023 | 69,650 |
17/10/2023 | 69,910 |
16/10/2023 | 70,190 |
13/10/2023 | 70,260 |
12/10/2023 | 70,210 |
11/10/2023 | 70,480 |
10/10/2023 | 70,080 |
09/10/2023 | 69,310 |
06/10/2023 | 69,450 |
05/10/2023 | 69,750 |
04/10/2023 | 69,730 |
03/10/2023 | 69,930 |
02/10/2023 | 70,620 |
29/09/2023 | 71,760 |
28/09/2023 | 71,520 |
27/09/2023 | 71,920 |
26/09/2023 | 72,110 |
25/09/2023 | 72,350 |
22/09/2023 | 72,600 |
21/09/2023 | 72,570 |
20/09/2023 | 73,140 |
19/09/2023 | 73,030 |
18/09/2023 | 73,100 |
15/09/2023 | 73,180 |
14/09/2023 | 73,200 |
13/09/2023 | 73,090 |
12/09/2023 | 73,080 |
11/09/2023 | 73,140 |
08/09/2023 | 73,270 |
07/09/2023 | 73,030 |
06/09/2023 | 73,060 |
05/09/2023 | 73,360 |
01/09/2023 | 73,640 |
31/08/2023 | 73,610 |
30/08/2023 | 73,710 |
29/08/2023 | 73,530 |
25/08/2023 | 73,160 |
24/08/2023 | 73,270 |
23/08/2023 | 73,150 |
22/08/2023 | 72,680 |
21/08/2023 | 72,660 |
18/08/2023 | 72,920 |
17/08/2023 | 73,040 |
16/08/2023 | 73,350 |
15/08/2023 | 73,510 |
14/08/2023 | 73,990 |
11/08/2023 | 74,300 |
10/08/2023 | 74,400 |
09/08/2023 | 74,400 |
08/08/2023 | 74,360 |
04/08/2023 | 74,210 |
03/08/2023 | 73,880 |
02/08/2023 | 74,310 |
01/08/2023 | 74,790 |
31/07/2023 | 75,070 |
28/07/2023 | 74,870 |
27/07/2023 | 74,770 |
26/07/2023 | 74,700 |
25/07/2023 | 74,500 |
24/07/2023 | 74,550 |
21/07/2023 | 74,550 |
20/07/2023 | 74,510 |
19/07/2023 | 74,750 |
18/07/2023 | 74,630 |
17/07/2023 | 74,480 |
14/07/2023 | 74,540 |
13/07/2023 | 74,360 |
12/07/2023 | 73,820 |
11/07/2023 | 73,310 |
10/07/2023 | 72,970 |
07/07/2023 | 72,980 |
06/07/2023 | 73,160 |
05/07/2023 | 73,760 |
03/07/2023 | 73,790 |
30/06/2023 | 74,130 |
29/06/2023 | 73,970 |
28/06/2023 | 74,080 |
27/06/2023 | 74,130 |
26/06/2023 | 74,120 |
23/06/2023 | 74,050 |
22/06/2023 | 73,990 |
21/06/2023 | 73,960 |
20/06/2023 | 73,940 |
16/06/2023 | 73,880 |
15/06/2023 | 73,770 |
14/06/2023 | 73,670 |
13/06/2023 | 73,570 |
12/06/2023 | 73,450 |
09/06/2023 | 73,330 |
08/06/2023 | 73,250 |
07/06/2023 | 73,290 |
06/06/2023 | 73,290 |
02/06/2023 | 73,210 |
01/06/2023 | 72,870 |
31/05/2023 | 72,820 |
30/05/2023 | 72,880 |
26/05/2023 | 72,560 |
25/05/2023 | 72,640 |
24/05/2023 | 72,700 |
23/05/2023 | 72,730 |
22/05/2023 | 72,820 |
19/05/2023 | 72,900 |
18/05/2023 | 72,990 |
17/05/2023 | 73,020 |
16/05/2023 | 73,180 |
15/05/2023 | 73,280 |
12/05/2023 | 73,540 |
11/05/2023 | 73,580 |
10/05/2023 | 73,360 |
09/05/2023 | 73,240 |
05/05/2023 | 73,430 |
04/05/2023 | 73,520 |
03/05/2023 | 73,520 |
02/05/2023 | 73,340 |
28/04/2023 | 73,580 |
27/04/2023 | 73,310 |
26/04/2023 | 73,420 |
25/04/2023 | 73,490 |
24/04/2023 | 73,190 |
21/04/2023 | 73,130 |
20/04/2023 | 73,090 |
19/04/2023 | 73,070 |
18/04/2023 | 73,310 |
17/04/2023 | 73,300 |
14/04/2023 | 73,530 |
13/04/2023 | 73,500 |
12/04/2023 | 73,540 |
11/04/2023 | 73,380 |
06/04/2023 | 73,610 |
05/04/2023 | 73,600 |
04/04/2023 | 73,670 |
03/04/2023 | 73,540 |
31/03/2023 | 73,550 |
30/03/2023 | 73,340 |
29/03/2023 | 73,090 |
28/03/2023 | 73,010 |
27/03/2023 | 73,180 |
24/03/2023 | 73,210 |
23/03/2023 | 73,230 |
22/03/2023 | 72,840 |
21/03/2023 | 72,560 |
20/03/2023 | 72,130 |
16/03/2023 | 72,450 |
15/03/2023 | 72,480 |
14/03/2023 | 72,930 |
13/03/2023 | 73,140 |
10/03/2023 | 73,030 |
09/03/2023 | 72,760 |
08/03/2023 | 72,970 |
07/03/2023 | 73,230 |
06/03/2023 | 73,390 |
03/03/2023 | 73,070 |
02/03/2023 | 72,570 |
01/03/2023 | 73,020 |
28/02/2023 | 73,160 |
27/02/2023 | 73,220 |
24/02/2023 | 73,120 |
23/02/2023 | 73,170 |
22/02/2023 | 72,800 |
21/02/2023 | 72,780 |
17/02/2023 | 73,340 |
16/02/2023 | 73,610 |
15/02/2023 | 73,820 |
14/02/2023 | 74,060 |
13/02/2023 | 74,070 |
10/02/2023 | 74,040 |
09/02/2023 | 74,670 |
08/02/2023 | 74,690 |
07/02/2023 | 74,820 |
03/02/2023 | 75,690 |
02/02/2023 | 76,050 |
01/02/2023 | 75,250 |
31/01/2023 | 74,700 |
30/01/2023 | 74,700 |
27/01/2023 | 75,020 |
26/01/2023 | 74,960 |
25/01/2023 | 74,880 |
24/01/2023 | 74,860 |
23/01/2023 | 74,730 |
20/01/2023 | 74,650 |
19/01/2023 | 74,680 |
18/01/2023 | 74,590 |
17/01/2023 | 73,810 |
13/01/2023 | 73,850 |
12/01/2023 | 73,620 |
11/01/2023 | 73,200 |
10/01/2023 | 72,890 |
09/01/2023 | 73,150 |
06/01/2023 | 72,730 |
05/01/2023 | 72,200 |
04/01/2023 | 72,580 |
03/01/2023 | 72,430 |
30/12/2022 | 72,680 |
29/12/2022 | 72,760 |
23/12/2022 | 73,030 |
22/12/2022 | 73,130 |
21/12/2022 | 73,050 |
20/12/2022 | 72,810 |
19/12/2022 | 73,070 |
16/12/2022 | 73,430 |
15/12/2022 | 73,800 |
14/12/2022 | 73,860 |
13/12/2022 | 73,900 |
12/12/2022 | 73,230 |
09/12/2022 | 73,420 |
08/12/2022 | 73,330 |
07/12/2022 | 73,110 |
06/12/2022 | 72,900 |
05/12/2022 | 73,250 |
02/12/2022 | 73,330 |
01/12/2022 | 72,950 |
30/11/2022 | 72,310 |
29/11/2022 | 71,990 |
28/11/2022 | 71,870 |
25/11/2022 | 71,690 |
23/11/2022 | 71,400 |
22/11/2022 | 71,070 |
21/11/2022 | 70,650 |
18/11/2022 | 70,820 |
17/11/2022 | 70,840 |
16/11/2022 | 71,270 |
15/11/2022 | 71,030 |
14/11/2022 | 70,430 |
11/11/2022 | 69,850 |
10/11/2022 | 69,270 |
09/11/2022 | 67,940 |
08/11/2022 | 67,960 |
07/11/2022 | 67,810 |
04/11/2022 | 67,240 |
03/11/2022 | 66,740 |
02/11/2022 | 67,200 |
01/11/2022 | 67,210 |
28/10/2022 | 67,100 |
27/10/2022 | 66,770 |
26/10/2022 | 66,340 |
25/10/2022 | 65,730 |
24/10/2022 | 65,030 |
21/10/2022 | 64,790 |
20/10/2022 | 65,060 |
19/10/2022 | 65,300 |
18/10/2022 | 65,670 |
17/10/2022 | 65,470 |
14/10/2022 | 65,340 |
13/10/2022 | 65,290 |
12/10/2022 | 65,960 |
11/10/2022 | 66,220 |
10/10/2022 | 66,770 |
07/10/2022 | 66,800 |
06/10/2022 | 67,080 |
05/10/2022 | 67,100 |
04/10/2022 | 67,520 |
03/10/2022 | 66,440 |
30/09/2022 | 66,680 |
29/09/2022 | 66,610 |
28/09/2022 | 67,030 |
27/09/2022 | 67,340 |
26/09/2022 | 68,050 |
23/09/2022 | 69,130 |
22/09/2022 | 69,940 |
21/09/2022 | 70,420 |
20/09/2022 | 70,410 |
16/09/2022 | 70,770 |
15/09/2022 | 71,180 |
14/09/2022 | 71,330 |
13/09/2022 | 71,660 |
12/09/2022 | 72,330 |
09/09/2022 | 72,020 |
08/09/2022 | 71,510 |
07/09/2022 | 71,210 |
06/09/2022 | 71,160 |
02/09/2022 | 71,510 |
01/09/2022 | 71,240 |
31/08/2022 | 71,830 |
30/08/2022 | 72,200 |
26/08/2022 | 72,850 |
25/08/2022 | 72,820 |
24/08/2022 | 72,630 |
23/08/2022 | 72,440 |
22/08/2022 | 72,280 |
19/08/2022 | 73,060 |
18/08/2022 | 73,570 |
17/08/2022 | 73,410 |
16/08/2022 | 73,930 |
15/08/2022 | 74,100 |
12/08/2022 | 74,180 |
11/08/2022 | 74,310 |
10/08/2022 | 73,790 |
09/08/2022 | 73,260 |
08/08/2022 | 72,690 |
05/08/2022 | 72,710 |
04/08/2022 | 72,760 |
03/08/2022 | 72,020 |
02/08/2022 | 72,000 |
29/07/2022 | 71,900 |
28/07/2022 | 71,230 |
27/07/2022 | 70,310 |
26/07/2022 | 70,200 |
25/07/2022 | 70,360 |
22/07/2022 | 70,030 |
21/07/2022 | 69,380 |
20/07/2022 | 68,990 |
19/07/2022 | 68,240 |
18/07/2022 | 67,870 |
15/07/2022 | 67,320 |
14/07/2022 | 67,120 |
13/07/2022 | 67,740 |
12/07/2022 | 68,550 |
11/07/2022 | 69,110 |
08/07/2022 | 69,380 |
07/07/2022 | 69,510 |
06/07/2022 | 69,700 |
05/07/2022 | 69,950 |
01/07/2022 | 70,180 |
30/06/2022 | 70,380 |
29/06/2022 | 70,600 |
28/06/2022 | 71,010 |
27/06/2022 | 71,770 |
24/06/2022 | 71,910 |
23/06/2022 | 71,900 |
22/06/2022 | 71,800 |
21/06/2022 | 71,810 |
17/06/2022 | 71,970 |
16/06/2022 | 71,870 |
15/06/2022 | 72,310 |
14/06/2022 | 71,970 |
13/06/2022 | 72,310 |
10/06/2022 | 74,280 |
09/06/2022 | 74,970 |
08/06/2022 | 75,500 |
07/06/2022 | 75,800 |
01/06/2022 | 76,350 |
31/05/2022 | 76,420 |
27/05/2022 | 76,620 |
26/05/2022 | 76,100 |
25/05/2022 | 75,510 |
24/05/2022 | 74,850 |
23/05/2022 | 74,610 |
20/05/2022 | 74,380 |
19/05/2022 | 74,200 |
18/05/2022 | 74,380 |
17/05/2022 | 74,600 |
16/05/2022 | 74,700 |
13/05/2022 | 74,740 |
12/05/2022 | 74,710 |
11/05/2022 | 74,770 |
10/05/2022 | 74,610 |
09/05/2022 | 74,440 |
06/05/2022 | 75,210 |
05/05/2022 | 75,700 |
04/05/2022 | 75,850 |
03/05/2022 | 75,550 |
29/04/2022 | 76,090 |
28/04/2022 | 76,640 |
27/04/2022 | 76,900 |
26/04/2022 | 77,390 |
25/04/2022 | 77,350 |
22/04/2022 | 77,520 |
21/04/2022 | 77,880 |
20/04/2022 | 78,090 |
19/04/2022 | 78,080 |
14/04/2022 | 78,780 |
13/04/2022 | 78,930 |
12/04/2022 | 78,900 |
11/04/2022 | 79,000 |
08/04/2022 | 79,770 |
07/04/2022 | 80,210 |
06/04/2022 | 80,350 |
05/04/2022 | 81,050 |
04/04/2022 | 81,360 |
01/04/2022 | 81,070 |
31/03/2022 | 81,990 |
30/03/2022 | 81,840 |
29/03/2022 | 81,440 |
28/03/2022 | 80,350 |
25/03/2022 | 80,070 |
24/03/2022 | 80,060 |
23/03/2022 | 80,060 |
22/03/2022 | 80,090 |
21/03/2022 | 80,250 |
16/03/2022 | 79,610 |
15/03/2022 | 78,250 |
14/03/2022 | 78,250 |
11/03/2022 | 78,800 |
10/03/2022 | 78,520 |
09/03/2022 | 78,480 |
08/03/2022 | 77,620 |
07/03/2022 | 77,740 |
04/03/2022 | 79,120 |
03/03/2022 | 79,960 |
02/03/2022 | 80,310 |
01/03/2022 | 82,430 |
28/02/2022 | 83,370 |
25/02/2022 | 86,910 |
24/02/2022 | 84,570 |
23/02/2022 | 89,240 |
22/02/2022 | 90,670 |
18/02/2022 | 91,620 |
17/02/2022 | 91,730 |
16/02/2022 | 92,130 |
15/02/2022 | 91,950 |
14/02/2022 | 91,680 |
11/02/2022 | 92,310 |
10/02/2022 | 92,870 |
09/02/2022 | 93,160 |
08/02/2022 | 92,780 |
07/02/2022 | 93,020 |
04/02/2022 | 93,410 |
03/02/2022 | 94,030 |
02/02/2022 | 94,320 |
01/02/2022 | 93,860 |
31/01/2022 | 93,720 |
28/01/2022 | 93,620 |
27/01/2022 | 93,760 |
26/01/2022 | 93,570 |
25/01/2022 | 93,860 |
24/01/2022 | 93,580 |
21/01/2022 | 94,230 |
20/01/2022 | 93,990 |
19/01/2022 | 93,820 |
18/01/2022 | 93,310 |
14/01/2022 | 94,310 |
13/01/2022 | 94,970 |
12/01/2022 | 95,430 |
11/01/2022 | 95,300 |
10/01/2022 | 95,170 |
05/01/2022 | 96,510 |
04/01/2022 | 96,600 |
31/12/2021 | 97,970 |
30/12/2021 | 97,900 |
23/12/2021 | 97,680 |
22/12/2021 | 97,450 |
21/12/2021 | 97,380 |
20/12/2021 | 97,290 |
17/12/2021 | 97,610 |
16/12/2021 | 97,720 |
15/12/2021 | 97,660 |
14/12/2021 | 97,840 |
13/12/2021 | 97,970 |
10/12/2021 | 97,900 |
09/12/2021 | 97,970 |
08/12/2021 | 98,120 |
07/12/2021 | 98,060 |
06/12/2021 | 97,550 |
03/12/2021 | 97,400 |
02/12/2021 | 97,220 |
01/12/2021 | 96,740 |
30/11/2021 | 96,190 |
29/11/2021 | 96,030 |
26/11/2021 | 95,980 |
24/11/2021 | 96,800 |
23/11/2021 | 96,790 |
22/11/2021 | 97,730 |
19/11/2021 | 98,250 |
18/11/2021 | 98,120 |
17/11/2021 | 98,090 |
16/11/2021 | 98,300 |
15/11/2021 | 98,490 |
12/11/2021 | 98,800 |
11/11/2021 | 99,340 |
10/11/2021 | 99,300 |
09/11/2021 | 99,730 |
08/11/2021 | 99,640 |
05/11/2021 | 99,370 |
04/11/2021 | 98,800 |
03/11/2021 | 98,430 |
02/11/2021 | 98,420 |
01/11/2021 | 98,520 |
29/10/2021 | 98,780 |
28/10/2021 | 98,980 |
27/10/2021 | 98,920 |
26/10/2021 | 98,570 |
22/10/2021 | 98,380 |
21/10/2021 | 98,420 |
20/10/2021 | 98,720 |
19/10/2021 | 98,880 |
18/10/2021 | 99,010 |
15/10/2021 | 99,120 |
14/10/2021 | 98,990 |
13/10/2021 | 98,540 |
12/10/2021 | 98,280 |
11/10/2021 | 98,480 |
08/10/2021 | 98,470 |
07/10/2021 | 98,680 |
06/10/2021 | 98,490 |
05/10/2021 | 98,690 |
04/10/2021 | 98,920 |
01/10/2021 | 99,100 |
30/09/2021 | 100,390 |
29/09/2021 | 100,570 |
28/09/2021 | 100,380 |
27/09/2021 | 101,150 |
24/09/2021 | 101,580 |
23/09/2021 | 102,270 |
22/09/2021 | 102,540 |
21/09/2021 | 102,600 |
20/09/2021 | 102,530 |
17/09/2021 | 103,000 |
16/09/2021 | 103,150 |
15/09/2021 | 103,290 |
14/09/2021 | 103,180 |
13/09/2021 | 103,110 |
10/09/2021 | 103,090 |
09/09/2021 | 102,940 |
08/09/2021 | 102,990 |
07/09/2021 | 103,030 |
03/09/2021 | 103,060 |
02/09/2021 | 103,070 |
01/09/2021 | 103,010 |
31/08/2021 | 102,900 |
27/08/2021 | 102,490 |
26/08/2021 | 102,220 |
25/08/2021 | 102,270 |
24/08/2021 | 102,210 |
23/08/2021 | 102,060 |
20/08/2021 | 101,970 |
19/08/2021 | 101,910 |
18/08/2021 | 102,070 |
17/08/2021 | 102,090 |
16/08/2021 | 102,120 |
13/08/2021 | 102,010 |
12/08/2021 | 101,820 |
11/08/2021 | 101,710 |
10/08/2021 | 101,800 |
09/08/2021 | 101,890 |
06/08/2021 | 102,070 |
05/08/2021 | 102,270 |
04/08/2021 | 102,300 |
03/08/2021 | 102,170 |
30/07/2021 | 101,820 |
29/07/2021 | 101,770 |
28/07/2021 | 101,670 |
27/07/2021 | 101,680 |
26/07/2021 | 101,790 |
23/07/2021 | 101,840 |
22/07/2021 | 101,820 |
21/07/2021 | 101,760 |
20/07/2021 | 101,970 |
19/07/2021 | 101,930 |
16/07/2021 | 101,970 |
15/07/2021 | 101,910 |
14/07/2021 | 101,680 |
13/07/2021 | 101,640 |
12/07/2021 | 101,740 |
09/07/2021 | 101,750 |
08/07/2021 | 101,790 |
07/07/2021 | 101,920 |
06/07/2021 | 101,620 |
02/07/2021 | 101,660 |
01/07/2021 | 101,620 |
30/06/2021 | 102,850 |
29/06/2021 | 102,810 |
28/06/2021 | 102,840 |
25/06/2021 | 102,790 |
24/06/2021 | 102,780 |
23/06/2021 | 102,740 |
22/06/2021 | 102,600 |
21/06/2021 | 102,820 |
18/06/2021 | 103,050 |
17/06/2021 | 102,840 |
16/06/2021 | 102,930 |
15/06/2021 | 102,850 |
14/06/2021 | 103,140 |
11/06/2021 | 103,380 |
10/06/2021 | 103,030 |
09/06/2021 | 102,960 |
08/06/2021 | 102,640 |
04/06/2021 | 102,280 |
03/06/2021 | 102,070 |
02/06/2021 | 102,150 |
01/06/2021 | 101,880 |
28/05/2021 | 101,850 |
27/05/2021 | 101,730 |
26/05/2021 | 101,820 |
25/05/2021 | 101,640 |
24/05/2021 | 101,410 |
21/05/2021 | 101,400 |
20/05/2021 | 101,150 |
19/05/2021 | 101,030 |
18/05/2021 | 101,310 |
17/05/2021 | 101,270 |
14/05/2021 | 101,240 |
13/05/2021 | 100,870 |
12/05/2021 | 101,030 |
11/05/2021 | 101,440 |
10/05/2021 | 101,800 |
07/05/2021 | 101,610 |
06/05/2021 | 101,200 |
05/05/2021 | 100,870 |
04/05/2021 | 100,740 |
30/04/2021 | 100,680 |
29/04/2021 | 100,600 |
28/04/2021 | 100,530 |
27/04/2021 | 100,880 |
26/04/2021 | 101,130 |
23/04/2021 | 101,290 |
22/04/2021 | 101,160 |
21/04/2021 | 100,920 |
20/04/2021 | 100,930 |
19/04/2021 | 101,250 |
16/04/2021 | 101,050 |
15/04/2021 | 100,680 |
14/04/2021 | 100,040 |
13/04/2021 | 99,560 |
12/04/2021 | 99,540 |
09/04/2021 | 99,610 |
08/04/2021 | 99,600 |
07/04/2021 | 99,410 |
06/04/2021 | 99,200 |
01/04/2021 | 98,990 |
31/03/2021 | 99,690 |
30/03/2021 | 99,450 |
29/03/2021 | 99,940 |
26/03/2021 | 100,070 |
25/03/2021 | 100,650 |
24/03/2021 | 100,420 |
23/03/2021 | 100,450 |
22/03/2021 | 100,360 |
19/03/2021 | 100,200 |
18/03/2021 | 100,050 |
16/03/2021 | 100,720 |
15/03/2021 | 100,300 |
12/03/2021 | 100,240 |
11/03/2021 | 100,880 |
10/03/2021 | 100,210 |
09/03/2021 | 99,910 |
08/03/2021 | 99,610 |
05/03/2021 | 100,480 |
04/03/2021 | 101,290 |
03/03/2021 | 101,590 |
02/03/2021 | 101,870 |
01/03/2021 | 101,700 |
26/02/2021 | 101,220 |
25/02/2021 | 101,880 |
24/02/2021 | 102,580 |
23/02/2021 | 102,570 |
22/02/2021 | 102,670 |
19/02/2021 | 103,600 |
18/02/2021 | 103,940 |
17/02/2021 | 103,860 |
16/02/2021 | 104,240 |
12/02/2021 | 105,080 |
11/02/2021 | 105,190 |
10/02/2021 | 104,980 |
09/02/2021 | 105,000 |
08/02/2021 | 104,900 |
05/02/2021 | 105,160 |
04/02/2021 | 104,700 |
03/02/2021 | 104,550 |
02/02/2021 | 104,550 |
01/02/2021 | 104,390 |
29/01/2021 | 104,370 |
28/01/2021 | 104,390 |
27/01/2021 | 104,310 |
26/01/2021 | 104,490 |
25/01/2021 | 104,220 |
22/01/2021 | 104,130 |
21/01/2021 | 104,410 |
20/01/2021 | 104,160 |
19/01/2021 | 104,660 |
15/01/2021 | 103,980 |
14/01/2021 | 102,780 |
13/01/2021 | 103,980 |
12/01/2021 | 103,910 |
11/01/2021 | 104,480 |
08/01/2021 | 104,670 |
07/01/2021 | 104,850 |
06/01/2021 | 105,260 |
05/01/2021 | 106,040 |
04/01/2021 | 106,190 |
31/12/2020 | 106,490 |
30/12/2020 | 106,450 |
24/12/2020 | 106,210 |
23/12/2020 | 106,010 |
22/12/2020 | 105,930 |
21/12/2020 | 105,940 |
18/12/2020 | 106,210 |
17/12/2020 | 106,290 |
16/12/2020 | 105,970 |
15/12/2020 | 105,710 |
14/12/2020 | 105,560 |
11/12/2020 | 105,430 |
10/12/2020 | 105,180 |
09/12/2020 | 105,550 |
08/12/2020 | 105,020 |
07/12/2020 | 105,060 |
04/12/2020 | 105,140 |
03/12/2020 | 104,960 |
02/12/2020 | 104,590 |
01/12/2020 | 104,790 |
30/11/2020 | 104,630 |
27/11/2020 | 104,670 |
25/11/2020 | 104,620 |
24/11/2020 | 104,520 |
23/11/2020 | 104,400 |
20/11/2020 | 104,080 |
19/11/2020 | 103,850 |
18/11/2020 | 103,750 |
17/11/2020 | 103,730 |
16/11/2020 | 103,850 |
13/11/2020 | 103,640 |
12/11/2020 | 103,450 |
11/11/2020 | 103,070 |
10/11/2020 | 103,160 |
09/11/2020 | 103,140 |
06/11/2020 | 102,480 |
05/11/2020 | 102,620 |
04/11/2020 | 101,520 |
03/11/2020 | 100,120 |
02/11/2020 | 99,720 |
30/10/2020 | 99,680 |
29/10/2020 | 99,690 |
28/10/2020 | 100,000 |