ISIN
IE00BYXX2X00
Emerging Markets
NAV
EUR 106,460
As of 25/06/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 782,70 Million
As of 31/05/2025
Inception Date
05/05/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
Ba2 / BB
62 issuers
Country | % of Assets |
---|---|
MEXICO | 9,36% |
INDONESIA | 8,57% |
UNITED STATES OF AMERICA | 7,38% |
CHILE | 7,35% |
PERU | 7,22% |
Total | 39,88% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
25/06/2025 | 106,460 |
24/06/2025 | 106,300 |
23/06/2025 | 105,660 |
20/06/2025 | 105,440 |
18/06/2025 | 105,630 |
17/06/2025 | 105,600 |
16/06/2025 | 105,660 |
13/06/2025 | 105,580 |
12/06/2025 | 105,900 |
11/06/2025 | 105,840 |
10/06/2025 | 105,490 |
09/06/2025 | 105,180 |
06/06/2025 | 105,050 |
05/06/2025 | 105,090 |
04/06/2025 | 105,160 |
03/06/2025 | 104,720 |
30/05/2025 | 104,370 |
29/05/2025 | 104,370 |
28/05/2025 | 104,210 |
Historic NAV
Valuation Date | NAV |
---|---|
25/06/2025 | 106,460 |
24/06/2025 | 106,300 |
23/06/2025 | 105,660 |
20/06/2025 | 105,440 |
18/06/2025 | 105,630 |
17/06/2025 | 105,600 |
16/06/2025 | 105,660 |
13/06/2025 | 105,580 |
12/06/2025 | 105,900 |
11/06/2025 | 105,840 |
10/06/2025 | 105,490 |
09/06/2025 | 105,180 |
06/06/2025 | 105,050 |
05/06/2025 | 105,090 |
04/06/2025 | 105,160 |
03/06/2025 | 104,720 |
30/05/2025 | 104,370 |
29/05/2025 | 104,370 |
28/05/2025 | 104,210 |
27/05/2025 | 104,300 |
23/05/2025 | 103,860 |
22/05/2025 | 103,870 |
21/05/2025 | 104,120 |
20/05/2025 | 104,400 |
19/05/2025 | 104,160 |
16/05/2025 | 104,430 |
15/05/2025 | 104,120 |
14/05/2025 | 104,290 |
13/05/2025 | 104,380 |
12/05/2025 | 104,040 |
09/05/2025 | 103,150 |
08/05/2025 | 103,070 |
07/05/2025 | 103,030 |
06/05/2025 | 102,620 |
02/05/2025 | 102,670 |
01/05/2025 | 102,630 |
30/04/2025 | 102,620 |
29/04/2025 | 103,060 |
28/04/2025 | 102,960 |
25/04/2025 | 102,900 |
24/04/2025 | 102,320 |
23/04/2025 | 102,180 |
22/04/2025 | 101,250 |
17/04/2025 | 101,530 |
16/04/2025 | 101,110 |
15/04/2025 | 101,180 |
14/04/2025 | 100,830 |
11/04/2025 | 99,290 |
10/04/2025 | 100,250 |
09/04/2025 | 99,570 |
08/04/2025 | 100,350 |
07/04/2025 | 100,260 |
04/04/2025 | 102,010 |
03/04/2025 | 103,350 |
02/04/2025 | 104,110 |
31/03/2025 | 103,890 |
28/03/2025 | 104,060 |
Historic NAV
Valuation Date | NAV |
---|---|
25/06/2025 | 106,460 |
24/06/2025 | 106,300 |
23/06/2025 | 105,660 |
20/06/2025 | 105,440 |
18/06/2025 | 105,630 |
17/06/2025 | 105,600 |
16/06/2025 | 105,660 |
13/06/2025 | 105,580 |
12/06/2025 | 105,900 |
11/06/2025 | 105,840 |
10/06/2025 | 105,490 |
09/06/2025 | 105,180 |
06/06/2025 | 105,050 |
05/06/2025 | 105,090 |
04/06/2025 | 105,160 |
03/06/2025 | 104,720 |
30/05/2025 | 104,370 |
29/05/2025 | 104,370 |
28/05/2025 | 104,210 |
27/05/2025 | 104,300 |
23/05/2025 | 103,860 |
22/05/2025 | 103,870 |
21/05/2025 | 104,120 |
20/05/2025 | 104,400 |
19/05/2025 | 104,160 |
16/05/2025 | 104,430 |
15/05/2025 | 104,120 |
14/05/2025 | 104,290 |
13/05/2025 | 104,380 |
12/05/2025 | 104,040 |
09/05/2025 | 103,150 |
08/05/2025 | 103,070 |
07/05/2025 | 103,030 |
06/05/2025 | 102,620 |
02/05/2025 | 102,670 |
01/05/2025 | 102,630 |
30/04/2025 | 102,620 |
29/04/2025 | 103,060 |
28/04/2025 | 102,960 |
25/04/2025 | 102,900 |
24/04/2025 | 102,320 |
23/04/2025 | 102,180 |
22/04/2025 | 101,250 |
17/04/2025 | 101,530 |
16/04/2025 | 101,110 |
15/04/2025 | 101,180 |
14/04/2025 | 100,830 |
11/04/2025 | 99,290 |
10/04/2025 | 100,250 |
09/04/2025 | 99,570 |
08/04/2025 | 100,350 |
07/04/2025 | 100,260 |
04/04/2025 | 102,010 |
03/04/2025 | 103,350 |
02/04/2025 | 104,110 |
31/03/2025 | 103,890 |
28/03/2025 | 104,060 |
27/03/2025 | 104,050 |
26/03/2025 | 104,440 |
25/03/2025 | 104,670 |
24/03/2025 | 104,470 |
21/03/2025 | 104,560 |
20/03/2025 | 104,940 |
19/03/2025 | 104,740 |
18/03/2025 | 104,520 |
14/03/2025 | 104,470 |
13/03/2025 | 104,370 |
12/03/2025 | 104,600 |
11/03/2025 | 104,550 |
10/03/2025 | 104,630 |
07/03/2025 | 104,730 |
06/03/2025 | 104,580 |
05/03/2025 | 105,040 |
04/03/2025 | 105,030 |
03/03/2025 | 105,160 |
28/02/2025 | 105,020 |
27/02/2025 | 105,010 |
26/02/2025 | 105,110 |
25/02/2025 | 104,700 |
24/02/2025 | 104,360 |
21/02/2025 | 104,420 |
20/02/2025 | 104,270 |
19/02/2025 | 104,220 |
18/02/2025 | 104,450 |
14/02/2025 | 104,630 |
13/02/2025 | 104,080 |
12/02/2025 | 103,700 |
11/02/2025 | 103,860 |
10/02/2025 | 104,100 |
07/02/2025 | 104,290 |
06/02/2025 | 104,460 |
05/02/2025 | 104,470 |
04/02/2025 | 104,010 |
31/01/2025 | 104,050 |
30/01/2025 | 104,200 |
29/01/2025 | 103,940 |
28/01/2025 | 103,780 |
27/01/2025 | 103,760 |
24/01/2025 | 103,810 |
23/01/2025 | 103,550 |
22/01/2025 | 103,720 |
21/01/2025 | 103,570 |
17/01/2025 | 103,060 |
16/01/2025 | 102,950 |
15/01/2025 | 102,800 |
14/01/2025 | 102,030 |
13/01/2025 | 101,800 |
10/01/2025 | 102,280 |
08/01/2025 | 102,520 |
07/01/2025 | 102,900 |
06/01/2025 | 103,180 |
03/01/2025 | 103,120 |
02/01/2025 | 102,920 |
31/12/2024 | 102,850 |
Historic NAV
Valuation Date | NAV |
---|---|
25/06/2025 | 106,460 |
24/06/2025 | 106,300 |
23/06/2025 | 105,660 |
20/06/2025 | 105,440 |
18/06/2025 | 105,630 |
17/06/2025 | 105,600 |
16/06/2025 | 105,660 |
13/06/2025 | 105,580 |
12/06/2025 | 105,900 |
11/06/2025 | 105,840 |
10/06/2025 | 105,490 |
09/06/2025 | 105,180 |
06/06/2025 | 105,050 |
05/06/2025 | 105,090 |
04/06/2025 | 105,160 |
03/06/2025 | 104,720 |
30/05/2025 | 104,370 |
29/05/2025 | 104,370 |
28/05/2025 | 104,210 |
27/05/2025 | 104,300 |
23/05/2025 | 103,860 |
22/05/2025 | 103,870 |
21/05/2025 | 104,120 |
20/05/2025 | 104,400 |
19/05/2025 | 104,160 |
16/05/2025 | 104,430 |
15/05/2025 | 104,120 |
14/05/2025 | 104,290 |
13/05/2025 | 104,380 |
12/05/2025 | 104,040 |
09/05/2025 | 103,150 |
08/05/2025 | 103,070 |
07/05/2025 | 103,030 |
06/05/2025 | 102,620 |
02/05/2025 | 102,670 |
01/05/2025 | 102,630 |
30/04/2025 | 102,620 |
29/04/2025 | 103,060 |
28/04/2025 | 102,960 |
25/04/2025 | 102,900 |
24/04/2025 | 102,320 |
23/04/2025 | 102,180 |
22/04/2025 | 101,250 |
17/04/2025 | 101,530 |
16/04/2025 | 101,110 |
15/04/2025 | 101,180 |
14/04/2025 | 100,830 |
11/04/2025 | 99,290 |
10/04/2025 | 100,250 |
09/04/2025 | 99,570 |
08/04/2025 | 100,350 |
07/04/2025 | 100,260 |
04/04/2025 | 102,010 |
03/04/2025 | 103,350 |
02/04/2025 | 104,110 |
31/03/2025 | 103,890 |
28/03/2025 | 104,060 |
27/03/2025 | 104,050 |
26/03/2025 | 104,440 |
25/03/2025 | 104,670 |
24/03/2025 | 104,470 |
21/03/2025 | 104,560 |
20/03/2025 | 104,940 |
19/03/2025 | 104,740 |
18/03/2025 | 104,520 |
14/03/2025 | 104,470 |
13/03/2025 | 104,370 |
12/03/2025 | 104,600 |
11/03/2025 | 104,550 |
10/03/2025 | 104,630 |
07/03/2025 | 104,730 |
06/03/2025 | 104,580 |
05/03/2025 | 105,040 |
04/03/2025 | 105,030 |
03/03/2025 | 105,160 |
28/02/2025 | 105,020 |
27/02/2025 | 105,010 |
26/02/2025 | 105,110 |
25/02/2025 | 104,700 |
24/02/2025 | 104,360 |
21/02/2025 | 104,420 |
20/02/2025 | 104,270 |
19/02/2025 | 104,220 |
18/02/2025 | 104,450 |
14/02/2025 | 104,630 |
13/02/2025 | 104,080 |
12/02/2025 | 103,700 |
11/02/2025 | 103,860 |
10/02/2025 | 104,100 |
07/02/2025 | 104,290 |
06/02/2025 | 104,460 |
05/02/2025 | 104,470 |
04/02/2025 | 104,010 |
31/01/2025 | 104,050 |
30/01/2025 | 104,200 |
29/01/2025 | 103,940 |
28/01/2025 | 103,780 |
27/01/2025 | 103,760 |
24/01/2025 | 103,810 |
23/01/2025 | 103,550 |
22/01/2025 | 103,720 |
21/01/2025 | 103,570 |
17/01/2025 | 103,060 |
16/01/2025 | 102,950 |
15/01/2025 | 102,800 |
14/01/2025 | 102,030 |
13/01/2025 | 101,800 |
10/01/2025 | 102,280 |
08/01/2025 | 102,520 |
07/01/2025 | 102,900 |
06/01/2025 | 103,180 |
03/01/2025 | 103,120 |
02/01/2025 | 102,920 |
31/12/2024 | 102,850 |
24/12/2024 | 102,930 |
23/12/2024 | 102,850 |
20/12/2024 | 102,770 |
19/12/2024 | 102,640 |
18/12/2024 | 103,580 |
17/12/2024 | 103,820 |
16/12/2024 | 104,040 |
13/12/2024 | 104,230 |
12/12/2024 | 104,580 |
11/12/2024 | 104,770 |
10/12/2024 | 104,770 |
09/12/2024 | 104,940 |
06/12/2024 | 104,970 |
04/12/2024 | 104,300 |
02/12/2024 | 104,070 |
29/11/2024 | 104,080 |
27/11/2024 | 103,860 |
26/11/2024 | 103,530 |
25/11/2024 | 103,570 |
22/11/2024 | 103,190 |
21/11/2024 | 103,190 |
20/11/2024 | 103,030 |
19/11/2024 | 102,850 |
18/11/2024 | 102,510 |
15/11/2024 | 102,610 |
14/11/2024 | 102,980 |
13/11/2024 | 103,150 |
12/11/2024 | 103,270 |
11/11/2024 | 103,730 |
08/11/2024 | 103,720 |
07/11/2024 | 103,400 |
06/11/2024 | 102,390 |
05/11/2024 | 102,570 |
04/11/2024 | 102,820 |
01/11/2024 | 102,810 |
31/10/2024 | 103,060 |
30/10/2024 | 103,420 |
29/10/2024 | 103,200 |
25/10/2024 | 103,360 |
24/10/2024 | 103,040 |
23/10/2024 | 102,830 |
22/10/2024 | 103,180 |
21/10/2024 | 103,620 |
18/10/2024 | 104,200 |
17/10/2024 | 104,090 |
15/10/2024 | 104,190 |
14/10/2024 | 103,900 |
10/10/2024 | 103,870 |
09/10/2024 | 104,050 |
08/10/2024 | 104,160 |
07/10/2024 | 104,300 |
04/10/2024 | 104,560 |
02/10/2024 | 104,960 |
01/10/2024 | 105,090 |
30/09/2024 | 104,840 |
27/09/2024 | 104,830 |
26/09/2024 | 104,640 |
25/09/2024 | 104,570 |
24/09/2024 | 104,520 |
23/09/2024 | 104,540 |
20/09/2024 | 104,870 |
19/09/2024 | 104,920 |
18/09/2024 | 104,710 |
17/09/2024 | 104,550 |
16/09/2024 | 104,250 |
13/09/2024 | 104,030 |
12/09/2024 | 103,550 |
11/09/2024 | 103,340 |
10/09/2024 | 103,240 |
09/09/2024 | 103,200 |
06/09/2024 | 103,270 |
05/09/2024 | 103,280 |
04/09/2024 | 103,030 |
03/09/2024 | 102,970 |
30/08/2024 | 103,100 |
28/08/2024 | 103,200 |
23/08/2024 | 103,130 |
22/08/2024 | 102,770 |
21/08/2024 | 102,930 |
20/08/2024 | 102,830 |
19/08/2024 | 102,500 |
16/08/2024 | 102,200 |
15/08/2024 | 101,900 |
14/08/2024 | 101,920 |
13/08/2024 | 101,560 |
12/08/2024 | 101,290 |
09/08/2024 | 101,130 |
08/08/2024 | 100,780 |
07/08/2024 | 100,750 |
06/08/2024 | 100,500 |
02/08/2024 | 101,160 |
01/08/2024 | 100,960 |
31/07/2024 | 100,860 |
30/07/2024 | 100,630 |
29/07/2024 | 100,690 |
26/07/2024 | 100,530 |
25/07/2024 | 100,220 |
24/07/2024 | 100,320 |
23/07/2024 | 100,530 |
22/07/2024 | 100,390 |
19/07/2024 | 100,330 |
18/07/2024 | 100,500 |
17/07/2024 | 100,650 |
16/07/2024 | 100,780 |
15/07/2024 | 100,690 |
12/07/2024 | 100,820 |
11/07/2024 | 100,710 |
10/07/2024 | 100,140 |
09/07/2024 | 99,920 |
08/07/2024 | 100,100 |
05/07/2024 | 99,840 |
03/07/2024 | 99,270 |
02/07/2024 | 98,720 |
01/07/2024 | 98,650 |
Historic NAV
Valuation Date | NAV |
---|---|
25/06/2025 | 106,460 |
24/06/2025 | 106,300 |
23/06/2025 | 105,660 |
20/06/2025 | 105,440 |
18/06/2025 | 105,630 |
17/06/2025 | 105,600 |
16/06/2025 | 105,660 |
13/06/2025 | 105,580 |
12/06/2025 | 105,900 |
11/06/2025 | 105,840 |
10/06/2025 | 105,490 |
09/06/2025 | 105,180 |
06/06/2025 | 105,050 |
05/06/2025 | 105,090 |
04/06/2025 | 105,160 |
03/06/2025 | 104,720 |
30/05/2025 | 104,370 |
29/05/2025 | 104,370 |
28/05/2025 | 104,210 |
27/05/2025 | 104,300 |
23/05/2025 | 103,860 |
22/05/2025 | 103,870 |
21/05/2025 | 104,120 |
20/05/2025 | 104,400 |
19/05/2025 | 104,160 |
16/05/2025 | 104,430 |
15/05/2025 | 104,120 |
14/05/2025 | 104,290 |
13/05/2025 | 104,380 |
12/05/2025 | 104,040 |
09/05/2025 | 103,150 |
08/05/2025 | 103,070 |
07/05/2025 | 103,030 |
06/05/2025 | 102,620 |
02/05/2025 | 102,670 |
01/05/2025 | 102,630 |
30/04/2025 | 102,620 |
29/04/2025 | 103,060 |
28/04/2025 | 102,960 |
25/04/2025 | 102,900 |
24/04/2025 | 102,320 |
23/04/2025 | 102,180 |
22/04/2025 | 101,250 |
17/04/2025 | 101,530 |
16/04/2025 | 101,110 |
15/04/2025 | 101,180 |
14/04/2025 | 100,830 |
11/04/2025 | 99,290 |
10/04/2025 | 100,250 |
09/04/2025 | 99,570 |
08/04/2025 | 100,350 |
07/04/2025 | 100,260 |
04/04/2025 | 102,010 |
03/04/2025 | 103,350 |
02/04/2025 | 104,110 |
31/03/2025 | 103,890 |
28/03/2025 | 104,060 |
27/03/2025 | 104,050 |
26/03/2025 | 104,440 |
25/03/2025 | 104,670 |
24/03/2025 | 104,470 |
21/03/2025 | 104,560 |
20/03/2025 | 104,940 |
19/03/2025 | 104,740 |
18/03/2025 | 104,520 |
14/03/2025 | 104,470 |
13/03/2025 | 104,370 |
12/03/2025 | 104,600 |
11/03/2025 | 104,550 |
10/03/2025 | 104,630 |
07/03/2025 | 104,730 |
06/03/2025 | 104,580 |
05/03/2025 | 105,040 |
04/03/2025 | 105,030 |
03/03/2025 | 105,160 |
28/02/2025 | 105,020 |
27/02/2025 | 105,010 |
26/02/2025 | 105,110 |
25/02/2025 | 104,700 |
24/02/2025 | 104,360 |
21/02/2025 | 104,420 |
20/02/2025 | 104,270 |
19/02/2025 | 104,220 |
18/02/2025 | 104,450 |
14/02/2025 | 104,630 |
13/02/2025 | 104,080 |
12/02/2025 | 103,700 |
11/02/2025 | 103,860 |
10/02/2025 | 104,100 |
07/02/2025 | 104,290 |
06/02/2025 | 104,460 |
05/02/2025 | 104,470 |
04/02/2025 | 104,010 |
31/01/2025 | 104,050 |
30/01/2025 | 104,200 |
29/01/2025 | 103,940 |
28/01/2025 | 103,780 |
27/01/2025 | 103,760 |
24/01/2025 | 103,810 |
23/01/2025 | 103,550 |
22/01/2025 | 103,720 |
21/01/2025 | 103,570 |
17/01/2025 | 103,060 |
16/01/2025 | 102,950 |
15/01/2025 | 102,800 |
14/01/2025 | 102,030 |
13/01/2025 | 101,800 |
10/01/2025 | 102,280 |
08/01/2025 | 102,520 |
07/01/2025 | 102,900 |
06/01/2025 | 103,180 |
03/01/2025 | 103,120 |
02/01/2025 | 102,920 |
31/12/2024 | 102,850 |
24/12/2024 | 102,930 |
23/12/2024 | 102,850 |
20/12/2024 | 102,770 |
19/12/2024 | 102,640 |
18/12/2024 | 103,580 |
17/12/2024 | 103,820 |
16/12/2024 | 104,040 |
13/12/2024 | 104,230 |
12/12/2024 | 104,580 |
11/12/2024 | 104,770 |
10/12/2024 | 104,770 |
09/12/2024 | 104,940 |
06/12/2024 | 104,970 |
04/12/2024 | 104,300 |
02/12/2024 | 104,070 |
29/11/2024 | 104,080 |
27/11/2024 | 103,860 |
26/11/2024 | 103,530 |
25/11/2024 | 103,570 |
22/11/2024 | 103,190 |
21/11/2024 | 103,190 |
20/11/2024 | 103,030 |
19/11/2024 | 102,850 |
18/11/2024 | 102,510 |
15/11/2024 | 102,610 |
14/11/2024 | 102,980 |
13/11/2024 | 103,150 |
12/11/2024 | 103,270 |
11/11/2024 | 103,730 |
08/11/2024 | 103,720 |
07/11/2024 | 103,400 |
06/11/2024 | 102,390 |
05/11/2024 | 102,570 |
04/11/2024 | 102,820 |
01/11/2024 | 102,810 |
31/10/2024 | 103,060 |
30/10/2024 | 103,420 |
29/10/2024 | 103,200 |
25/10/2024 | 103,360 |
24/10/2024 | 103,040 |
23/10/2024 | 102,830 |
22/10/2024 | 103,180 |
21/10/2024 | 103,620 |
18/10/2024 | 104,200 |
17/10/2024 | 104,090 |
15/10/2024 | 104,190 |
14/10/2024 | 103,900 |
10/10/2024 | 103,870 |
09/10/2024 | 104,050 |
08/10/2024 | 104,160 |
07/10/2024 | 104,300 |
04/10/2024 | 104,560 |
02/10/2024 | 104,960 |
01/10/2024 | 105,090 |
30/09/2024 | 104,840 |
27/09/2024 | 104,830 |
26/09/2024 | 104,640 |
25/09/2024 | 104,570 |
24/09/2024 | 104,520 |
23/09/2024 | 104,540 |
20/09/2024 | 104,870 |
19/09/2024 | 104,920 |
18/09/2024 | 104,710 |
17/09/2024 | 104,550 |
16/09/2024 | 104,250 |
13/09/2024 | 104,030 |
12/09/2024 | 103,550 |
11/09/2024 | 103,340 |
10/09/2024 | 103,240 |
09/09/2024 | 103,200 |
06/09/2024 | 103,270 |
05/09/2024 | 103,280 |
04/09/2024 | 103,030 |
03/09/2024 | 102,970 |
30/08/2024 | 103,100 |
28/08/2024 | 103,200 |
23/08/2024 | 103,130 |
22/08/2024 | 102,770 |
21/08/2024 | 102,930 |
20/08/2024 | 102,830 |
19/08/2024 | 102,500 |
16/08/2024 | 102,200 |
15/08/2024 | 101,900 |
14/08/2024 | 101,920 |
13/08/2024 | 101,560 |
12/08/2024 | 101,290 |
09/08/2024 | 101,130 |
08/08/2024 | 100,780 |
07/08/2024 | 100,750 |
06/08/2024 | 100,500 |
02/08/2024 | 101,160 |
01/08/2024 | 100,960 |
31/07/2024 | 100,860 |
30/07/2024 | 100,630 |
29/07/2024 | 100,690 |
26/07/2024 | 100,530 |
25/07/2024 | 100,220 |
24/07/2024 | 100,320 |
23/07/2024 | 100,530 |
22/07/2024 | 100,390 |
19/07/2024 | 100,330 |
18/07/2024 | 100,500 |
17/07/2024 | 100,650 |
16/07/2024 | 100,780 |
15/07/2024 | 100,690 |
12/07/2024 | 100,820 |
11/07/2024 | 100,710 |
10/07/2024 | 100,140 |
09/07/2024 | 99,920 |
08/07/2024 | 100,100 |
05/07/2024 | 99,840 |
03/07/2024 | 99,270 |
02/07/2024 | 98,720 |
01/07/2024 | 98,650 |
27/06/2024 | 99,480 |
26/06/2024 | 99,450 |
25/06/2024 | 99,640 |
24/06/2024 | 99,540 |
21/06/2024 | 99,470 |
20/06/2024 | 99,460 |
18/06/2024 | 99,550 |
17/06/2024 | 99,210 |
14/06/2024 | 99,500 |
13/06/2024 | 99,750 |
12/06/2024 | 99,750 |
11/06/2024 | 99,210 |
10/06/2024 | 99,120 |
07/06/2024 | 99,380 |
06/06/2024 | 99,770 |
05/06/2024 | 99,690 |
04/06/2024 | 99,530 |
31/05/2024 | 98,990 |
30/05/2024 | 98,810 |
29/05/2024 | 98,490 |
28/05/2024 | 98,890 |
24/05/2024 | 99,050 |
23/05/2024 | 99,040 |
22/05/2024 | 99,390 |
21/05/2024 | 99,540 |
20/05/2024 | 99,530 |
17/05/2024 | 99,530 |
16/05/2024 | 99,650 |
15/05/2024 | 99,480 |
14/05/2024 | 98,730 |
13/05/2024 | 98,740 |
10/05/2024 | 98,670 |
09/05/2024 | 98,640 |
08/05/2024 | 98,430 |
07/05/2024 | 98,360 |
03/05/2024 | 98,080 |
02/05/2024 | 97,320 |
01/05/2024 | 97,060 |
30/04/2024 | 97,060 |
29/04/2024 | 97,380 |
26/04/2024 | 97,030 |
25/04/2024 | 96,870 |
24/04/2024 | 97,230 |
23/04/2024 | 97,480 |
22/04/2024 | 97,210 |
19/04/2024 | 97,180 |
18/04/2024 | 97,100 |
17/04/2024 | 97,110 |
16/04/2024 | 96,780 |
15/04/2024 | 97,410 |
12/04/2024 | 98,110 |
11/04/2024 | 98,290 |
10/04/2024 | 98,770 |
09/04/2024 | 99,360 |
08/04/2024 | 99,124 |
05/04/2024 | 99,200 |
04/04/2024 | 99,320 |
03/04/2024 | 99,010 |
02/04/2024 | 98,980 |
28/03/2024 | 99,620 |
27/03/2024 | 99,620 |
26/03/2024 | 99,500 |
25/03/2024 | 99,470 |
22/03/2024 | 99,540 |
21/03/2024 | 99,380 |
20/03/2024 | 98,710 |
19/03/2024 | 98,490 |
15/03/2024 | 98,500 |
14/03/2024 | 98,660 |
13/03/2024 | 98,970 |
12/03/2024 | 98,880 |
11/03/2024 | 99,030 |
08/03/2024 | 99,060 |
07/03/2024 | 98,880 |
06/03/2024 | 98,780 |
05/03/2024 | 98,550 |
04/03/2024 | 98,400 |
01/03/2024 | 98,410 |
29/02/2024 | 98,150 |
28/02/2024 | 98,050 |
27/02/2024 | 97,900 |
26/02/2024 | 98,030 |
23/02/2024 | 97,850 |
22/02/2024 | 97,500 |
21/02/2024 | 97,350 |
20/02/2024 | 97,360 |
16/02/2024 | 97,280 |
15/02/2024 | 97,400 |
14/02/2024 | 97,010 |
13/02/2024 | 96,990 |
12/02/2024 | 97,570 |
09/02/2024 | 97,500 |
08/02/2024 | 97,540 |
07/02/2024 | 97,640 |
06/02/2024 | 97,430 |
02/02/2024 | 97,680 |
01/02/2024 | 98,040 |
31/01/2024 | 97,670 |
30/01/2024 | 97,470 |
29/01/2024 | 97,110 |
26/01/2024 | 96,850 |
25/01/2024 | 96,640 |
24/01/2024 | 96,590 |
23/01/2024 | 96,550 |
22/01/2024 | 96,970 |
19/01/2024 | 96,920 |
18/01/2024 | 97,010 |
17/01/2024 | 97,030 |
16/01/2024 | 97,500 |
12/01/2024 | 97,890 |
11/01/2024 | 97,420 |
10/01/2024 | 97,030 |
09/01/2024 | 96,680 |
08/01/2024 | 96,730 |
05/01/2024 | 96,880 |
04/01/2024 | 97,050 |
03/01/2024 | 97,350 |
02/01/2024 | 98,150 |
29/12/2023 | 98,710 |
28/12/2023 | 98,600 |
22/12/2023 | 98,380 |
21/12/2023 | 98,370 |
20/12/2023 | 98,300 |
19/12/2023 | 98,140 |
18/12/2023 | 97,940 |
15/12/2023 | 98,010 |
14/12/2023 | 97,810 |
13/12/2023 | 96,070 |
12/12/2023 | 95,510 |
11/12/2023 | 95,440 |
08/12/2023 | 95,580 |
07/12/2023 | 95,840 |
06/12/2023 | 95,850 |
05/12/2023 | 95,370 |
04/12/2023 | 94,940 |
01/12/2023 | 94,730 |
30/11/2023 | 94,360 |
29/11/2023 | 94,340 |
28/11/2023 | 93,460 |
27/11/2023 | 93,310 |
24/11/2023 | 93,180 |
22/11/2023 | 93,160 |
21/11/2023 | 92,910 |
20/11/2023 | 92,440 |
17/11/2023 | 92,270 |
16/11/2023 | 92,020 |
15/11/2023 | 91,830 |
14/11/2023 | 91,860 |
13/11/2023 | 90,970 |
10/11/2023 | 91,220 |
09/11/2023 | 91,370 |
08/11/2023 | 91,660 |
07/11/2023 | 91,460 |
06/11/2023 | 91,540 |
03/11/2023 | 91,820 |
02/11/2023 | 91,000 |
01/11/2023 | 89,830 |
31/10/2023 | 89,350 |
27/10/2023 | 89,070 |
26/10/2023 | 88,800 |
25/10/2023 | 88,890 |
24/10/2023 | 89,000 |
23/10/2023 | 88,400 |
20/10/2023 | 88,360 |
19/10/2023 | 88,300 |
18/10/2023 | 88,740 |
17/10/2023 | 89,080 |
16/10/2023 | 89,430 |
13/10/2023 | 89,520 |
12/10/2023 | 89,460 |
11/10/2023 | 89,800 |
10/10/2023 | 89,290 |
09/10/2023 | 88,310 |
06/10/2023 | 88,480 |
05/10/2023 | 88,870 |
04/10/2023 | 88,850 |
03/10/2023 | 89,100 |
02/10/2023 | 89,990 |
29/09/2023 | 90,620 |
28/09/2023 | 90,320 |
27/09/2023 | 90,820 |
26/09/2023 | 91,060 |
25/09/2023 | 91,370 |
22/09/2023 | 91,680 |
21/09/2023 | 91,640 |
20/09/2023 | 92,360 |
19/09/2023 | 92,220 |
18/09/2023 | 92,310 |
15/09/2023 | 92,410 |
14/09/2023 | 92,440 |
13/09/2023 | 92,300 |
12/09/2023 | 92,290 |
11/09/2023 | 92,370 |
08/09/2023 | 92,530 |
07/09/2023 | 92,220 |
06/09/2023 | 92,270 |
05/09/2023 | 92,640 |
01/09/2023 | 92,990 |
31/08/2023 | 92,960 |
30/08/2023 | 93,090 |
29/08/2023 | 92,860 |
25/08/2023 | 92,390 |
24/08/2023 | 92,540 |
23/08/2023 | 92,390 |
22/08/2023 | 91,790 |
21/08/2023 | 91,770 |
18/08/2023 | 92,080 |
17/08/2023 | 92,240 |
16/08/2023 | 92,630 |
15/08/2023 | 92,840 |
14/08/2023 | 93,440 |
11/08/2023 | 93,840 |
10/08/2023 | 93,960 |
09/08/2023 | 93,960 |
08/08/2023 | 93,900 |
04/08/2023 | 93,710 |
03/08/2023 | 93,290 |
02/08/2023 | 93,840 |
01/08/2023 | 94,450 |
31/07/2023 | 94,800 |
28/07/2023 | 94,540 |
27/07/2023 | 94,420 |
26/07/2023 | 94,330 |
25/07/2023 | 94,090 |
24/07/2023 | 94,140 |
21/07/2023 | 94,140 |
20/07/2023 | 94,100 |
19/07/2023 | 94,400 |
18/07/2023 | 94,240 |
17/07/2023 | 94,060 |
14/07/2023 | 94,130 |
13/07/2023 | 93,900 |
12/07/2023 | 93,220 |
11/07/2023 | 92,580 |
10/07/2023 | 92,150 |
07/07/2023 | 92,160 |
06/07/2023 | 92,390 |
05/07/2023 | 93,140 |
03/07/2023 | 93,180 |
30/06/2023 | 92,970 |
29/06/2023 | 92,770 |
28/06/2023 | 92,910 |
27/06/2023 | 92,960 |
26/06/2023 | 92,960 |
23/06/2023 | 92,860 |
22/06/2023 | 92,790 |
21/06/2023 | 92,760 |
20/06/2023 | 92,720 |
16/06/2023 | 92,650 |
15/06/2023 | 92,520 |
14/06/2023 | 92,380 |
13/06/2023 | 92,260 |
12/06/2023 | 92,120 |
09/06/2023 | 91,960 |
08/06/2023 | 91,870 |
07/06/2023 | 91,910 |
06/06/2023 | 91,910 |
02/06/2023 | 91,810 |
01/06/2023 | 91,380 |
31/05/2023 | 91,320 |
30/05/2023 | 91,390 |
26/05/2023 | 91,000 |
25/05/2023 | 91,100 |
24/05/2023 | 91,170 |
23/05/2023 | 91,210 |
22/05/2023 | 91,320 |
19/05/2023 | 91,430 |
18/05/2023 | 91,540 |
17/05/2023 | 91,570 |
16/05/2023 | 91,780 |
15/05/2023 | 91,900 |
12/05/2023 | 92,230 |
11/05/2023 | 92,280 |
10/05/2023 | 92,000 |
09/05/2023 | 91,850 |
05/05/2023 | 92,090 |
04/05/2023 | 92,200 |
03/05/2023 | 92,190 |
02/05/2023 | 91,970 |
28/04/2023 | 92,270 |
27/04/2023 | 91,940 |
26/04/2023 | 92,060 |
25/04/2023 | 92,150 |
24/04/2023 | 91,780 |
21/04/2023 | 91,710 |
20/04/2023 | 91,660 |
19/04/2023 | 91,620 |
18/04/2023 | 91,930 |
17/04/2023 | 91,910 |
14/04/2023 | 92,190 |
13/04/2023 | 92,170 |
12/04/2023 | 92,210 |
11/04/2023 | 92,010 |
06/04/2023 | 92,290 |
05/04/2023 | 92,280 |
04/04/2023 | 92,370 |
03/04/2023 | 92,210 |
31/03/2023 | 91,630 |
30/03/2023 | 91,370 |
29/03/2023 | 91,060 |
28/03/2023 | 90,950 |
27/03/2023 | 91,170 |
24/03/2023 | 91,200 |
23/03/2023 | 91,230 |
22/03/2023 | 90,750 |
21/03/2023 | 90,390 |
20/03/2023 | 89,870 |
16/03/2023 | 90,260 |
15/03/2023 | 90,300 |
14/03/2023 | 90,860 |
13/03/2023 | 91,120 |
10/03/2023 | 90,990 |
09/03/2023 | 90,640 |
08/03/2023 | 90,900 |
07/03/2023 | 91,230 |
06/03/2023 | 91,430 |
03/03/2023 | 91,040 |
02/03/2023 | 90,410 |
01/03/2023 | 90,960 |
28/02/2023 | 91,140 |
27/02/2023 | 91,220 |
24/02/2023 | 91,100 |
23/02/2023 | 91,160 |
22/02/2023 | 90,690 |
21/02/2023 | 90,670 |
17/02/2023 | 91,360 |
16/02/2023 | 91,710 |
15/02/2023 | 91,970 |
14/02/2023 | 92,260 |
13/02/2023 | 92,280 |
10/02/2023 | 92,240 |
09/02/2023 | 93,020 |
08/02/2023 | 93,050 |
07/02/2023 | 93,210 |
03/02/2023 | 94,300 |
02/02/2023 | 94,740 |
01/02/2023 | 93,750 |
31/01/2023 | 93,060 |
30/01/2023 | 93,060 |
27/01/2023 | 93,460 |
26/01/2023 | 93,390 |
25/01/2023 | 93,290 |
24/01/2023 | 93,260 |
23/01/2023 | 93,100 |
20/01/2023 | 93,000 |
19/01/2023 | 93,030 |
18/01/2023 | 92,930 |
17/01/2023 | 91,960 |
13/01/2023 | 92,000 |
12/01/2023 | 91,720 |
11/01/2023 | 91,190 |
10/01/2023 | 90,810 |
09/01/2023 | 91,140 |
06/01/2023 | 90,610 |
05/01/2023 | 89,950 |
04/01/2023 | 90,420 |
03/01/2023 | 90,240 |
30/12/2022 | 89,900 |
29/12/2022 | 90,000 |
23/12/2022 | 90,340 |
22/12/2022 | 90,470 |
21/12/2022 | 90,360 |
20/12/2022 | 90,070 |
19/12/2022 | 90,390 |
16/12/2022 | 90,840 |
15/12/2022 | 91,290 |
14/12/2022 | 91,370 |
13/12/2022 | 91,410 |
12/12/2022 | 90,590 |
09/12/2022 | 90,820 |
08/12/2022 | 90,710 |
07/12/2022 | 90,440 |
06/12/2022 | 90,170 |
05/12/2022 | 90,620 |
02/12/2022 | 90,710 |
01/12/2022 | 90,240 |
30/11/2022 | 89,450 |
29/11/2022 | 89,050 |
28/11/2022 | 88,900 |
25/11/2022 | 88,690 |
23/11/2022 | 88,330 |
22/11/2022 | 87,910 |
21/11/2022 | 87,400 |
18/11/2022 | 87,610 |
17/11/2022 | 87,620 |
16/11/2022 | 88,160 |
15/11/2022 | 87,860 |
14/11/2022 | 87,120 |
11/11/2022 | 86,400 |
10/11/2022 | 85,680 |
09/11/2022 | 84,040 |
08/11/2022 | 84,060 |
07/11/2022 | 83,880 |
04/11/2022 | 83,170 |
03/11/2022 | 82,560 |
02/11/2022 | 83,120 |
01/11/2022 | 83,140 |
28/10/2022 | 83,000 |
27/10/2022 | 82,590 |
26/10/2022 | 82,060 |
25/10/2022 | 81,310 |
24/10/2022 | 80,440 |
21/10/2022 | 80,140 |
20/10/2022 | 80,480 |
19/10/2022 | 80,770 |
18/10/2022 | 81,230 |
17/10/2022 | 80,990 |
14/10/2022 | 80,830 |
13/10/2022 | 80,770 |
12/10/2022 | 81,590 |
11/10/2022 | 81,910 |
10/10/2022 | 82,590 |
07/10/2022 | 82,630 |
06/10/2022 | 82,980 |
05/10/2022 | 83,010 |
04/10/2022 | 83,520 |
03/10/2022 | 82,180 |
30/09/2022 | 81,840 |
29/09/2022 | 81,750 |
28/09/2022 | 82,270 |
27/09/2022 | 82,640 |
26/09/2022 | 83,510 |
23/09/2022 | 84,850 |
22/09/2022 | 85,840 |
21/09/2022 | 86,430 |
20/09/2022 | 86,420 |
16/09/2022 | 86,850 |
15/09/2022 | 87,370 |
14/09/2022 | 87,570 |
13/09/2022 | 87,970 |
12/09/2022 | 88,790 |
09/09/2022 | 88,410 |
08/09/2022 | 87,780 |
07/09/2022 | 87,420 |
06/09/2022 | 87,370 |
02/09/2022 | 87,790 |
01/09/2022 | 87,460 |
31/08/2022 | 88,180 |
30/08/2022 | 88,640 |
26/08/2022 | 89,440 |
25/08/2022 | 89,400 |
24/08/2022 | 89,160 |
23/08/2022 | 88,930 |
22/08/2022 | 88,740 |
19/08/2022 | 89,690 |
18/08/2022 | 90,320 |
17/08/2022 | 90,130 |
16/08/2022 | 90,770 |
15/08/2022 | 90,970 |
12/08/2022 | 91,070 |
11/08/2022 | 91,230 |
10/08/2022 | 90,590 |
09/08/2022 | 89,940 |
08/08/2022 | 89,240 |
05/08/2022 | 89,270 |
04/08/2022 | 89,320 |
03/08/2022 | 88,410 |
02/08/2022 | 88,400 |
29/07/2022 | 88,270 |
28/07/2022 | 87,450 |
27/07/2022 | 86,320 |
26/07/2022 | 86,180 |
25/07/2022 | 86,380 |
22/07/2022 | 85,980 |
21/07/2022 | 85,180 |
20/07/2022 | 84,690 |
19/07/2022 | 83,770 |
18/07/2022 | 83,320 |
15/07/2022 | 82,640 |
14/07/2022 | 82,410 |
13/07/2022 | 83,160 |
12/07/2022 | 84,160 |
11/07/2022 | 84,840 |
08/07/2022 | 85,170 |
07/07/2022 | 85,340 |
06/07/2022 | 85,570 |
05/07/2022 | 85,880 |
01/07/2022 | 86,180 |
30/06/2022 | 85,500 |
29/06/2022 | 85,760 |
28/06/2022 | 86,260 |
27/06/2022 | 87,180 |
24/06/2022 | 87,350 |
23/06/2022 | 87,340 |
22/06/2022 | 87,220 |
21/06/2022 | 87,230 |
17/06/2022 | 87,420 |
16/06/2022 | 87,300 |
15/06/2022 | 87,840 |
14/06/2022 | 87,420 |
13/06/2022 | 87,840 |
10/06/2022 | 90,230 |
09/06/2022 | 91,070 |
08/06/2022 | 91,710 |
07/06/2022 | 92,080 |
01/06/2022 | 92,740 |
31/05/2022 | 92,820 |
27/05/2022 | 93,080 |
26/05/2022 | 92,440 |
25/05/2022 | 91,720 |
24/05/2022 | 90,920 |
23/05/2022 | 90,630 |
20/05/2022 | 90,360 |
19/05/2022 | 90,140 |
18/05/2022 | 90,360 |
17/05/2022 | 90,610 |
16/05/2022 | 90,740 |
13/05/2022 | 90,790 |
12/05/2022 | 90,750 |
11/05/2022 | 90,830 |
10/05/2022 | 90,630 |
09/05/2022 | 90,420 |
06/05/2022 | 91,360 |
05/05/2022 | 91,960 |
04/05/2022 | 92,130 |
03/05/2022 | 91,770 |
29/04/2022 | 92,430 |
28/04/2022 | 93,100 |
27/04/2022 | 93,410 |
26/04/2022 | 94,010 |
25/04/2022 | 93,960 |
22/04/2022 | 94,170 |
21/04/2022 | 94,600 |
20/04/2022 | 94,860 |
19/04/2022 | 94,850 |
14/04/2022 | 95,700 |
13/04/2022 | 95,880 |
12/04/2022 | 95,840 |
11/04/2022 | 95,960 |
08/04/2022 | 96,900 |
07/04/2022 | 97,430 |
06/04/2022 | 97,600 |
05/04/2022 | 98,460 |
04/04/2022 | 98,840 |
01/04/2022 | 98,480 |
31/03/2022 | 98,560 |
30/03/2022 | 98,370 |
29/03/2022 | 97,900 |
28/03/2022 | 96,580 |
25/03/2022 | 96,250 |
24/03/2022 | 96,240 |
23/03/2022 | 96,240 |
22/03/2022 | 96,270 |
21/03/2022 | 96,470 |
16/03/2022 | 95,690 |
15/03/2022 | 94,060 |
14/03/2022 | 94,050 |
11/03/2022 | 94,720 |
10/03/2022 | 94,380 |
09/03/2022 | 94,340 |
08/03/2022 | 93,300 |
07/03/2022 | 93,450 |
04/03/2022 | 95,100 |
03/03/2022 | 96,120 |
02/03/2022 | 96,540 |
01/03/2022 | 99,080 |
28/02/2022 | 100,210 |
25/02/2022 | 104,470 |
24/02/2022 | 101,650 |
23/02/2022 | 107,260 |
22/02/2022 | 108,980 |
18/02/2022 | 110,130 |
17/02/2022 | 110,260 |
16/02/2022 | 110,740 |
15/02/2022 | 110,530 |
14/02/2022 | 110,210 |
11/02/2022 | 110,960 |
10/02/2022 | 111,630 |
09/02/2022 | 111,980 |
08/02/2022 | 111,530 |
07/02/2022 | 111,810 |
04/02/2022 | 112,280 |
03/02/2022 | 113,030 |
02/02/2022 | 113,380 |
01/02/2022 | 112,830 |
31/01/2022 | 112,660 |
28/01/2022 | 112,530 |
27/01/2022 | 112,700 |
26/01/2022 | 112,480 |
25/01/2022 | 112,820 |
24/01/2022 | 112,490 |
21/01/2022 | 113,270 |
20/01/2022 | 112,980 |
19/01/2022 | 112,770 |
18/01/2022 | 112,160 |
14/01/2022 | 113,370 |
13/01/2022 | 114,150 |
12/01/2022 | 114,710 |
11/01/2022 | 114,560 |
10/01/2022 | 114,400 |
05/01/2022 | 116,010 |
04/01/2022 | 116,130 |
31/12/2021 | 116,540 |
30/12/2021 | 116,460 |
23/12/2021 | 116,200 |
22/12/2021 | 115,920 |
21/12/2021 | 115,830 |
20/12/2021 | 115,730 |
17/12/2021 | 116,110 |
16/12/2021 | 116,240 |
15/12/2021 | 116,170 |
14/12/2021 | 116,380 |
13/12/2021 | 116,540 |
10/12/2021 | 116,460 |
09/12/2021 | 116,540 |
08/12/2021 | 116,720 |
07/12/2021 | 116,640 |
06/12/2021 | 116,040 |
03/12/2021 | 115,860 |
02/12/2021 | 115,650 |
01/12/2021 | 115,080 |
30/11/2021 | 114,420 |
29/11/2021 | 114,240 |
26/11/2021 | 114,170 |
24/11/2021 | 115,140 |
23/11/2021 | 115,140 |
22/11/2021 | 116,240 |
19/11/2021 | 116,870 |
18/11/2021 | 116,710 |
17/11/2021 | 116,680 |
16/11/2021 | 116,930 |
15/11/2021 | 117,150 |
12/11/2021 | 117,530 |
11/11/2021 | 118,160 |
10/11/2021 | 118,120 |
09/11/2021 | 118,630 |
08/11/2021 | 118,520 |
05/11/2021 | 118,200 |
04/11/2021 | 117,520 |
03/11/2021 | 117,080 |
02/11/2021 | 117,070 |
01/11/2021 | 117,190 |
29/10/2021 | 117,490 |
28/10/2021 | 117,740 |
27/10/2021 | 117,670 |
26/10/2021 | 117,250 |
22/10/2021 | 117,030 |
21/10/2021 | 117,070 |
20/10/2021 | 117,420 |
19/10/2021 | 117,610 |
18/10/2021 | 117,770 |
15/10/2021 | 117,900 |
14/10/2021 | 117,750 |
13/10/2021 | 117,210 |
12/10/2021 | 116,900 |
11/10/2021 | 117,150 |
08/10/2021 | 117,130 |
07/10/2021 | 117,380 |
06/10/2021 | 117,160 |
05/10/2021 | 117,390 |
04/10/2021 | 117,660 |
01/10/2021 | 117,870 |
30/09/2021 | 118,070 |
29/09/2021 | 118,280 |
28/09/2021 | 118,060 |
27/09/2021 | 118,960 |
24/09/2021 | 119,470 |
23/09/2021 | 120,290 |
22/09/2021 | 120,600 |
21/09/2021 | 120,670 |
20/09/2021 | 120,590 |
17/09/2021 | 121,150 |
16/09/2021 | 121,320 |
15/09/2021 | 121,480 |
14/09/2021 | 121,360 |
13/09/2021 | 121,270 |
10/09/2021 | 121,250 |
09/09/2021 | 121,070 |
08/09/2021 | 121,130 |
07/09/2021 | 121,180 |
03/09/2021 | 121,220 |
02/09/2021 | 121,220 |
01/09/2021 | 121,150 |
31/08/2021 | 121,030 |
27/08/2021 | 120,540 |
26/08/2021 | 120,230 |
25/08/2021 | 120,290 |
24/08/2021 | 120,220 |
23/08/2021 | 120,040 |
20/08/2021 | 119,930 |
19/08/2021 | 119,860 |
18/08/2021 | 120,050 |
17/08/2021 | 120,070 |
16/08/2021 | 120,100 |
13/08/2021 | 119,980 |
12/08/2021 | 119,760 |
11/08/2021 | 119,630 |
10/08/2021 | 119,730 |
09/08/2021 | 119,840 |
06/08/2021 | 120,050 |
05/08/2021 | 120,280 |
04/08/2021 | 120,310 |
03/08/2021 | 120,170 |
30/07/2021 | 119,750 |
29/07/2021 | 119,690 |
28/07/2021 | 119,580 |
27/07/2021 | 119,580 |
26/07/2021 | 119,710 |
23/07/2021 | 119,770 |
22/07/2021 | 119,740 |
21/07/2021 | 119,680 |
20/07/2021 | 119,920 |
19/07/2021 | 119,880 |
16/07/2021 | 119,930 |
15/07/2021 | 119,850 |
14/07/2021 | 119,580 |
13/07/2021 | 119,540 |
12/07/2021 | 119,650 |
09/07/2021 | 119,670 |
08/07/2021 | 119,720 |
07/07/2021 | 119,880 |
06/07/2021 | 119,530 |
02/07/2021 | 119,570 |
01/07/2021 | 119,530 |
30/06/2021 | 119,620 |
29/06/2021 | 119,580 |
28/06/2021 | 119,610 |
25/06/2021 | 119,550 |
24/06/2021 | 119,540 |
23/06/2021 | 119,500 |
22/06/2021 | 119,330 |
21/06/2021 | 119,590 |
18/06/2021 | 119,860 |
17/06/2021 | 119,620 |
16/06/2021 | 119,710 |
15/06/2021 | 119,620 |
14/06/2021 | 119,960 |
11/06/2021 | 120,240 |
10/06/2021 | 119,830 |
09/06/2021 | 119,750 |
08/06/2021 | 119,380 |
04/06/2021 | 118,960 |
03/06/2021 | 118,720 |
02/06/2021 | 118,810 |
01/06/2021 | 118,490 |
28/05/2021 | 118,460 |
27/05/2021 | 118,320 |
26/05/2021 | 118,420 |
25/05/2021 | 118,210 |
24/05/2021 | 117,950 |
21/05/2021 | 117,940 |
20/05/2021 | 117,650 |
19/05/2021 | 117,510 |
18/05/2021 | 117,830 |
17/05/2021 | 117,790 |
14/05/2021 | 117,750 |
13/05/2021 | 117,320 |
12/05/2021 | 117,510 |
11/05/2021 | 117,980 |
10/05/2021 | 118,410 |
07/05/2021 | 118,180 |
06/05/2021 | 117,720 |
05/05/2021 | 117,330 |
04/05/2021 | 117,180 |
30/04/2021 | 117,120 |
29/04/2021 | 117,020 |
28/04/2021 | 116,940 |
27/04/2021 | 117,350 |
26/04/2021 | 117,640 |
23/04/2021 | 117,820 |
22/04/2021 | 117,670 |
21/04/2021 | 117,390 |
20/04/2021 | 117,410 |
19/04/2021 | 117,770 |
16/04/2021 | 117,540 |
15/04/2021 | 117,120 |
14/04/2021 | 116,370 |
13/04/2021 | 115,810 |
12/04/2021 | 115,790 |
09/04/2021 | 115,870 |
08/04/2021 | 115,860 |
07/04/2021 | 115,640 |
06/04/2021 | 115,390 |
01/04/2021 | 115,150 |
31/03/2021 | 114,740 |
30/03/2021 | 114,460 |
29/03/2021 | 115,040 |
26/03/2021 | 115,180 |
25/03/2021 | 115,850 |
24/03/2021 | 115,580 |
23/03/2021 | 115,620 |
22/03/2021 | 115,510 |
19/03/2021 | 115,330 |
18/03/2021 | 115,150 |
16/03/2021 | 115,930 |
15/03/2021 | 115,450 |
12/03/2021 | 115,380 |
11/03/2021 | 116,110 |
10/03/2021 | 115,340 |
09/03/2021 | 115,000 |
08/03/2021 | 114,650 |
05/03/2021 | 115,650 |
04/03/2021 | 116,590 |
03/03/2021 | 116,940 |
02/03/2021 | 117,260 |
01/03/2021 | 117,060 |
26/02/2021 | 116,510 |
25/02/2021 | 117,270 |
24/02/2021 | 118,070 |
23/02/2021 | 118,060 |
22/02/2021 | 118,170 |
19/02/2021 | 119,250 |
18/02/2021 | 119,640 |
17/02/2021 | 119,550 |
16/02/2021 | 119,990 |
12/02/2021 | 120,950 |
11/02/2021 | 121,070 |
10/02/2021 | 120,830 |
09/02/2021 | 120,850 |
08/02/2021 | 120,740 |
05/02/2021 | 121,040 |
04/02/2021 | 120,520 |
03/02/2021 | 120,340 |
02/02/2021 | 120,340 |
01/02/2021 | 120,150 |
29/01/2021 | 120,140 |
28/01/2021 | 120,160 |
27/01/2021 | 120,060 |
26/01/2021 | 120,270 |
25/01/2021 | 119,960 |
22/01/2021 | 119,850 |
21/01/2021 | 120,180 |
20/01/2021 | 119,890 |
19/01/2021 | 120,470 |
15/01/2021 | 119,680 |
14/01/2021 | 118,310 |
13/01/2021 | 119,690 |
12/01/2021 | 119,600 |
11/01/2021 | 120,260 |
08/01/2021 | 120,480 |
07/01/2021 | 120,680 |
06/01/2021 | 121,160 |
05/01/2021 | 122,060 |
04/01/2021 | 122,230 |
31/12/2020 | 121,920 |
30/12/2020 | 121,870 |
24/12/2020 | 121,590 |
23/12/2020 | 121,370 |
22/12/2020 | 121,280 |
21/12/2020 | 121,290 |
18/12/2020 | 121,590 |
17/12/2020 | 121,690 |
16/12/2020 | 121,320 |
15/12/2020 | 121,030 |
14/12/2020 | 120,860 |
11/12/2020 | 120,700 |
10/12/2020 | 120,410 |
09/12/2020 | 120,840 |
08/12/2020 | 120,240 |
07/12/2020 | 120,280 |
04/12/2020 | 120,380 |
03/12/2020 | 120,170 |
02/12/2020 | 119,740 |
01/12/2020 | 119,980 |
30/11/2020 | 119,790 |
27/11/2020 | 119,830 |
25/11/2020 | 119,770 |
24/11/2020 | 119,660 |
23/11/2020 | 119,530 |
20/11/2020 | 119,160 |
19/11/2020 | 118,890 |
18/11/2020 | 118,780 |
17/11/2020 | 118,750 |
16/11/2020 | 118,900 |
13/11/2020 | 118,660 |
12/11/2020 | 118,440 |
11/11/2020 | 118,010 |
10/11/2020 | 118,110 |
09/11/2020 | 118,090 |
06/11/2020 | 117,330 |
05/11/2020 | 117,490 |
04/11/2020 | 116,230 |
03/11/2020 | 114,630 |
02/11/2020 | 114,170 |
30/10/2020 | 114,140 |
29/10/2020 | 114,150 |
28/10/2020 | 114,490 |
27/10/2020 | 115,070 |
23/10/2020 | 114,970 |
22/10/2020 | 115,040 |
21/10/2020 | 115,330 |
20/10/2020 | 115,660 |
19/10/2020 | 115,800 |
14/10/2020 | 116,460 |
13/10/2020 | 116,540 |
12/10/2020 | 116,130 |
09/10/2020 | 116,160 |
08/10/2020 | 115,720 |
07/10/2020 | 115,240 |
06/10/2020 | 114,930 |
05/10/2020 | 114,680 |
02/10/2020 | 114,560 |
01/10/2020 | 114,500 |
30/09/2020 | 114,100 |
29/09/2020 | 114,010 |
28/09/2020 | 114,370 |
25/09/2020 | 114,270 |
24/09/2020 | 114,200 |
23/09/2020 | 114,610 |
22/09/2020 | 115,450 |
21/09/2020 | 115,820 |
18/09/2020 | 117,180 |
17/09/2020 | 118,080 |
16/09/2020 | 117,610 |
15/09/2020 | 117,510 |
14/09/2020 | 117,370 |
11/09/2020 | 117,350 |
10/09/2020 | 117,450 |
09/09/2020 | 117,420 |
08/09/2020 | 117,160 |
04/09/2020 | 117,840 |
03/09/2020 | 118,160 |
02/09/2020 | 118,270 |
01/09/2020 | 117,510 |
28/08/2020 | 116,330 |
27/08/2020 | 116,250 |
26/08/2020 | 116,240 |
25/08/2020 | 116,480 |
24/08/2020 | 116,810 |
21/08/2020 | 116,660 |
20/08/2020 | 117,330 |
19/08/2020 | 116,510 |
18/08/2020 | 116,520 |
17/08/2020 | 116,530 |
14/08/2020 | 116,730 |
13/08/2020 | 117,380 |
12/08/2020 | 117,440 |
11/08/2020 | 117,660 |
10/08/2020 | 117,460 |
07/08/2020 | 117,490 |
06/08/2020 | 117,570 |
05/08/2020 | 117,060 |
04/08/2020 | 116,350 |
31/07/2020 | 115,590 |
30/07/2020 | 115,060 |
29/07/2020 | 115,130 |
28/07/2020 | 114,680 |
27/07/2020 | 114,770 |
24/07/2020 | 114,580 |
23/07/2020 | 114,830 |
22/07/2020 | 114,600 |
21/07/2020 | 114,180 |
20/07/2020 | 113,370 |
17/07/2020 | 112,880 |
16/07/2020 | 112,310 |
15/07/2020 | 113,140 |
14/07/2020 | 111,710 |
13/07/2020 | 111,980 |
10/07/2020 | 111,720 |
09/07/2020 | 112,200 |
08/07/2020 | 112,510 |
07/07/2020 | 112,630 |
06/07/2020 | 112,680 |
02/07/2020 | 112,070 |
01/07/2020 | 111,350 |
30/06/2020 | 110,850 |
29/06/2020 | 110,510 |