ISIN
IE00BYXX2X00
Emerging Markets
NAV
EUR 118,270
As of 14/05/2026
Minimum Investment
EUR 1,000.00
Fund Size
USD 850,80 Million
As of 30/04/2026
Inception Date
05/05/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2026
Ba2 / BB
| Country | % of Assets |
|---|---|
| MEXICO | 11,46% |
| PERU | 6,71% |
| BRAZIL | 6,68% |
| CHILE | 6,35% |
| TURKEY | 5,27% |
| Total | 36,47% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 14/05/2026 | 118,270 |
| 13/05/2026 | 118,310 |
| 12/05/2026 | 118,360 |
| 11/05/2026 | 118,800 |
| 08/05/2026 | 118,910 |
| 07/05/2026 | 118,880 |
| 06/05/2026 | 118,940 |
| 05/05/2026 | 117,940 |
| 01/05/2026 | 118,090 |
| 30/04/2026 | 117,660 |
| 29/04/2026 | 117,480 |
| 28/04/2026 | 117,470 |
| 27/04/2026 | 117,950 |
| 24/04/2026 | 118,050 |
| 23/04/2026 | 118,180 |
| 22/04/2026 | 118,470 |
| 21/04/2026 | 118,450 |
| 20/04/2026 | 118,540 |
| 17/04/2026 | 118,660 |
| 16/04/2026 | 117,900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 14/05/2026 | 118,270 |
| 13/05/2026 | 118,310 |
| 12/05/2026 | 118,360 |
| 11/05/2026 | 118,800 |
| 08/05/2026 | 118,910 |
| 07/05/2026 | 118,880 |
| 06/05/2026 | 118,940 |
| 05/05/2026 | 117,940 |
| 01/05/2026 | 118,090 |
| 30/04/2026 | 117,660 |
| 29/04/2026 | 117,480 |
| 28/04/2026 | 117,470 |
| 27/04/2026 | 117,950 |
| 24/04/2026 | 118,050 |
| 23/04/2026 | 118,180 |
| 22/04/2026 | 118,470 |
| 21/04/2026 | 118,450 |
| 20/04/2026 | 118,540 |
| 17/04/2026 | 118,660 |
| 16/04/2026 | 117,900 |
| 15/04/2026 | 118,050 |
| 14/04/2026 | 118,100 |
| 13/04/2026 | 117,110 |
| 10/04/2026 | 116,970 |
| 09/04/2026 | 116,450 |
| 08/04/2026 | 116,350 |
| 07/04/2026 | 114,320 |
| 02/04/2026 | 114,320 |
| 01/04/2026 | 114,440 |
| 31/03/2026 | 113,330 |
| 30/03/2026 | 112,810 |
| 27/03/2026 | 113,150 |
| 26/03/2026 | 114,010 |
| 25/03/2026 | 114,730 |
| 24/03/2026 | 113,860 |
| 23/03/2026 | 114,150 |
| 20/03/2026 | 113,800 |
| 19/03/2026 | 114,560 |
| 18/03/2026 | 115,350 |
| 16/03/2026 | 115,230 |
| 13/03/2026 | 115,380 |
| 12/03/2026 | 116,030 |
| 11/03/2026 | 116,810 |
| 10/03/2026 | 117,080 |
| 09/03/2026 | 116,220 |
| 05/03/2026 | 117,550 |
| 04/03/2026 | 117,770 |
| 03/03/2026 | 117,100 |
| 02/03/2026 | 117,910 |
| 27/02/2026 | 118,410 |
| 26/02/2026 | 118,670 |
| 25/02/2026 | 118,810 |
| 24/02/2026 | 118,680 |
| 23/02/2026 | 118,730 |
| 20/02/2026 | 118,640 |
| 19/02/2026 | 118,610 |
| 18/02/2026 | 118,800 |
| 17/02/2026 | 118,790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 14/05/2026 | 118,270 |
| 13/05/2026 | 118,310 |
| 12/05/2026 | 118,360 |
| 11/05/2026 | 118,800 |
| 08/05/2026 | 118,910 |
| 07/05/2026 | 118,880 |
| 06/05/2026 | 118,940 |
| 05/05/2026 | 117,940 |
| 01/05/2026 | 118,090 |
| 30/04/2026 | 117,660 |
| 29/04/2026 | 117,480 |
| 28/04/2026 | 117,470 |
| 27/04/2026 | 117,950 |
| 24/04/2026 | 118,050 |
| 23/04/2026 | 118,180 |
| 22/04/2026 | 118,470 |
| 21/04/2026 | 118,450 |
| 20/04/2026 | 118,540 |
| 17/04/2026 | 118,660 |
| 16/04/2026 | 117,900 |
| 15/04/2026 | 118,050 |
| 14/04/2026 | 118,100 |
| 13/04/2026 | 117,110 |
| 10/04/2026 | 116,970 |
| 09/04/2026 | 116,450 |
| 08/04/2026 | 116,350 |
| 07/04/2026 | 114,320 |
| 02/04/2026 | 114,320 |
| 01/04/2026 | 114,440 |
| 31/03/2026 | 113,330 |
| 30/03/2026 | 112,810 |
| 27/03/2026 | 113,150 |
| 26/03/2026 | 114,010 |
| 25/03/2026 | 114,730 |
| 24/03/2026 | 113,860 |
| 23/03/2026 | 114,150 |
| 20/03/2026 | 113,800 |
| 19/03/2026 | 114,560 |
| 18/03/2026 | 115,350 |
| 16/03/2026 | 115,230 |
| 13/03/2026 | 115,380 |
| 12/03/2026 | 116,030 |
| 11/03/2026 | 116,810 |
| 10/03/2026 | 117,080 |
| 09/03/2026 | 116,220 |
| 05/03/2026 | 117,550 |
| 04/03/2026 | 117,770 |
| 03/03/2026 | 117,100 |
| 02/03/2026 | 117,910 |
| 27/02/2026 | 118,410 |
| 26/02/2026 | 118,670 |
| 25/02/2026 | 118,810 |
| 24/02/2026 | 118,680 |
| 23/02/2026 | 118,730 |
| 20/02/2026 | 118,640 |
| 19/02/2026 | 118,610 |
| 18/02/2026 | 118,800 |
| 17/02/2026 | 118,790 |
| 13/02/2026 | 118,690 |
| 12/02/2026 | 118,450 |
| 11/02/2026 | 118,230 |
| 10/02/2026 | 118,220 |
| 09/02/2026 | 117,890 |
| 06/02/2026 | 117,670 |
| 05/02/2026 | 117,490 |
| 04/02/2026 | 117,550 |
| 03/02/2026 | 117,410 |
| 30/01/2026 | 117,390 |
| 29/01/2026 | 117,220 |
| 28/01/2026 | 117,250 |
| 27/01/2026 | 117,360 |
| 26/01/2026 | 117,290 |
| 23/01/2026 | 116,990 |
| 22/01/2026 | 116,820 |
| 21/01/2026 | 116,400 |
| 20/01/2026 | 115,930 |
| 16/01/2026 | 116,570 |
| 15/01/2026 | 116,530 |
| 14/01/2026 | 116,280 |
| 13/01/2026 | 116,280 |
| 12/01/2026 | 116,320 |
| 09/01/2026 | 116,450 |
| 08/01/2026 | 116,280 |
| 07/01/2026 | 116,580 |
| 06/01/2026 | 116,770 |
| 05/01/2026 | 116,800 |
| 02/01/2026 | 116,660 |
| 31/12/2025 | 116,570 |
| 30/12/2025 | 116,550 |
| 24/12/2025 | 116,500 |
| 23/12/2025 | 116,390 |
| 22/12/2025 | 116,460 |
| 19/12/2025 | 116,360 |
| 18/12/2025 | 116,200 |
| 17/12/2025 | 116,000 |
| 16/12/2025 | 116,020 |
| 15/12/2025 | 115,980 |
| 12/12/2025 | 115,640 |
| 11/12/2025 | 115,490 |
| 10/12/2025 | 115,170 |
| 09/12/2025 | 114,980 |
| 08/12/2025 | 115,360 |
| 05/12/2025 | 115,720 |
| 04/12/2025 | 115,750 |
| 03/12/2025 | 115,750 |
| 02/12/2025 | 115,410 |
| 01/12/2025 | 115,240 |
| 28/11/2025 | 115,400 |
| 26/11/2025 | 115,140 |
| 25/11/2025 | 114,920 |
| 24/11/2025 | 114,870 |
| 21/11/2025 | 114,610 |
| 20/11/2025 | 114,790 |
| 19/11/2025 | 114,770 |
| 18/11/2025 | 114,710 |
| 17/11/2025 | 114,880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 14/05/2026 | 118,270 |
| 13/05/2026 | 118,310 |
| 12/05/2026 | 118,360 |
| 11/05/2026 | 118,800 |
| 08/05/2026 | 118,910 |
| 07/05/2026 | 118,880 |
| 06/05/2026 | 118,940 |
| 05/05/2026 | 117,940 |
| 01/05/2026 | 118,090 |
| 30/04/2026 | 117,660 |
| 29/04/2026 | 117,480 |
| 28/04/2026 | 117,470 |
| 27/04/2026 | 117,950 |
| 24/04/2026 | 118,050 |
| 23/04/2026 | 118,180 |
| 22/04/2026 | 118,470 |
| 21/04/2026 | 118,450 |
| 20/04/2026 | 118,540 |
| 17/04/2026 | 118,660 |
| 16/04/2026 | 117,900 |
| 15/04/2026 | 118,050 |
| 14/04/2026 | 118,100 |
| 13/04/2026 | 117,110 |
| 10/04/2026 | 116,970 |
| 09/04/2026 | 116,450 |
| 08/04/2026 | 116,350 |
| 07/04/2026 | 114,320 |
| 02/04/2026 | 114,320 |
| 01/04/2026 | 114,440 |
| 31/03/2026 | 113,330 |
| 30/03/2026 | 112,810 |
| 27/03/2026 | 113,150 |
| 26/03/2026 | 114,010 |
| 25/03/2026 | 114,730 |
| 24/03/2026 | 113,860 |
| 23/03/2026 | 114,150 |
| 20/03/2026 | 113,800 |
| 19/03/2026 | 114,560 |
| 18/03/2026 | 115,350 |
| 16/03/2026 | 115,230 |
| 13/03/2026 | 115,380 |
| 12/03/2026 | 116,030 |
| 11/03/2026 | 116,810 |
| 10/03/2026 | 117,080 |
| 09/03/2026 | 116,220 |
| 05/03/2026 | 117,550 |
| 04/03/2026 | 117,770 |
| 03/03/2026 | 117,100 |
| 02/03/2026 | 117,910 |
| 27/02/2026 | 118,410 |
| 26/02/2026 | 118,670 |
| 25/02/2026 | 118,810 |
| 24/02/2026 | 118,680 |
| 23/02/2026 | 118,730 |
| 20/02/2026 | 118,640 |
| 19/02/2026 | 118,610 |
| 18/02/2026 | 118,800 |
| 17/02/2026 | 118,790 |
| 13/02/2026 | 118,690 |
| 12/02/2026 | 118,450 |
| 11/02/2026 | 118,230 |
| 10/02/2026 | 118,220 |
| 09/02/2026 | 117,890 |
| 06/02/2026 | 117,670 |
| 05/02/2026 | 117,490 |
| 04/02/2026 | 117,550 |
| 03/02/2026 | 117,410 |
| 30/01/2026 | 117,390 |
| 29/01/2026 | 117,220 |
| 28/01/2026 | 117,250 |
| 27/01/2026 | 117,360 |
| 26/01/2026 | 117,290 |
| 23/01/2026 | 116,990 |
| 22/01/2026 | 116,820 |
| 21/01/2026 | 116,400 |
| 20/01/2026 | 115,930 |
| 16/01/2026 | 116,570 |
| 15/01/2026 | 116,530 |
| 14/01/2026 | 116,280 |
| 13/01/2026 | 116,280 |
| 12/01/2026 | 116,320 |
| 09/01/2026 | 116,450 |
| 08/01/2026 | 116,280 |
| 07/01/2026 | 116,580 |
| 06/01/2026 | 116,770 |
| 05/01/2026 | 116,800 |
| 02/01/2026 | 116,660 |
| 31/12/2025 | 116,570 |
| 30/12/2025 | 116,550 |
| 24/12/2025 | 116,500 |
| 23/12/2025 | 116,390 |
| 22/12/2025 | 116,460 |
| 19/12/2025 | 116,360 |
| 18/12/2025 | 116,200 |
| 17/12/2025 | 116,000 |
| 16/12/2025 | 116,020 |
| 15/12/2025 | 115,980 |
| 12/12/2025 | 115,640 |
| 11/12/2025 | 115,490 |
| 10/12/2025 | 115,170 |
| 09/12/2025 | 114,980 |
| 08/12/2025 | 115,360 |
| 05/12/2025 | 115,720 |
| 04/12/2025 | 115,750 |
| 03/12/2025 | 115,750 |
| 02/12/2025 | 115,410 |
| 01/12/2025 | 115,240 |
| 28/11/2025 | 115,400 |
| 26/11/2025 | 115,140 |
| 25/11/2025 | 114,920 |
| 24/11/2025 | 114,870 |
| 21/11/2025 | 114,610 |
| 20/11/2025 | 114,790 |
| 19/11/2025 | 114,770 |
| 18/11/2025 | 114,710 |
| 17/11/2025 | 114,880 |
| 14/11/2025 | 114,730 |
| 13/11/2025 | 114,960 |
| 12/11/2025 | 115,000 |
| 11/11/2025 | 114,690 |
| 10/11/2025 | 114,710 |
| 07/11/2025 | 114,530 |
| 06/11/2025 | 114,620 |
| 05/11/2025 | 114,510 |
| 04/11/2025 | 114,600 |
| 03/11/2025 | 114,990 |
| 31/10/2025 | 115,100 |
| 30/10/2025 | 115,010 |
| 29/10/2025 | 115,240 |
| 28/10/2025 | 115,190 |
| 24/10/2025 | 114,450 |
| 23/10/2025 | 114,140 |
| 22/10/2025 | 114,180 |
| 20/10/2025 | 113,770 |
| 17/10/2025 | 113,460 |
| 16/10/2025 | 113,580 |
| 15/10/2025 | 113,240 |
| 14/10/2025 | 112,730 |
| 13/10/2025 | 112,700 |
| 10/10/2025 | 112,730 |
| 09/10/2025 | 113,240 |
| 08/10/2025 | 113,250 |
| 07/10/2025 | 113,240 |
| 06/10/2025 | 113,280 |
| 03/10/2025 | 113,330 |
| 02/10/2025 | 113,130 |
| 01/10/2025 | 112,890 |
| 30/09/2025 | 112,790 |
| 29/09/2025 | 112,840 |
| 26/09/2025 | 112,780 |
| 25/09/2025 | 112,830 |
| 24/09/2025 | 113,180 |
| 23/09/2025 | 112,960 |
| 22/09/2025 | 112,720 |
| 19/09/2025 | 112,350 |
| 18/09/2025 | 112,520 |
| 17/09/2025 | 112,850 |
| 16/09/2025 | 112,830 |
| 15/09/2025 | 112,610 |
| 12/09/2025 | 112,520 |
| 11/09/2025 | 112,500 |
| 10/09/2025 | 111,990 |
| 09/09/2025 | 111,460 |
| 08/09/2025 | 111,330 |
| 05/09/2025 | 111,380 |
| 04/09/2025 | 110,740 |
| 03/09/2025 | 110,400 |
| 02/09/2025 | 110,130 |
| 29/08/2025 | 110,450 |
| 28/08/2025 | 110,400 |
| 27/08/2025 | 110,030 |
| 26/08/2025 | 110,120 |
| 22/08/2025 | 110,340 |
| 21/08/2025 | 109,940 |
| 20/08/2025 | 110,130 |
| 19/08/2025 | 110,410 |
| 18/08/2025 | 110,380 |
| 15/08/2025 | 110,380 |
| 14/08/2025 | 110,370 |
| 13/08/2025 | 110,340 |
| 12/08/2025 | 109,880 |
| 11/08/2025 | 109,600 |
| 08/08/2025 | 109,390 |
| 07/08/2025 | 109,250 |
| 06/08/2025 | 108,930 |
| 05/08/2025 | 108,860 |
| 01/08/2025 | 108,420 |
| 31/07/2025 | 108,510 |
| 30/07/2025 | 108,470 |
| 29/07/2025 | 108,500 |
| 28/07/2025 | 108,340 |
| 25/07/2025 | 108,160 |
| 24/07/2025 | 107,970 |
| 23/07/2025 | 107,800 |
| 22/07/2025 | 107,620 |
| 21/07/2025 | 107,610 |
| 18/07/2025 | 107,310 |
| 17/07/2025 | 106,950 |
| 16/07/2025 | 106,890 |
| 15/07/2025 | 107,120 |
| 14/07/2025 | 107,150 |
| 11/07/2025 | 107,370 |
| 10/07/2025 | 107,540 |
| 09/07/2025 | 107,490 |
| 08/07/2025 | 107,260 |
| 07/07/2025 | 107,540 |
| 03/07/2025 | 107,810 |
| 02/07/2025 | 107,480 |
| 01/07/2025 | 107,510 |
| 30/06/2025 | 107,080 |
| 27/06/2025 | 106,760 |
| 26/06/2025 | 106,620 |
| 25/06/2025 | 106,460 |
| 24/06/2025 | 106,300 |
| 23/06/2025 | 105,660 |
| 20/06/2025 | 105,440 |
| 18/06/2025 | 105,630 |
| 17/06/2025 | 105,600 |
| 16/06/2025 | 105,660 |
| 13/06/2025 | 105,580 |
| 12/06/2025 | 105,900 |
| 11/06/2025 | 105,840 |
| 10/06/2025 | 105,490 |
| 09/06/2025 | 105,180 |
| 06/06/2025 | 105,050 |
| 05/06/2025 | 105,090 |
| 04/06/2025 | 105,160 |
| 03/06/2025 | 104,720 |
| 30/05/2025 | 104,370 |
| 29/05/2025 | 104,370 |
| 28/05/2025 | 104,210 |
| 27/05/2025 | 104,300 |
| 23/05/2025 | 103,860 |
| 22/05/2025 | 103,870 |
| 21/05/2025 | 104,120 |
| 20/05/2025 | 104,400 |
| 19/05/2025 | 104,160 |
| 16/05/2025 | 104,430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 14/05/2026 | 118,270 |
| 13/05/2026 | 118,310 |
| 12/05/2026 | 118,360 |
| 11/05/2026 | 118,800 |
| 08/05/2026 | 118,910 |
| 07/05/2026 | 118,880 |
| 06/05/2026 | 118,940 |
| 05/05/2026 | 117,940 |
| 01/05/2026 | 118,090 |
| 30/04/2026 | 117,660 |
| 29/04/2026 | 117,480 |
| 28/04/2026 | 117,470 |
| 27/04/2026 | 117,950 |
| 24/04/2026 | 118,050 |
| 23/04/2026 | 118,180 |
| 22/04/2026 | 118,470 |
| 21/04/2026 | 118,450 |
| 20/04/2026 | 118,540 |
| 17/04/2026 | 118,660 |
| 16/04/2026 | 117,900 |
| 15/04/2026 | 118,050 |
| 14/04/2026 | 118,100 |
| 13/04/2026 | 117,110 |
| 10/04/2026 | 116,970 |
| 09/04/2026 | 116,450 |
| 08/04/2026 | 116,350 |
| 07/04/2026 | 114,320 |
| 02/04/2026 | 114,320 |
| 01/04/2026 | 114,440 |
| 31/03/2026 | 113,330 |
| 30/03/2026 | 112,810 |
| 27/03/2026 | 113,150 |
| 26/03/2026 | 114,010 |
| 25/03/2026 | 114,730 |
| 24/03/2026 | 113,860 |
| 23/03/2026 | 114,150 |
| 20/03/2026 | 113,800 |
| 19/03/2026 | 114,560 |
| 18/03/2026 | 115,350 |
| 16/03/2026 | 115,230 |
| 13/03/2026 | 115,380 |
| 12/03/2026 | 116,030 |
| 11/03/2026 | 116,810 |
| 10/03/2026 | 117,080 |
| 09/03/2026 | 116,220 |
| 05/03/2026 | 117,550 |
| 04/03/2026 | 117,770 |
| 03/03/2026 | 117,100 |
| 02/03/2026 | 117,910 |
| 27/02/2026 | 118,410 |
| 26/02/2026 | 118,670 |
| 25/02/2026 | 118,810 |
| 24/02/2026 | 118,680 |
| 23/02/2026 | 118,730 |
| 20/02/2026 | 118,640 |
| 19/02/2026 | 118,610 |
| 18/02/2026 | 118,800 |
| 17/02/2026 | 118,790 |
| 13/02/2026 | 118,690 |
| 12/02/2026 | 118,450 |
| 11/02/2026 | 118,230 |
| 10/02/2026 | 118,220 |
| 09/02/2026 | 117,890 |
| 06/02/2026 | 117,670 |
| 05/02/2026 | 117,490 |
| 04/02/2026 | 117,550 |
| 03/02/2026 | 117,410 |
| 30/01/2026 | 117,390 |
| 29/01/2026 | 117,220 |
| 28/01/2026 | 117,250 |
| 27/01/2026 | 117,360 |
| 26/01/2026 | 117,290 |
| 23/01/2026 | 116,990 |
| 22/01/2026 | 116,820 |
| 21/01/2026 | 116,400 |
| 20/01/2026 | 115,930 |
| 16/01/2026 | 116,570 |
| 15/01/2026 | 116,530 |
| 14/01/2026 | 116,280 |
| 13/01/2026 | 116,280 |
| 12/01/2026 | 116,320 |
| 09/01/2026 | 116,450 |
| 08/01/2026 | 116,280 |
| 07/01/2026 | 116,580 |
| 06/01/2026 | 116,770 |
| 05/01/2026 | 116,800 |
| 02/01/2026 | 116,660 |
| 31/12/2025 | 116,570 |
| 30/12/2025 | 116,550 |
| 24/12/2025 | 116,500 |
| 23/12/2025 | 116,390 |
| 22/12/2025 | 116,460 |
| 19/12/2025 | 116,360 |
| 18/12/2025 | 116,200 |
| 17/12/2025 | 116,000 |
| 16/12/2025 | 116,020 |
| 15/12/2025 | 115,980 |
| 12/12/2025 | 115,640 |
| 11/12/2025 | 115,490 |
| 10/12/2025 | 115,170 |
| 09/12/2025 | 114,980 |
| 08/12/2025 | 115,360 |
| 05/12/2025 | 115,720 |
| 04/12/2025 | 115,750 |
| 03/12/2025 | 115,750 |
| 02/12/2025 | 115,410 |
| 01/12/2025 | 115,240 |
| 28/11/2025 | 115,400 |
| 26/11/2025 | 115,140 |
| 25/11/2025 | 114,920 |
| 24/11/2025 | 114,870 |
| 21/11/2025 | 114,610 |
| 20/11/2025 | 114,790 |
| 19/11/2025 | 114,770 |
| 18/11/2025 | 114,710 |
| 17/11/2025 | 114,880 |
| 14/11/2025 | 114,730 |
| 13/11/2025 | 114,960 |
| 12/11/2025 | 115,000 |
| 11/11/2025 | 114,690 |
| 10/11/2025 | 114,710 |
| 07/11/2025 | 114,530 |
| 06/11/2025 | 114,620 |
| 05/11/2025 | 114,510 |
| 04/11/2025 | 114,600 |
| 03/11/2025 | 114,990 |
| 31/10/2025 | 115,100 |
| 30/10/2025 | 115,010 |
| 29/10/2025 | 115,240 |
| 28/10/2025 | 115,190 |
| 24/10/2025 | 114,450 |
| 23/10/2025 | 114,140 |
| 22/10/2025 | 114,180 |
| 20/10/2025 | 113,770 |
| 17/10/2025 | 113,460 |
| 16/10/2025 | 113,580 |
| 15/10/2025 | 113,240 |
| 14/10/2025 | 112,730 |
| 13/10/2025 | 112,700 |
| 10/10/2025 | 112,730 |
| 09/10/2025 | 113,240 |
| 08/10/2025 | 113,250 |
| 07/10/2025 | 113,240 |
| 06/10/2025 | 113,280 |
| 03/10/2025 | 113,330 |
| 02/10/2025 | 113,130 |
| 01/10/2025 | 112,890 |
| 30/09/2025 | 112,790 |
| 29/09/2025 | 112,840 |
| 26/09/2025 | 112,780 |
| 25/09/2025 | 112,830 |
| 24/09/2025 | 113,180 |
| 23/09/2025 | 112,960 |
| 22/09/2025 | 112,720 |
| 19/09/2025 | 112,350 |
| 18/09/2025 | 112,520 |
| 17/09/2025 | 112,850 |
| 16/09/2025 | 112,830 |
| 15/09/2025 | 112,610 |
| 12/09/2025 | 112,520 |
| 11/09/2025 | 112,500 |
| 10/09/2025 | 111,990 |
| 09/09/2025 | 111,460 |
| 08/09/2025 | 111,330 |
| 05/09/2025 | 111,380 |
| 04/09/2025 | 110,740 |
| 03/09/2025 | 110,400 |
| 02/09/2025 | 110,130 |
| 29/08/2025 | 110,450 |
| 28/08/2025 | 110,400 |
| 27/08/2025 | 110,030 |
| 26/08/2025 | 110,120 |
| 22/08/2025 | 110,340 |
| 21/08/2025 | 109,940 |
| 20/08/2025 | 110,130 |
| 19/08/2025 | 110,410 |
| 18/08/2025 | 110,380 |
| 15/08/2025 | 110,380 |
| 14/08/2025 | 110,370 |
| 13/08/2025 | 110,340 |
| 12/08/2025 | 109,880 |
| 11/08/2025 | 109,600 |
| 08/08/2025 | 109,390 |
| 07/08/2025 | 109,250 |
| 06/08/2025 | 108,930 |
| 05/08/2025 | 108,860 |
| 01/08/2025 | 108,420 |
| 31/07/2025 | 108,510 |
| 30/07/2025 | 108,470 |
| 29/07/2025 | 108,500 |
| 28/07/2025 | 108,340 |
| 25/07/2025 | 108,160 |
| 24/07/2025 | 107,970 |
| 23/07/2025 | 107,800 |
| 22/07/2025 | 107,620 |
| 21/07/2025 | 107,610 |
| 18/07/2025 | 107,310 |
| 17/07/2025 | 106,950 |
| 16/07/2025 | 106,890 |
| 15/07/2025 | 107,120 |
| 14/07/2025 | 107,150 |
| 11/07/2025 | 107,370 |
| 10/07/2025 | 107,540 |
| 09/07/2025 | 107,490 |
| 08/07/2025 | 107,260 |
| 07/07/2025 | 107,540 |
| 03/07/2025 | 107,810 |
| 02/07/2025 | 107,480 |
| 01/07/2025 | 107,510 |
| 30/06/2025 | 107,080 |
| 27/06/2025 | 106,760 |
| 26/06/2025 | 106,620 |
| 25/06/2025 | 106,460 |
| 24/06/2025 | 106,300 |
| 23/06/2025 | 105,660 |
| 20/06/2025 | 105,440 |
| 18/06/2025 | 105,630 |
| 17/06/2025 | 105,600 |
| 16/06/2025 | 105,660 |
| 13/06/2025 | 105,580 |
| 12/06/2025 | 105,900 |
| 11/06/2025 | 105,840 |
| 10/06/2025 | 105,490 |
| 09/06/2025 | 105,180 |
| 06/06/2025 | 105,050 |
| 05/06/2025 | 105,090 |
| 04/06/2025 | 105,160 |
| 03/06/2025 | 104,720 |
| 30/05/2025 | 104,370 |
| 29/05/2025 | 104,370 |
| 28/05/2025 | 104,210 |
| 27/05/2025 | 104,300 |
| 23/05/2025 | 103,860 |
| 22/05/2025 | 103,870 |
| 21/05/2025 | 104,120 |
| 20/05/2025 | 104,400 |
| 19/05/2025 | 104,160 |
| 16/05/2025 | 104,430 |
| 15/05/2025 | 104,120 |
| 14/05/2025 | 104,290 |
| 13/05/2025 | 104,380 |
| 12/05/2025 | 104,040 |
| 09/05/2025 | 103,150 |
| 08/05/2025 | 103,070 |
| 07/05/2025 | 103,030 |
| 06/05/2025 | 102,620 |
| 02/05/2025 | 102,670 |
| 01/05/2025 | 102,630 |
| 30/04/2025 | 102,620 |
| 29/04/2025 | 103,060 |
| 28/04/2025 | 102,960 |
| 25/04/2025 | 102,900 |
| 24/04/2025 | 102,320 |
| 23/04/2025 | 102,180 |
| 22/04/2025 | 101,250 |
| 17/04/2025 | 101,530 |
| 16/04/2025 | 101,110 |
| 15/04/2025 | 101,180 |
| 14/04/2025 | 100,830 |
| 11/04/2025 | 99,290 |
| 10/04/2025 | 100,250 |
| 09/04/2025 | 99,570 |
| 08/04/2025 | 100,350 |
| 07/04/2025 | 100,260 |
| 04/04/2025 | 102,010 |
| 03/04/2025 | 103,350 |
| 02/04/2025 | 104,110 |
| 31/03/2025 | 103,890 |
| 28/03/2025 | 104,060 |
| 27/03/2025 | 104,050 |
| 26/03/2025 | 104,440 |
| 25/03/2025 | 104,670 |
| 24/03/2025 | 104,470 |
| 21/03/2025 | 104,560 |
| 20/03/2025 | 104,940 |
| 19/03/2025 | 104,740 |
| 18/03/2025 | 104,520 |
| 14/03/2025 | 104,470 |
| 13/03/2025 | 104,370 |
| 12/03/2025 | 104,600 |
| 11/03/2025 | 104,550 |
| 10/03/2025 | 104,630 |
| 07/03/2025 | 104,730 |
| 06/03/2025 | 104,580 |
| 05/03/2025 | 105,040 |
| 04/03/2025 | 105,030 |
| 03/03/2025 | 105,160 |
| 28/02/2025 | 105,020 |
| 27/02/2025 | 105,010 |
| 26/02/2025 | 105,110 |
| 25/02/2025 | 104,700 |
| 24/02/2025 | 104,360 |
| 21/02/2025 | 104,420 |
| 20/02/2025 | 104,270 |
| 19/02/2025 | 104,220 |
| 18/02/2025 | 104,450 |
| 14/02/2025 | 104,630 |
| 13/02/2025 | 104,080 |
| 12/02/2025 | 103,700 |
| 11/02/2025 | 103,860 |
| 10/02/2025 | 104,100 |
| 07/02/2025 | 104,290 |
| 06/02/2025 | 104,460 |
| 05/02/2025 | 104,470 |
| 04/02/2025 | 104,010 |
| 31/01/2025 | 104,050 |
| 30/01/2025 | 104,200 |
| 29/01/2025 | 103,940 |
| 28/01/2025 | 103,780 |
| 27/01/2025 | 103,760 |
| 24/01/2025 | 103,810 |
| 23/01/2025 | 103,550 |
| 22/01/2025 | 103,720 |
| 21/01/2025 | 103,570 |
| 17/01/2025 | 103,060 |
| 16/01/2025 | 102,950 |
| 15/01/2025 | 102,800 |
| 14/01/2025 | 102,030 |
| 13/01/2025 | 101,800 |
| 10/01/2025 | 102,280 |
| 08/01/2025 | 102,520 |
| 07/01/2025 | 102,900 |
| 06/01/2025 | 103,180 |
| 03/01/2025 | 103,120 |
| 02/01/2025 | 102,920 |
| 31/12/2024 | 102,850 |
| 24/12/2024 | 102,930 |
| 23/12/2024 | 102,850 |
| 20/12/2024 | 102,770 |
| 19/12/2024 | 102,640 |
| 18/12/2024 | 103,580 |
| 17/12/2024 | 103,820 |
| 16/12/2024 | 104,040 |
| 13/12/2024 | 104,230 |
| 12/12/2024 | 104,580 |
| 11/12/2024 | 104,770 |
| 10/12/2024 | 104,770 |
| 09/12/2024 | 104,940 |
| 06/12/2024 | 104,970 |
| 04/12/2024 | 104,300 |
| 02/12/2024 | 104,070 |
| 29/11/2024 | 104,080 |
| 27/11/2024 | 103,860 |
| 26/11/2024 | 103,530 |
| 25/11/2024 | 103,570 |
| 22/11/2024 | 103,190 |
| 21/11/2024 | 103,190 |
| 20/11/2024 | 103,030 |
| 19/11/2024 | 102,850 |
| 18/11/2024 | 102,510 |
| 15/11/2024 | 102,610 |
| 14/11/2024 | 102,980 |
| 13/11/2024 | 103,150 |
| 12/11/2024 | 103,270 |
| 11/11/2024 | 103,730 |
| 08/11/2024 | 103,720 |
| 07/11/2024 | 103,400 |
| 06/11/2024 | 102,390 |
| 05/11/2024 | 102,570 |
| 04/11/2024 | 102,820 |
| 01/11/2024 | 102,810 |
| 31/10/2024 | 103,060 |
| 30/10/2024 | 103,420 |
| 29/10/2024 | 103,200 |
| 25/10/2024 | 103,360 |
| 24/10/2024 | 103,040 |
| 23/10/2024 | 102,830 |
| 22/10/2024 | 103,180 |
| 21/10/2024 | 103,620 |
| 18/10/2024 | 104,200 |
| 17/10/2024 | 104,090 |
| 15/10/2024 | 104,190 |
| 14/10/2024 | 103,900 |
| 10/10/2024 | 103,870 |
| 09/10/2024 | 104,050 |
| 08/10/2024 | 104,160 |
| 07/10/2024 | 104,300 |
| 04/10/2024 | 104,560 |
| 02/10/2024 | 104,960 |
| 01/10/2024 | 105,090 |
| 30/09/2024 | 104,840 |
| 27/09/2024 | 104,830 |
| 26/09/2024 | 104,640 |
| 25/09/2024 | 104,570 |
| 24/09/2024 | 104,520 |
| 23/09/2024 | 104,540 |
| 20/09/2024 | 104,870 |
| 19/09/2024 | 104,920 |
| 18/09/2024 | 104,710 |
| 17/09/2024 | 104,550 |
| 16/09/2024 | 104,250 |
| 13/09/2024 | 104,030 |
| 12/09/2024 | 103,550 |
| 11/09/2024 | 103,340 |
| 10/09/2024 | 103,240 |
| 09/09/2024 | 103,200 |
| 06/09/2024 | 103,270 |
| 05/09/2024 | 103,280 |
| 04/09/2024 | 103,030 |
| 03/09/2024 | 102,970 |
| 30/08/2024 | 103,100 |
| 28/08/2024 | 103,200 |
| 23/08/2024 | 103,130 |
| 22/08/2024 | 102,770 |
| 21/08/2024 | 102,930 |
| 20/08/2024 | 102,830 |
| 19/08/2024 | 102,500 |
| 16/08/2024 | 102,200 |
| 15/08/2024 | 101,900 |
| 14/08/2024 | 101,920 |
| 13/08/2024 | 101,560 |
| 12/08/2024 | 101,290 |
| 09/08/2024 | 101,130 |
| 08/08/2024 | 100,780 |
| 07/08/2024 | 100,750 |
| 06/08/2024 | 100,500 |
| 02/08/2024 | 101,160 |
| 01/08/2024 | 100,960 |
| 31/07/2024 | 100,860 |
| 30/07/2024 | 100,630 |
| 29/07/2024 | 100,690 |
| 26/07/2024 | 100,530 |
| 25/07/2024 | 100,220 |
| 24/07/2024 | 100,320 |
| 23/07/2024 | 100,530 |
| 22/07/2024 | 100,390 |
| 19/07/2024 | 100,330 |
| 18/07/2024 | 100,500 |
| 17/07/2024 | 100,650 |
| 16/07/2024 | 100,780 |
| 15/07/2024 | 100,690 |
| 12/07/2024 | 100,820 |
| 11/07/2024 | 100,710 |
| 10/07/2024 | 100,140 |
| 09/07/2024 | 99,920 |
| 08/07/2024 | 100,100 |
| 05/07/2024 | 99,840 |
| 03/07/2024 | 99,270 |
| 02/07/2024 | 98,720 |
| 01/07/2024 | 98,650 |
| 27/06/2024 | 99,480 |
| 26/06/2024 | 99,450 |
| 25/06/2024 | 99,640 |
| 24/06/2024 | 99,540 |
| 21/06/2024 | 99,470 |
| 20/06/2024 | 99,460 |
| 18/06/2024 | 99,550 |
| 17/06/2024 | 99,210 |
| 14/06/2024 | 99,500 |
| 13/06/2024 | 99,750 |
| 12/06/2024 | 99,750 |
| 11/06/2024 | 99,210 |
| 10/06/2024 | 99,120 |
| 07/06/2024 | 99,380 |
| 06/06/2024 | 99,770 |
| 05/06/2024 | 99,690 |
| 04/06/2024 | 99,530 |
| 31/05/2024 | 98,990 |
| 30/05/2024 | 98,810 |
| 29/05/2024 | 98,490 |
| 28/05/2024 | 98,890 |
| 24/05/2024 | 99,050 |
| 23/05/2024 | 99,040 |
| 22/05/2024 | 99,390 |
| 21/05/2024 | 99,540 |
| 20/05/2024 | 99,530 |
| 17/05/2024 | 99,530 |
| 16/05/2024 | 99,650 |
| 15/05/2024 | 99,480 |
| 14/05/2024 | 98,730 |
| 13/05/2024 | 98,740 |
| 10/05/2024 | 98,670 |
| 09/05/2024 | 98,640 |
| 08/05/2024 | 98,430 |
| 07/05/2024 | 98,360 |
| 03/05/2024 | 98,080 |
| 02/05/2024 | 97,320 |
| 01/05/2024 | 97,060 |
| 30/04/2024 | 97,060 |
| 29/04/2024 | 97,380 |
| 26/04/2024 | 97,030 |
| 25/04/2024 | 96,870 |
| 24/04/2024 | 97,230 |
| 23/04/2024 | 97,480 |
| 22/04/2024 | 97,210 |
| 19/04/2024 | 97,180 |
| 18/04/2024 | 97,100 |
| 17/04/2024 | 97,110 |
| 16/04/2024 | 96,780 |
| 15/04/2024 | 97,410 |
| 12/04/2024 | 98,110 |
| 11/04/2024 | 98,290 |
| 10/04/2024 | 98,770 |
| 09/04/2024 | 99,360 |
| 08/04/2024 | 99,124 |
| 05/04/2024 | 99,200 |
| 04/04/2024 | 99,320 |
| 03/04/2024 | 99,010 |
| 02/04/2024 | 98,980 |
| 28/03/2024 | 99,620 |
| 27/03/2024 | 99,620 |
| 26/03/2024 | 99,500 |
| 25/03/2024 | 99,470 |
| 22/03/2024 | 99,540 |
| 21/03/2024 | 99,380 |
| 20/03/2024 | 98,710 |
| 19/03/2024 | 98,490 |
| 15/03/2024 | 98,500 |
| 14/03/2024 | 98,660 |
| 13/03/2024 | 98,970 |
| 12/03/2024 | 98,880 |
| 11/03/2024 | 99,030 |
| 08/03/2024 | 99,060 |
| 07/03/2024 | 98,880 |
| 06/03/2024 | 98,780 |
| 05/03/2024 | 98,550 |
| 04/03/2024 | 98,400 |
| 01/03/2024 | 98,410 |
| 29/02/2024 | 98,150 |
| 28/02/2024 | 98,050 |
| 27/02/2024 | 97,900 |
| 26/02/2024 | 98,030 |
| 23/02/2024 | 97,850 |
| 22/02/2024 | 97,500 |
| 21/02/2024 | 97,350 |
| 20/02/2024 | 97,360 |
| 16/02/2024 | 97,280 |
| 15/02/2024 | 97,400 |
| 14/02/2024 | 97,010 |
| 13/02/2024 | 96,990 |
| 12/02/2024 | 97,570 |
| 09/02/2024 | 97,500 |
| 08/02/2024 | 97,540 |
| 07/02/2024 | 97,640 |
| 06/02/2024 | 97,430 |
| 02/02/2024 | 97,680 |
| 01/02/2024 | 98,040 |
| 31/01/2024 | 97,670 |
| 30/01/2024 | 97,470 |
| 29/01/2024 | 97,110 |
| 26/01/2024 | 96,850 |
| 25/01/2024 | 96,640 |
| 24/01/2024 | 96,590 |
| 23/01/2024 | 96,550 |
| 22/01/2024 | 96,970 |
| 19/01/2024 | 96,920 |
| 18/01/2024 | 97,010 |
| 17/01/2024 | 97,030 |
| 16/01/2024 | 97,500 |
| 12/01/2024 | 97,890 |
| 11/01/2024 | 97,420 |
| 10/01/2024 | 97,030 |
| 09/01/2024 | 96,680 |
| 08/01/2024 | 96,730 |
| 05/01/2024 | 96,880 |
| 04/01/2024 | 97,050 |
| 03/01/2024 | 97,350 |
| 02/01/2024 | 98,150 |
| 29/12/2023 | 98,710 |
| 28/12/2023 | 98,600 |
| 22/12/2023 | 98,380 |
| 21/12/2023 | 98,370 |
| 20/12/2023 | 98,300 |
| 19/12/2023 | 98,140 |
| 18/12/2023 | 97,940 |
| 15/12/2023 | 98,010 |
| 14/12/2023 | 97,810 |
| 13/12/2023 | 96,070 |
| 12/12/2023 | 95,510 |
| 11/12/2023 | 95,440 |
| 08/12/2023 | 95,580 |
| 07/12/2023 | 95,840 |
| 06/12/2023 | 95,850 |
| 05/12/2023 | 95,370 |
| 04/12/2023 | 94,940 |
| 01/12/2023 | 94,730 |
| 30/11/2023 | 94,360 |
| 29/11/2023 | 94,340 |
| 28/11/2023 | 93,460 |
| 27/11/2023 | 93,310 |
| 24/11/2023 | 93,180 |
| 22/11/2023 | 93,160 |
| 21/11/2023 | 92,910 |
| 20/11/2023 | 92,440 |
| 17/11/2023 | 92,270 |
| 16/11/2023 | 92,020 |
| 15/11/2023 | 91,830 |
| 14/11/2023 | 91,860 |
| 13/11/2023 | 90,970 |
| 10/11/2023 | 91,220 |
| 09/11/2023 | 91,370 |
| 08/11/2023 | 91,660 |
| 07/11/2023 | 91,460 |
| 06/11/2023 | 91,540 |
| 03/11/2023 | 91,820 |
| 02/11/2023 | 91,000 |
| 01/11/2023 | 89,830 |
| 31/10/2023 | 89,350 |
| 27/10/2023 | 89,070 |
| 26/10/2023 | 88,800 |
| 25/10/2023 | 88,890 |
| 24/10/2023 | 89,000 |
| 23/10/2023 | 88,400 |
| 20/10/2023 | 88,360 |
| 19/10/2023 | 88,300 |
| 18/10/2023 | 88,740 |
| 17/10/2023 | 89,080 |
| 16/10/2023 | 89,430 |
| 13/10/2023 | 89,520 |
| 12/10/2023 | 89,460 |
| 11/10/2023 | 89,800 |
| 10/10/2023 | 89,290 |
| 09/10/2023 | 88,310 |
| 06/10/2023 | 88,480 |
| 05/10/2023 | 88,870 |
| 04/10/2023 | 88,850 |
| 03/10/2023 | 89,100 |
| 02/10/2023 | 89,990 |
| 29/09/2023 | 90,620 |
| 28/09/2023 | 90,320 |
| 27/09/2023 | 90,820 |
| 26/09/2023 | 91,060 |
| 25/09/2023 | 91,370 |
| 22/09/2023 | 91,680 |
| 21/09/2023 | 91,640 |
| 20/09/2023 | 92,360 |
| 19/09/2023 | 92,220 |
| 18/09/2023 | 92,310 |
| 15/09/2023 | 92,410 |
| 14/09/2023 | 92,440 |
| 13/09/2023 | 92,300 |
| 12/09/2023 | 92,290 |
| 11/09/2023 | 92,370 |
| 08/09/2023 | 92,530 |
| 07/09/2023 | 92,220 |
| 06/09/2023 | 92,270 |
| 05/09/2023 | 92,640 |
| 01/09/2023 | 92,990 |
| 31/08/2023 | 92,960 |
| 30/08/2023 | 93,090 |
| 29/08/2023 | 92,860 |
| 25/08/2023 | 92,390 |
| 24/08/2023 | 92,540 |
| 23/08/2023 | 92,390 |
| 22/08/2023 | 91,790 |
| 21/08/2023 | 91,770 |
| 18/08/2023 | 92,080 |
| 17/08/2023 | 92,240 |
| 16/08/2023 | 92,630 |
| 15/08/2023 | 92,840 |
| 14/08/2023 | 93,440 |
| 11/08/2023 | 93,840 |
| 10/08/2023 | 93,960 |
| 09/08/2023 | 93,960 |
| 08/08/2023 | 93,900 |
| 04/08/2023 | 93,710 |
| 03/08/2023 | 93,290 |
| 02/08/2023 | 93,840 |
| 01/08/2023 | 94,450 |
| 31/07/2023 | 94,800 |
| 28/07/2023 | 94,540 |
| 27/07/2023 | 94,420 |
| 26/07/2023 | 94,330 |
| 25/07/2023 | 94,090 |
| 24/07/2023 | 94,140 |
| 21/07/2023 | 94,140 |
| 20/07/2023 | 94,100 |
| 19/07/2023 | 94,400 |
| 18/07/2023 | 94,240 |
| 17/07/2023 | 94,060 |
| 14/07/2023 | 94,130 |
| 13/07/2023 | 93,900 |
| 12/07/2023 | 93,220 |
| 11/07/2023 | 92,580 |
| 10/07/2023 | 92,150 |
| 07/07/2023 | 92,160 |
| 06/07/2023 | 92,390 |
| 05/07/2023 | 93,140 |
| 03/07/2023 | 93,180 |
| 30/06/2023 | 92,970 |
| 29/06/2023 | 92,770 |
| 28/06/2023 | 92,910 |
| 27/06/2023 | 92,960 |
| 26/06/2023 | 92,960 |
| 23/06/2023 | 92,860 |
| 22/06/2023 | 92,790 |
| 21/06/2023 | 92,760 |
| 20/06/2023 | 92,720 |
| 16/06/2023 | 92,650 |
| 15/06/2023 | 92,520 |
| 14/06/2023 | 92,380 |
| 13/06/2023 | 92,260 |
| 12/06/2023 | 92,120 |
| 09/06/2023 | 91,960 |
| 08/06/2023 | 91,870 |
| 07/06/2023 | 91,910 |
| 06/06/2023 | 91,910 |
| 02/06/2023 | 91,810 |
| 01/06/2023 | 91,380 |
| 31/05/2023 | 91,320 |
| 30/05/2023 | 91,390 |
| 26/05/2023 | 91,000 |
| 25/05/2023 | 91,100 |
| 24/05/2023 | 91,170 |
| 23/05/2023 | 91,210 |
| 22/05/2023 | 91,320 |
| 19/05/2023 | 91,430 |
| 18/05/2023 | 91,540 |
| 17/05/2023 | 91,570 |
| 16/05/2023 | 91,780 |
| 15/05/2023 | 91,900 |
| 12/05/2023 | 92,230 |
| 11/05/2023 | 92,280 |
| 10/05/2023 | 92,000 |
| 09/05/2023 | 91,850 |
| 05/05/2023 | 92,090 |
| 04/05/2023 | 92,200 |
| 03/05/2023 | 92,190 |
| 02/05/2023 | 91,970 |
| 28/04/2023 | 92,270 |
| 27/04/2023 | 91,940 |
| 26/04/2023 | 92,060 |
| 25/04/2023 | 92,150 |
| 24/04/2023 | 91,780 |
| 21/04/2023 | 91,710 |
| 20/04/2023 | 91,660 |
| 19/04/2023 | 91,620 |
| 18/04/2023 | 91,930 |
| 17/04/2023 | 91,910 |
| 14/04/2023 | 92,190 |
| 13/04/2023 | 92,170 |
| 12/04/2023 | 92,210 |
| 11/04/2023 | 92,010 |
| 06/04/2023 | 92,290 |
| 05/04/2023 | 92,280 |
| 04/04/2023 | 92,370 |
| 03/04/2023 | 92,210 |
| 31/03/2023 | 91,630 |
| 30/03/2023 | 91,370 |
| 29/03/2023 | 91,060 |
| 28/03/2023 | 90,950 |
| 27/03/2023 | 91,170 |
| 24/03/2023 | 91,200 |
| 23/03/2023 | 91,230 |
| 22/03/2023 | 90,750 |
| 21/03/2023 | 90,390 |
| 20/03/2023 | 89,870 |
| 16/03/2023 | 90,260 |
| 15/03/2023 | 90,300 |
| 14/03/2023 | 90,860 |
| 13/03/2023 | 91,120 |
| 10/03/2023 | 90,990 |
| 09/03/2023 | 90,640 |
| 08/03/2023 | 90,900 |
| 07/03/2023 | 91,230 |
| 06/03/2023 | 91,430 |
| 03/03/2023 | 91,040 |
| 02/03/2023 | 90,410 |
| 01/03/2023 | 90,960 |
| 28/02/2023 | 91,140 |
| 27/02/2023 | 91,220 |
| 24/02/2023 | 91,100 |
| 23/02/2023 | 91,160 |
| 22/02/2023 | 90,690 |
| 21/02/2023 | 90,670 |
| 17/02/2023 | 91,360 |
| 16/02/2023 | 91,710 |
| 15/02/2023 | 91,970 |
| 14/02/2023 | 92,260 |
| 13/02/2023 | 92,280 |
| 10/02/2023 | 92,240 |
| 09/02/2023 | 93,020 |
| 08/02/2023 | 93,050 |
| 07/02/2023 | 93,210 |
| 03/02/2023 | 94,300 |
| 02/02/2023 | 94,740 |
| 01/02/2023 | 93,750 |
| 31/01/2023 | 93,060 |
| 30/01/2023 | 93,060 |
| 27/01/2023 | 93,460 |
| 26/01/2023 | 93,390 |
| 25/01/2023 | 93,290 |
| 24/01/2023 | 93,260 |
| 23/01/2023 | 93,100 |
| 20/01/2023 | 93,000 |
| 19/01/2023 | 93,030 |
| 18/01/2023 | 92,930 |
| 17/01/2023 | 91,960 |
| 13/01/2023 | 92,000 |
| 12/01/2023 | 91,720 |
| 11/01/2023 | 91,190 |
| 10/01/2023 | 90,810 |
| 09/01/2023 | 91,140 |
| 06/01/2023 | 90,610 |
| 05/01/2023 | 89,950 |
| 04/01/2023 | 90,420 |
| 03/01/2023 | 90,240 |
| 30/12/2022 | 89,900 |
| 29/12/2022 | 90,000 |
| 23/12/2022 | 90,340 |
| 22/12/2022 | 90,470 |
| 21/12/2022 | 90,360 |
| 20/12/2022 | 90,070 |
| 19/12/2022 | 90,390 |
| 16/12/2022 | 90,840 |
| 15/12/2022 | 91,290 |
| 14/12/2022 | 91,370 |
| 13/12/2022 | 91,410 |
| 12/12/2022 | 90,590 |
| 09/12/2022 | 90,820 |
| 08/12/2022 | 90,710 |
| 07/12/2022 | 90,440 |
| 06/12/2022 | 90,170 |
| 05/12/2022 | 90,620 |
| 02/12/2022 | 90,710 |
| 01/12/2022 | 90,240 |
| 30/11/2022 | 89,450 |
| 29/11/2022 | 89,050 |
| 28/11/2022 | 88,900 |
| 25/11/2022 | 88,690 |
| 23/11/2022 | 88,330 |
| 22/11/2022 | 87,910 |
| 21/11/2022 | 87,400 |
| 18/11/2022 | 87,610 |
| 17/11/2022 | 87,620 |
| 16/11/2022 | 88,160 |
| 15/11/2022 | 87,860 |
| 14/11/2022 | 87,120 |
| 11/11/2022 | 86,400 |
| 10/11/2022 | 85,680 |
| 09/11/2022 | 84,040 |
| 08/11/2022 | 84,060 |
| 07/11/2022 | 83,880 |
| 04/11/2022 | 83,170 |
| 03/11/2022 | 82,560 |
| 02/11/2022 | 83,120 |
| 01/11/2022 | 83,140 |
| 28/10/2022 | 83,000 |
| 27/10/2022 | 82,590 |
| 26/10/2022 | 82,060 |
| 25/10/2022 | 81,310 |
| 24/10/2022 | 80,440 |
| 21/10/2022 | 80,140 |
| 20/10/2022 | 80,480 |
| 19/10/2022 | 80,770 |
| 18/10/2022 | 81,230 |
| 17/10/2022 | 80,990 |
| 14/10/2022 | 80,830 |
| 13/10/2022 | 80,770 |
| 12/10/2022 | 81,590 |
| 11/10/2022 | 81,910 |
| 10/10/2022 | 82,590 |
| 07/10/2022 | 82,630 |
| 06/10/2022 | 82,980 |
| 05/10/2022 | 83,010 |
| 04/10/2022 | 83,520 |
| 03/10/2022 | 82,180 |
| 30/09/2022 | 81,840 |
| 29/09/2022 | 81,750 |
| 28/09/2022 | 82,270 |
| 27/09/2022 | 82,640 |
| 26/09/2022 | 83,510 |
| 23/09/2022 | 84,850 |
| 22/09/2022 | 85,840 |
| 21/09/2022 | 86,430 |
| 20/09/2022 | 86,420 |
| 16/09/2022 | 86,850 |
| 15/09/2022 | 87,370 |
| 14/09/2022 | 87,570 |
| 13/09/2022 | 87,970 |
| 12/09/2022 | 88,790 |
| 09/09/2022 | 88,410 |
| 08/09/2022 | 87,780 |
| 07/09/2022 | 87,420 |
| 06/09/2022 | 87,370 |
| 02/09/2022 | 87,790 |
| 01/09/2022 | 87,460 |
| 31/08/2022 | 88,180 |
| 30/08/2022 | 88,640 |
| 26/08/2022 | 89,440 |
| 25/08/2022 | 89,400 |
| 24/08/2022 | 89,160 |
| 23/08/2022 | 88,930 |
| 22/08/2022 | 88,740 |
| 19/08/2022 | 89,690 |
| 18/08/2022 | 90,320 |
| 17/08/2022 | 90,130 |
| 16/08/2022 | 90,770 |
| 15/08/2022 | 90,970 |
| 12/08/2022 | 91,070 |
| 11/08/2022 | 91,230 |
| 10/08/2022 | 90,590 |
| 09/08/2022 | 89,940 |
| 08/08/2022 | 89,240 |
| 05/08/2022 | 89,270 |
| 04/08/2022 | 89,320 |
| 03/08/2022 | 88,410 |
| 02/08/2022 | 88,400 |
| 29/07/2022 | 88,270 |
| 28/07/2022 | 87,450 |
| 27/07/2022 | 86,320 |
| 26/07/2022 | 86,180 |
| 25/07/2022 | 86,380 |
| 22/07/2022 | 85,980 |
| 21/07/2022 | 85,180 |
| 20/07/2022 | 84,690 |
| 19/07/2022 | 83,770 |
| 18/07/2022 | 83,320 |
| 15/07/2022 | 82,640 |
| 14/07/2022 | 82,410 |
| 13/07/2022 | 83,160 |
| 12/07/2022 | 84,160 |
| 11/07/2022 | 84,840 |
| 08/07/2022 | 85,170 |
| 07/07/2022 | 85,340 |
| 06/07/2022 | 85,570 |
| 05/07/2022 | 85,880 |
| 01/07/2022 | 86,180 |
| 30/06/2022 | 85,500 |
| 29/06/2022 | 85,760 |
| 28/06/2022 | 86,260 |
| 27/06/2022 | 87,180 |
| 24/06/2022 | 87,350 |
| 23/06/2022 | 87,340 |
| 22/06/2022 | 87,220 |
| 21/06/2022 | 87,230 |
| 17/06/2022 | 87,420 |
| 16/06/2022 | 87,300 |
| 15/06/2022 | 87,840 |
| 14/06/2022 | 87,420 |
| 13/06/2022 | 87,840 |
| 10/06/2022 | 90,230 |
| 09/06/2022 | 91,070 |
| 08/06/2022 | 91,710 |
| 07/06/2022 | 92,080 |
| 01/06/2022 | 92,740 |
| 31/05/2022 | 92,820 |
| 27/05/2022 | 93,080 |
| 26/05/2022 | 92,440 |
| 25/05/2022 | 91,720 |
| 24/05/2022 | 90,920 |
| 23/05/2022 | 90,630 |
| 20/05/2022 | 90,360 |
| 19/05/2022 | 90,140 |
| 18/05/2022 | 90,360 |
| 17/05/2022 | 90,610 |
| 16/05/2022 | 90,740 |
| 13/05/2022 | 90,790 |
| 12/05/2022 | 90,750 |
| 11/05/2022 | 90,830 |
| 10/05/2022 | 90,630 |
| 09/05/2022 | 90,420 |
| 06/05/2022 | 91,360 |
| 05/05/2022 | 91,960 |
| 04/05/2022 | 92,130 |
| 03/05/2022 | 91,770 |
| 29/04/2022 | 92,430 |
| 28/04/2022 | 93,100 |
| 27/04/2022 | 93,410 |
| 26/04/2022 | 94,010 |
| 25/04/2022 | 93,960 |
| 22/04/2022 | 94,170 |
| 21/04/2022 | 94,600 |
| 20/04/2022 | 94,860 |
| 19/04/2022 | 94,850 |
| 14/04/2022 | 95,700 |
| 13/04/2022 | 95,880 |
| 12/04/2022 | 95,840 |
| 11/04/2022 | 95,960 |
| 08/04/2022 | 96,900 |
| 07/04/2022 | 97,430 |
| 06/04/2022 | 97,600 |
| 05/04/2022 | 98,460 |
| 04/04/2022 | 98,840 |
| 01/04/2022 | 98,480 |
| 31/03/2022 | 98,560 |
| 30/03/2022 | 98,370 |
| 29/03/2022 | 97,900 |
| 28/03/2022 | 96,580 |
| 25/03/2022 | 96,250 |
| 24/03/2022 | 96,240 |
| 23/03/2022 | 96,240 |
| 22/03/2022 | 96,270 |
| 21/03/2022 | 96,470 |
| 16/03/2022 | 95,690 |
| 15/03/2022 | 94,060 |
| 14/03/2022 | 94,050 |
| 11/03/2022 | 94,720 |
| 10/03/2022 | 94,380 |
| 09/03/2022 | 94,340 |
| 08/03/2022 | 93,300 |
| 07/03/2022 | 93,450 |
| 04/03/2022 | 95,100 |
| 03/03/2022 | 96,120 |
| 02/03/2022 | 96,540 |
| 01/03/2022 | 99,080 |
| 28/02/2022 | 100,210 |
| 25/02/2022 | 104,470 |
| 24/02/2022 | 101,650 |
| 23/02/2022 | 107,260 |
| 22/02/2022 | 108,980 |
| 18/02/2022 | 110,130 |
| 17/02/2022 | 110,260 |
| 16/02/2022 | 110,740 |
| 15/02/2022 | 110,530 |
| 14/02/2022 | 110,210 |
| 11/02/2022 | 110,960 |
| 10/02/2022 | 111,630 |
| 09/02/2022 | 111,980 |
| 08/02/2022 | 111,530 |
| 07/02/2022 | 111,810 |
| 04/02/2022 | 112,280 |
| 03/02/2022 | 113,030 |
| 02/02/2022 | 113,380 |
| 01/02/2022 | 112,830 |
| 31/01/2022 | 112,660 |
| 28/01/2022 | 112,530 |
| 27/01/2022 | 112,700 |
| 26/01/2022 | 112,480 |
| 25/01/2022 | 112,820 |
| 24/01/2022 | 112,490 |
| 21/01/2022 | 113,270 |
| 20/01/2022 | 112,980 |
| 19/01/2022 | 112,770 |
| 18/01/2022 | 112,160 |
| 14/01/2022 | 113,370 |
| 13/01/2022 | 114,150 |
| 12/01/2022 | 114,710 |
| 11/01/2022 | 114,560 |
| 10/01/2022 | 114,400 |
| 05/01/2022 | 116,010 |
| 04/01/2022 | 116,130 |
| 31/12/2021 | 116,540 |
| 30/12/2021 | 116,460 |
| 23/12/2021 | 116,200 |
| 22/12/2021 | 115,920 |
| 21/12/2021 | 115,830 |
| 20/12/2021 | 115,730 |
| 17/12/2021 | 116,110 |
| 16/12/2021 | 116,240 |
| 15/12/2021 | 116,170 |
| 14/12/2021 | 116,380 |
| 13/12/2021 | 116,540 |
| 10/12/2021 | 116,460 |
| 09/12/2021 | 116,540 |
| 08/12/2021 | 116,720 |
| 07/12/2021 | 116,640 |
| 06/12/2021 | 116,040 |
| 03/12/2021 | 115,860 |
| 02/12/2021 | 115,650 |
| 01/12/2021 | 115,080 |
| 30/11/2021 | 114,420 |
| 29/11/2021 | 114,240 |
| 26/11/2021 | 114,170 |
| 24/11/2021 | 115,140 |
| 23/11/2021 | 115,140 |
| 22/11/2021 | 116,240 |
| 19/11/2021 | 116,870 |
| 18/11/2021 | 116,710 |
| 17/11/2021 | 116,680 |
| 16/11/2021 | 116,930 |
| 15/11/2021 | 117,150 |
| 12/11/2021 | 117,530 |
| 11/11/2021 | 118,160 |
| 10/11/2021 | 118,120 |
| 09/11/2021 | 118,630 |
| 08/11/2021 | 118,520 |
| 05/11/2021 | 118,200 |
| 04/11/2021 | 117,520 |
| 03/11/2021 | 117,080 |
| 02/11/2021 | 117,070 |
| 01/11/2021 | 117,190 |
| 29/10/2021 | 117,490 |
| 28/10/2021 | 117,740 |
| 27/10/2021 | 117,670 |
| 26/10/2021 | 117,250 |
| 22/10/2021 | 117,030 |
| 21/10/2021 | 117,070 |
| 20/10/2021 | 117,420 |
| 19/10/2021 | 117,610 |
| 18/10/2021 | 117,770 |
| 15/10/2021 | 117,900 |
| 14/10/2021 | 117,750 |
| 13/10/2021 | 117,210 |
| 12/10/2021 | 116,900 |
| 11/10/2021 | 117,150 |
| 08/10/2021 | 117,130 |
| 07/10/2021 | 117,380 |
| 06/10/2021 | 117,160 |
| 05/10/2021 | 117,390 |
| 04/10/2021 | 117,660 |
| 01/10/2021 | 117,870 |
| 30/09/2021 | 118,070 |
| 29/09/2021 | 118,280 |
| 28/09/2021 | 118,060 |
| 27/09/2021 | 118,960 |
| 24/09/2021 | 119,470 |
| 23/09/2021 | 120,290 |
| 22/09/2021 | 120,600 |
| 21/09/2021 | 120,670 |
| 20/09/2021 | 120,590 |
| 17/09/2021 | 121,150 |
| 16/09/2021 | 121,320 |
| 15/09/2021 | 121,480 |
| 14/09/2021 | 121,360 |
| 13/09/2021 | 121,270 |
| 10/09/2021 | 121,250 |
| 09/09/2021 | 121,070 |
| 08/09/2021 | 121,130 |
| 07/09/2021 | 121,180 |
| 03/09/2021 | 121,220 |
| 02/09/2021 | 121,220 |
| 01/09/2021 | 121,150 |
| 31/08/2021 | 121,030 |
| 27/08/2021 | 120,540 |
| 26/08/2021 | 120,230 |
| 25/08/2021 | 120,290 |
| 24/08/2021 | 120,220 |
| 23/08/2021 | 120,040 |
| 20/08/2021 | 119,930 |
| 19/08/2021 | 119,860 |
| 18/08/2021 | 120,050 |
| 17/08/2021 | 120,070 |
| 16/08/2021 | 120,100 |
| 13/08/2021 | 119,980 |
| 12/08/2021 | 119,760 |
| 11/08/2021 | 119,630 |
| 10/08/2021 | 119,730 |
| 09/08/2021 | 119,840 |
| 06/08/2021 | 120,050 |
| 05/08/2021 | 120,280 |
| 04/08/2021 | 120,310 |
| 03/08/2021 | 120,170 |
| 30/07/2021 | 119,750 |
| 29/07/2021 | 119,690 |
| 28/07/2021 | 119,580 |
| 27/07/2021 | 119,580 |
| 26/07/2021 | 119,710 |
| 23/07/2021 | 119,770 |
| 22/07/2021 | 119,740 |
| 21/07/2021 | 119,680 |
| 20/07/2021 | 119,920 |
| 19/07/2021 | 119,880 |
| 16/07/2021 | 119,930 |
| 15/07/2021 | 119,850 |
| 14/07/2021 | 119,580 |
| 13/07/2021 | 119,540 |
| 12/07/2021 | 119,650 |
| 09/07/2021 | 119,670 |
| 08/07/2021 | 119,720 |
| 07/07/2021 | 119,880 |
| 06/07/2021 | 119,530 |
| 02/07/2021 | 119,570 |
| 01/07/2021 | 119,530 |
| 30/06/2021 | 119,620 |
| 29/06/2021 | 119,580 |
| 28/06/2021 | 119,610 |
| 25/06/2021 | 119,550 |
| 24/06/2021 | 119,540 |
| 23/06/2021 | 119,500 |
| 22/06/2021 | 119,330 |
| 21/06/2021 | 119,590 |
| 18/06/2021 | 119,860 |
| 17/06/2021 | 119,620 |
| 16/06/2021 | 119,710 |
| 15/06/2021 | 119,620 |
| 14/06/2021 | 119,960 |
| 11/06/2021 | 120,240 |
| 10/06/2021 | 119,830 |
| 09/06/2021 | 119,750 |
| 08/06/2021 | 119,380 |
| 04/06/2021 | 118,960 |
| 03/06/2021 | 118,720 |
| 02/06/2021 | 118,810 |
| 01/06/2021 | 118,490 |
| 28/05/2021 | 118,460 |
| 27/05/2021 | 118,320 |
| 26/05/2021 | 118,420 |
| 25/05/2021 | 118,210 |
| 24/05/2021 | 117,950 |
| 21/05/2021 | 117,940 |
| 20/05/2021 | 117,650 |
| 19/05/2021 | 117,510 |
| 18/05/2021 | 117,830 |
| 17/05/2021 | 117,790 |