Barings Global Senior Secured Bond Fund
PUBLIC FIXED INCOME
Class E EUR Accumulating
ISIN IE00BC1J1514
ISIN
IE00BC1J1514
High Yield
NAV
EUR 120,970
As of 2025-12-16
Minimum Investment
EUR 1,000.00
Inception Date
2018-06-06
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
2011-01-28
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2025-12-16 | 120,970 |
| 2025-12-15 | 120,990 |
| 2025-12-12 | 121,010 |
| 2025-12-11 | 121,010 |
| 2025-12-10 | 120,980 |
| 2025-12-09 | 120,930 |
| 2025-12-08 | 120,960 |
| 2025-12-05 | 121,110 |
| 2025-12-04 | 121,070 |
| 2025-12-03 | 121,110 |
| 2025-12-02 | 121,010 |
| 2025-12-01 | 120,890 |
| 2025-11-28 | 120,960 |
| 2025-11-26 | 121,190 |
| 2025-11-25 | 120,990 |
| 2025-11-24 | 120,860 |
| 2025-11-21 | 120,670 |
| 2025-11-20 | 120,660 |
| 2025-11-19 | 120,560 |
| 2025-11-18 | 120,480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2025-12-16 | 120,970 |
| 2025-12-15 | 120,990 |
| 2025-12-12 | 121,010 |
| 2025-12-11 | 121,010 |
| 2025-12-10 | 120,980 |
| 2025-12-09 | 120,930 |
| 2025-12-08 | 120,960 |
| 2025-12-05 | 121,110 |
| 2025-12-04 | 121,070 |
| 2025-12-03 | 121,110 |
| 2025-12-02 | 121,010 |
| 2025-12-01 | 120,890 |
| 2025-11-28 | 120,960 |
| 2025-11-26 | 121,190 |
| 2025-11-25 | 120,990 |
| 2025-11-24 | 120,860 |
| 2025-11-21 | 120,670 |
| 2025-11-20 | 120,660 |
| 2025-11-19 | 120,560 |
| 2025-11-18 | 120,480 |
| 2025-11-17 | 120,610 |
| 2025-11-14 | 120,680 |
| 2025-11-13 | 120,760 |
| 2025-11-12 | 120,960 |
| 2025-11-11 | 120,930 |
| 2025-11-10 | 120,880 |
| 2025-11-07 | 120,660 |
| 2025-11-06 | 120,700 |
| 2025-11-05 | 120,690 |
| 2025-11-04 | 120,630 |
| 2025-11-03 | 120,790 |
| 2025-10-31 | 120,900 |
| 2025-10-30 | 120,910 |
| 2025-10-29 | 121,060 |
| 2025-10-28 | 121,080 |
| 2025-10-24 | 120,870 |
| 2025-10-23 | 120,630 |
| 2025-10-22 | 120,680 |
| 2025-10-20 | 120,650 |
| 2025-10-17 | 120,490 |
| 2025-10-16 | 120,580 |
| 2025-10-15 | 120,600 |
| 2025-10-14 | 120,180 |
| 2025-10-13 | 119,990 |
| 2025-10-10 | 120,030 |
| 2025-10-09 | 120,420 |
| 2025-10-08 | 120,690 |
| 2025-10-07 | 120,800 |
| 2025-10-06 | 120,900 |
| 2025-10-03 | 120,940 |
| 2025-10-02 | 120,900 |
| 2025-10-01 | 120,850 |
| 2025-09-30 | 120,750 |
| 2025-09-29 | 120,780 |
| 2025-09-26 | 120,720 |
| 2025-09-25 | 120,660 |
| 2025-09-24 | 120,900 |
| 2025-09-23 | 120,960 |
| 2025-09-22 | 120,940 |
| 2025-09-19 | 120,910 |
| 2025-09-18 | 120,810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2025-12-16 | 120,970 |
| 2025-12-15 | 120,990 |
| 2025-12-12 | 121,010 |
| 2025-12-11 | 121,010 |
| 2025-12-10 | 120,980 |
| 2025-12-09 | 120,930 |
| 2025-12-08 | 120,960 |
| 2025-12-05 | 121,110 |
| 2025-12-04 | 121,070 |
| 2025-12-03 | 121,110 |
| 2025-12-02 | 121,010 |
| 2025-12-01 | 120,890 |
| 2025-11-28 | 120,960 |
| 2025-11-26 | 121,190 |
| 2025-11-25 | 120,990 |
| 2025-11-24 | 120,860 |
| 2025-11-21 | 120,670 |
| 2025-11-20 | 120,660 |
| 2025-11-19 | 120,560 |
| 2025-11-18 | 120,480 |
| 2025-11-17 | 120,610 |
| 2025-11-14 | 120,680 |
| 2025-11-13 | 120,760 |
| 2025-11-12 | 120,960 |
| 2025-11-11 | 120,930 |
| 2025-11-10 | 120,880 |
| 2025-11-07 | 120,660 |
| 2025-11-06 | 120,700 |
| 2025-11-05 | 120,690 |
| 2025-11-04 | 120,630 |
| 2025-11-03 | 120,790 |
| 2025-10-31 | 120,900 |
| 2025-10-30 | 120,910 |
| 2025-10-29 | 121,060 |
| 2025-10-28 | 121,080 |
| 2025-10-24 | 120,870 |
| 2025-10-23 | 120,630 |
| 2025-10-22 | 120,680 |
| 2025-10-20 | 120,650 |
| 2025-10-17 | 120,490 |
| 2025-10-16 | 120,580 |
| 2025-10-15 | 120,600 |
| 2025-10-14 | 120,180 |
| 2025-10-13 | 119,990 |
| 2025-10-10 | 120,030 |
| 2025-10-09 | 120,420 |
| 2025-10-08 | 120,690 |
| 2025-10-07 | 120,800 |
| 2025-10-06 | 120,900 |
| 2025-10-03 | 120,940 |
| 2025-10-02 | 120,900 |
| 2025-10-01 | 120,850 |
| 2025-09-30 | 120,750 |
| 2025-09-29 | 120,780 |
| 2025-09-26 | 120,720 |
| 2025-09-25 | 120,660 |
| 2025-09-24 | 120,900 |
| 2025-09-23 | 120,960 |
| 2025-09-22 | 120,940 |
| 2025-09-19 | 120,910 |
| 2025-09-18 | 120,810 |
| 2025-09-17 | 120,700 |
| 2025-09-16 | 120,740 |
| 2025-09-15 | 120,720 |
| 2025-09-12 | 120,630 |
| 2025-09-11 | 120,620 |
| 2025-09-10 | 120,520 |
| 2025-09-09 | 120,450 |
| 2025-09-08 | 120,500 |
| 2025-09-05 | 120,420 |
| 2025-09-04 | 120,190 |
| 2025-09-03 | 120,080 |
| 2025-09-02 | 120,000 |
| 2025-08-29 | 120,240 |
| 2025-08-28 | 120,260 |
| 2025-08-27 | 120,230 |
| 2025-08-26 | 120,160 |
| 2025-08-22 | 120,020 |
| 2025-08-21 | 119,690 |
| 2025-08-20 | 119,810 |
| 2025-08-19 | 119,880 |
| 2025-08-18 | 119,910 |
| 2025-08-15 | 119,850 |
| 2025-08-14 | 119,880 |
| 2025-08-13 | 119,950 |
| 2025-08-12 | 119,780 |
| 2025-08-11 | 119,710 |
| 2025-08-08 | 119,730 |
| 2025-08-07 | 119,670 |
| 2025-08-06 | 119,690 |
| 2025-08-05 | 119,650 |
| 2025-08-01 | 119,410 |
| 2025-07-31 | 119,520 |
| 2025-07-30 | 119,510 |
| 2025-07-29 | 119,570 |
| 2025-07-28 | 119,540 |
| 2025-07-25 | 119,500 |
| 2025-07-24 | 119,400 |
| 2025-07-23 | 119,430 |
| 2025-07-22 | 119,370 |
| 2025-07-21 | 119,320 |
| 2025-07-18 | 119,180 |
| 2025-07-17 | 119,080 |
| 2025-07-16 | 118,940 |
| 2025-07-15 | 118,970 |
| 2025-07-14 | 119,040 |
| 2025-07-11 | 119,030 |
| 2025-07-10 | 119,140 |
| 2025-07-09 | 119,060 |
| 2025-07-08 | 118,960 |
| 2025-07-07 | 119,070 |
| 2025-07-03 | 119,100 |
| 2025-07-02 | 118,980 |
| 2025-07-01 | 118,890 |
| 2025-06-30 | 118,840 |
| 2025-06-27 | 118,750 |
| 2025-06-26 | 118,720 |
| 2025-06-25 | 118,640 |
| 2025-06-24 | 118,590 |
| 2025-06-23 | 118,340 |
| 2025-06-20 | 118,210 |
| 2025-06-18 | 118,160 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2025-12-16 | 120,970 |
| 2025-12-15 | 120,990 |
| 2025-12-12 | 121,010 |
| 2025-12-11 | 121,010 |
| 2025-12-10 | 120,980 |
| 2025-12-09 | 120,930 |
| 2025-12-08 | 120,960 |
| 2025-12-05 | 121,110 |
| 2025-12-04 | 121,070 |
| 2025-12-03 | 121,110 |
| 2025-12-02 | 121,010 |
| 2025-12-01 | 120,890 |
| 2025-11-28 | 120,960 |
| 2025-11-26 | 121,190 |
| 2025-11-25 | 120,990 |
| 2025-11-24 | 120,860 |
| 2025-11-21 | 120,670 |
| 2025-11-20 | 120,660 |
| 2025-11-19 | 120,560 |
| 2025-11-18 | 120,480 |
| 2025-11-17 | 120,610 |
| 2025-11-14 | 120,680 |
| 2025-11-13 | 120,760 |
| 2025-11-12 | 120,960 |
| 2025-11-11 | 120,930 |
| 2025-11-10 | 120,880 |
| 2025-11-07 | 120,660 |
| 2025-11-06 | 120,700 |
| 2025-11-05 | 120,690 |
| 2025-11-04 | 120,630 |
| 2025-11-03 | 120,790 |
| 2025-10-31 | 120,900 |
| 2025-10-30 | 120,910 |
| 2025-10-29 | 121,060 |
| 2025-10-28 | 121,080 |
| 2025-10-24 | 120,870 |
| 2025-10-23 | 120,630 |
| 2025-10-22 | 120,680 |
| 2025-10-20 | 120,650 |
| 2025-10-17 | 120,490 |
| 2025-10-16 | 120,580 |
| 2025-10-15 | 120,600 |
| 2025-10-14 | 120,180 |
| 2025-10-13 | 119,990 |
| 2025-10-10 | 120,030 |
| 2025-10-09 | 120,420 |
| 2025-10-08 | 120,690 |
| 2025-10-07 | 120,800 |
| 2025-10-06 | 120,900 |
| 2025-10-03 | 120,940 |
| 2025-10-02 | 120,900 |
| 2025-10-01 | 120,850 |
| 2025-09-30 | 120,750 |
| 2025-09-29 | 120,780 |
| 2025-09-26 | 120,720 |
| 2025-09-25 | 120,660 |
| 2025-09-24 | 120,900 |
| 2025-09-23 | 120,960 |
| 2025-09-22 | 120,940 |
| 2025-09-19 | 120,910 |
| 2025-09-18 | 120,810 |
| 2025-09-17 | 120,700 |
| 2025-09-16 | 120,740 |
| 2025-09-15 | 120,720 |
| 2025-09-12 | 120,630 |
| 2025-09-11 | 120,620 |
| 2025-09-10 | 120,520 |
| 2025-09-09 | 120,450 |
| 2025-09-08 | 120,500 |
| 2025-09-05 | 120,420 |
| 2025-09-04 | 120,190 |
| 2025-09-03 | 120,080 |
| 2025-09-02 | 120,000 |
| 2025-08-29 | 120,240 |
| 2025-08-28 | 120,260 |
| 2025-08-27 | 120,230 |
| 2025-08-26 | 120,160 |
| 2025-08-22 | 120,020 |
| 2025-08-21 | 119,690 |
| 2025-08-20 | 119,810 |
| 2025-08-19 | 119,880 |
| 2025-08-18 | 119,910 |
| 2025-08-15 | 119,850 |
| 2025-08-14 | 119,880 |
| 2025-08-13 | 119,950 |
| 2025-08-12 | 119,780 |
| 2025-08-11 | 119,710 |
| 2025-08-08 | 119,730 |
| 2025-08-07 | 119,670 |
| 2025-08-06 | 119,690 |
| 2025-08-05 | 119,650 |
| 2025-08-01 | 119,410 |
| 2025-07-31 | 119,520 |
| 2025-07-30 | 119,510 |
| 2025-07-29 | 119,570 |
| 2025-07-28 | 119,540 |
| 2025-07-25 | 119,500 |
| 2025-07-24 | 119,400 |
| 2025-07-23 | 119,430 |
| 2025-07-22 | 119,370 |
| 2025-07-21 | 119,320 |
| 2025-07-18 | 119,180 |
| 2025-07-17 | 119,080 |
| 2025-07-16 | 118,940 |
| 2025-07-15 | 118,970 |
| 2025-07-14 | 119,040 |
| 2025-07-11 | 119,030 |
| 2025-07-10 | 119,140 |
| 2025-07-09 | 119,060 |
| 2025-07-08 | 118,960 |
| 2025-07-07 | 119,070 |
| 2025-07-03 | 119,100 |
| 2025-07-02 | 118,980 |
| 2025-07-01 | 118,890 |
| 2025-06-30 | 118,840 |
| 2025-06-27 | 118,750 |
| 2025-06-26 | 118,720 |
| 2025-06-25 | 118,640 |
| 2025-06-24 | 118,590 |
| 2025-06-23 | 118,340 |
| 2025-06-20 | 118,210 |
| 2025-06-18 | 118,160 |
| 2025-06-17 | 118,100 |
| 2025-06-16 | 118,190 |
| 2025-06-13 | 118,050 |
| 2025-06-12 | 118,190 |
| 2025-06-11 | 118,210 |
| 2025-06-10 | 118,090 |
| 2025-06-09 | 118,140 |
| 2025-06-06 | 118,150 |
| 2025-06-05 | 118,120 |
| 2025-06-04 | 118,030 |
| 2025-06-03 | 117,900 |
| 2025-05-30 | 117,690 |
| 2025-05-29 | 117,690 |
| 2025-05-28 | 117,550 |
| 2025-05-27 | 117,540 |
| 2025-05-23 | 117,150 |
| 2025-05-22 | 117,230 |
| 2025-05-21 | 117,290 |
| 2025-05-20 | 117,490 |
| 2025-05-19 | 117,400 |
| 2025-05-16 | 117,450 |
| 2025-05-15 | 117,330 |
| 2025-05-14 | 117,360 |
| 2025-05-13 | 117,430 |
| 2025-05-12 | 117,250 |
| 2025-05-09 | 116,750 |
| 2025-05-08 | 116,720 |
| 2025-05-07 | 116,620 |
| 2025-05-06 | 116,530 |
| 2025-05-02 | 116,550 |
| 2025-05-01 | 116,350 |
| 2025-04-30 | 116,180 |
| 2025-04-29 | 116,410 |
| 2025-04-28 | 116,350 |
| 2025-04-25 | 116,230 |
| 2025-04-24 | 116,000 |
| 2025-04-23 | 115,830 |
| 2025-04-22 | 115,140 |
| 2025-04-17 | 115,180 |
| 2025-04-16 | 114,830 |
| 2025-04-15 | 114,770 |
| 2025-04-14 | 114,590 |
| 2025-04-11 | 113,990 |
| 2025-04-10 | 113,940 |
| 2025-04-09 | 113,920 |
| 2025-04-08 | 113,670 |
| 2025-04-07 | 113,550 |
| 2025-04-04 | 114,380 |
| 2025-04-03 | 115,320 |
| 2025-04-02 | 116,170 |
| 2025-03-31 | 115,890 |
| 2025-03-28 | 116,020 |
| 2025-03-27 | 116,240 |
| 2025-03-26 | 116,430 |
| 2025-03-25 | 116,680 |
| 2025-03-24 | 116,690 |
| 2025-03-21 | 116,530 |
| 2025-03-20 | 116,570 |
| 2025-03-19 | 116,490 |
| 2025-03-18 | 116,270 |
| 2025-03-14 | 116,180 |
| 2025-03-13 | 115,960 |
| 2025-03-12 | 116,370 |
| 2025-03-11 | 116,360 |
| 2025-03-10 | 116,550 |
| 2025-03-07 | 116,780 |
| 2025-03-06 | 116,790 |
| 2025-03-05 | 117,030 |
| 2025-03-04 | 116,970 |
| 2025-03-03 | 117,120 |
| 2025-02-28 | 117,120 |
| 2025-02-27 | 117,130 |
| 2025-02-26 | 117,120 |
| 2025-02-25 | 116,970 |
| 2025-02-24 | 116,930 |
| 2025-02-21 | 116,910 |
| 2025-02-20 | 116,920 |
| 2025-02-19 | 116,830 |
| 2025-02-18 | 116,890 |
| 2025-02-14 | 116,910 |
| 2025-02-13 | 116,700 |
| 2025-02-12 | 116,510 |
| 2025-02-11 | 116,700 |
| 2025-02-10 | 116,740 |
| 2025-02-07 | 116,690 |
| 2025-02-06 | 116,760 |
| 2025-02-05 | 116,720 |
| 2025-02-04 | 116,520 |
| 2025-01-31 | 116,530 |
| 2025-01-30 | 116,530 |
| 2025-01-29 | 116,400 |
| 2025-01-28 | 116,360 |
| 2025-01-27 | 116,300 |
| 2025-01-24 | 116,340 |
| 2025-01-23 | 116,260 |
| 2025-01-22 | 116,280 |
| 2025-01-21 | 116,230 |
| 2025-01-17 | 116,080 |
| 2025-01-16 | 115,900 |
| 2025-01-15 | 115,820 |
| 2025-01-14 | 115,330 |
| 2025-01-13 | 115,240 |
| 2025-01-10 | 115,440 |
| 2025-01-08 | 115,710 |
| 2025-01-07 | 115,850 |
| 2025-01-06 | 115,980 |
| 2025-01-03 | 115,870 |
| 2025-01-02 | 115,740 |
| 2024-12-31 | 115,600 |
| 2024-12-24 | 115,580 |
| 2024-12-23 | 115,480 |
| 2024-12-20 | 115,490 |
| 2024-12-19 | 115,330 |
| 2024-12-18 | 115,730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2025-12-16 | 120,970 |
| 2025-12-15 | 120,990 |
| 2025-12-12 | 121,010 |
| 2025-12-11 | 121,010 |
| 2025-12-10 | 120,980 |
| 2025-12-09 | 120,930 |
| 2025-12-08 | 120,960 |
| 2025-12-05 | 121,110 |
| 2025-12-04 | 121,070 |
| 2025-12-03 | 121,110 |
| 2025-12-02 | 121,010 |
| 2025-12-01 | 120,890 |
| 2025-11-28 | 120,960 |
| 2025-11-26 | 121,190 |
| 2025-11-25 | 120,990 |
| 2025-11-24 | 120,860 |
| 2025-11-21 | 120,670 |
| 2025-11-20 | 120,660 |
| 2025-11-19 | 120,560 |
| 2025-11-18 | 120,480 |
| 2025-11-17 | 120,610 |
| 2025-11-14 | 120,680 |
| 2025-11-13 | 120,760 |
| 2025-11-12 | 120,960 |
| 2025-11-11 | 120,930 |
| 2025-11-10 | 120,880 |
| 2025-11-07 | 120,660 |
| 2025-11-06 | 120,700 |
| 2025-11-05 | 120,690 |
| 2025-11-04 | 120,630 |
| 2025-11-03 | 120,790 |
| 2025-10-31 | 120,900 |
| 2025-10-30 | 120,910 |
| 2025-10-29 | 121,060 |
| 2025-10-28 | 121,080 |
| 2025-10-24 | 120,870 |
| 2025-10-23 | 120,630 |
| 2025-10-22 | 120,680 |
| 2025-10-20 | 120,650 |
| 2025-10-17 | 120,490 |
| 2025-10-16 | 120,580 |
| 2025-10-15 | 120,600 |
| 2025-10-14 | 120,180 |
| 2025-10-13 | 119,990 |
| 2025-10-10 | 120,030 |
| 2025-10-09 | 120,420 |
| 2025-10-08 | 120,690 |
| 2025-10-07 | 120,800 |
| 2025-10-06 | 120,900 |
| 2025-10-03 | 120,940 |
| 2025-10-02 | 120,900 |
| 2025-10-01 | 120,850 |
| 2025-09-30 | 120,750 |
| 2025-09-29 | 120,780 |
| 2025-09-26 | 120,720 |
| 2025-09-25 | 120,660 |
| 2025-09-24 | 120,900 |
| 2025-09-23 | 120,960 |
| 2025-09-22 | 120,940 |
| 2025-09-19 | 120,910 |
| 2025-09-18 | 120,810 |
| 2025-09-17 | 120,700 |
| 2025-09-16 | 120,740 |
| 2025-09-15 | 120,720 |
| 2025-09-12 | 120,630 |
| 2025-09-11 | 120,620 |
| 2025-09-10 | 120,520 |
| 2025-09-09 | 120,450 |
| 2025-09-08 | 120,500 |
| 2025-09-05 | 120,420 |
| 2025-09-04 | 120,190 |
| 2025-09-03 | 120,080 |
| 2025-09-02 | 120,000 |
| 2025-08-29 | 120,240 |
| 2025-08-28 | 120,260 |
| 2025-08-27 | 120,230 |
| 2025-08-26 | 120,160 |
| 2025-08-22 | 120,020 |
| 2025-08-21 | 119,690 |
| 2025-08-20 | 119,810 |
| 2025-08-19 | 119,880 |
| 2025-08-18 | 119,910 |
| 2025-08-15 | 119,850 |
| 2025-08-14 | 119,880 |
| 2025-08-13 | 119,950 |
| 2025-08-12 | 119,780 |
| 2025-08-11 | 119,710 |
| 2025-08-08 | 119,730 |
| 2025-08-07 | 119,670 |
| 2025-08-06 | 119,690 |
| 2025-08-05 | 119,650 |
| 2025-08-01 | 119,410 |
| 2025-07-31 | 119,520 |
| 2025-07-30 | 119,510 |
| 2025-07-29 | 119,570 |
| 2025-07-28 | 119,540 |
| 2025-07-25 | 119,500 |
| 2025-07-24 | 119,400 |
| 2025-07-23 | 119,430 |
| 2025-07-22 | 119,370 |
| 2025-07-21 | 119,320 |
| 2025-07-18 | 119,180 |
| 2025-07-17 | 119,080 |
| 2025-07-16 | 118,940 |
| 2025-07-15 | 118,970 |
| 2025-07-14 | 119,040 |
| 2025-07-11 | 119,030 |
| 2025-07-10 | 119,140 |
| 2025-07-09 | 119,060 |
| 2025-07-08 | 118,960 |
| 2025-07-07 | 119,070 |
| 2025-07-03 | 119,100 |
| 2025-07-02 | 118,980 |
| 2025-07-01 | 118,890 |
| 2025-06-30 | 118,840 |
| 2025-06-27 | 118,750 |
| 2025-06-26 | 118,720 |
| 2025-06-25 | 118,640 |
| 2025-06-24 | 118,590 |
| 2025-06-23 | 118,340 |
| 2025-06-20 | 118,210 |
| 2025-06-18 | 118,160 |
| 2025-06-17 | 118,100 |
| 2025-06-16 | 118,190 |
| 2025-06-13 | 118,050 |
| 2025-06-12 | 118,190 |
| 2025-06-11 | 118,210 |
| 2025-06-10 | 118,090 |
| 2025-06-09 | 118,140 |
| 2025-06-06 | 118,150 |
| 2025-06-05 | 118,120 |
| 2025-06-04 | 118,030 |
| 2025-06-03 | 117,900 |
| 2025-05-30 | 117,690 |
| 2025-05-29 | 117,690 |
| 2025-05-28 | 117,550 |
| 2025-05-27 | 117,540 |
| 2025-05-23 | 117,150 |
| 2025-05-22 | 117,230 |
| 2025-05-21 | 117,290 |
| 2025-05-20 | 117,490 |
| 2025-05-19 | 117,400 |
| 2025-05-16 | 117,450 |
| 2025-05-15 | 117,330 |
| 2025-05-14 | 117,360 |
| 2025-05-13 | 117,430 |
| 2025-05-12 | 117,250 |
| 2025-05-09 | 116,750 |
| 2025-05-08 | 116,720 |
| 2025-05-07 | 116,620 |
| 2025-05-06 | 116,530 |
| 2025-05-02 | 116,550 |
| 2025-05-01 | 116,350 |
| 2025-04-30 | 116,180 |
| 2025-04-29 | 116,410 |
| 2025-04-28 | 116,350 |
| 2025-04-25 | 116,230 |
| 2025-04-24 | 116,000 |
| 2025-04-23 | 115,830 |
| 2025-04-22 | 115,140 |
| 2025-04-17 | 115,180 |
| 2025-04-16 | 114,830 |
| 2025-04-15 | 114,770 |
| 2025-04-14 | 114,590 |
| 2025-04-11 | 113,990 |
| 2025-04-10 | 113,940 |
| 2025-04-09 | 113,920 |
| 2025-04-08 | 113,670 |
| 2025-04-07 | 113,550 |
| 2025-04-04 | 114,380 |
| 2025-04-03 | 115,320 |
| 2025-04-02 | 116,170 |
| 2025-03-31 | 115,890 |
| 2025-03-28 | 116,020 |
| 2025-03-27 | 116,240 |
| 2025-03-26 | 116,430 |
| 2025-03-25 | 116,680 |
| 2025-03-24 | 116,690 |
| 2025-03-21 | 116,530 |
| 2025-03-20 | 116,570 |
| 2025-03-19 | 116,490 |
| 2025-03-18 | 116,270 |
| 2025-03-14 | 116,180 |
| 2025-03-13 | 115,960 |
| 2025-03-12 | 116,370 |
| 2025-03-11 | 116,360 |
| 2025-03-10 | 116,550 |
| 2025-03-07 | 116,780 |
| 2025-03-06 | 116,790 |
| 2025-03-05 | 117,030 |
| 2025-03-04 | 116,970 |
| 2025-03-03 | 117,120 |
| 2025-02-28 | 117,120 |
| 2025-02-27 | 117,130 |
| 2025-02-26 | 117,120 |
| 2025-02-25 | 116,970 |
| 2025-02-24 | 116,930 |
| 2025-02-21 | 116,910 |
| 2025-02-20 | 116,920 |
| 2025-02-19 | 116,830 |
| 2025-02-18 | 116,890 |
| 2025-02-14 | 116,910 |
| 2025-02-13 | 116,700 |
| 2025-02-12 | 116,510 |
| 2025-02-11 | 116,700 |
| 2025-02-10 | 116,740 |
| 2025-02-07 | 116,690 |
| 2025-02-06 | 116,760 |
| 2025-02-05 | 116,720 |
| 2025-02-04 | 116,520 |
| 2025-01-31 | 116,530 |
| 2025-01-30 | 116,530 |
| 2025-01-29 | 116,400 |
| 2025-01-28 | 116,360 |
| 2025-01-27 | 116,300 |
| 2025-01-24 | 116,340 |
| 2025-01-23 | 116,260 |
| 2025-01-22 | 116,280 |
| 2025-01-21 | 116,230 |
| 2025-01-17 | 116,080 |
| 2025-01-16 | 115,900 |
| 2025-01-15 | 115,820 |
| 2025-01-14 | 115,330 |
| 2025-01-13 | 115,240 |
| 2025-01-10 | 115,440 |
| 2025-01-08 | 115,710 |
| 2025-01-07 | 115,850 |
| 2025-01-06 | 115,980 |
| 2025-01-03 | 115,870 |
| 2025-01-02 | 115,740 |
| 2024-12-31 | 115,600 |
| 2024-12-24 | 115,580 |
| 2024-12-23 | 115,480 |
| 2024-12-20 | 115,490 |
| 2024-12-19 | 115,330 |
| 2024-12-18 | 115,730 |
| 2024-12-17 | 115,970 |
| 2024-12-16 | 116,100 |
| 2024-12-13 | 116,090 |
| 2024-12-12 | 116,210 |
| 2024-12-11 | 116,290 |
| 2024-12-10 | 116,260 |
| 2024-12-09 | 116,260 |
| 2024-12-06 | 116,240 |
| 2024-12-04 | 116,060 |
| 2024-12-02 | 115,780 |
| 2024-11-29 | 115,700 |
| 2024-11-27 | 115,580 |
| 2024-11-26 | 115,550 |
| 2024-11-25 | 115,580 |
| 2024-11-22 | 115,410 |
| 2024-11-21 | 115,350 |
| 2024-11-20 | 115,270 |
| 2024-11-19 | 115,250 |
| 2024-11-18 | 115,150 |
| 2024-11-15 | 115,100 |
| 2024-11-14 | 115,240 |
| 2024-11-13 | 115,250 |
| 2024-11-12 | 115,220 |
| 2024-11-11 | 115,400 |
| 2024-11-08 | 115,350 |
| 2024-11-07 | 115,110 |
| 2024-11-06 | 115,020 |
| 2024-11-05 | 114,900 |
| 2024-11-04 | 114,910 |
| 2024-11-01 | 114,830 |
| 2024-10-31 | 114,790 |
| 2024-10-30 | 114,940 |
| 2024-10-29 | 114,890 |
| 2024-10-25 | 114,840 |
| 2024-10-24 | 114,790 |
| 2024-10-23 | 114,740 |
| 2024-10-22 | 114,880 |
| 2024-10-21 | 115,010 |
| 2024-10-18 | 115,120 |
| 2024-10-17 | 115,000 |
| 2024-10-15 | 114,890 |
| 2024-10-14 | 114,760 |
| 2024-10-10 | 114,630 |
| 2024-10-09 | 114,670 |
| 2024-10-08 | 114,670 |
| 2024-10-07 | 114,680 |
| 2024-10-04 | 114,890 |
| 2024-10-02 | 114,970 |
| 2024-10-01 | 114,990 |
| 2024-09-30 | 114,970 |
| 2024-09-27 | 114,950 |
| 2024-09-26 | 114,860 |
| 2024-09-25 | 114,850 |
| 2024-09-24 | 114,840 |
| 2024-09-23 | 114,840 |
| 2024-09-20 | 114,800 |
| 2024-09-19 | 114,800 |
| 2024-09-18 | 114,520 |
| 2024-09-17 | 114,440 |
| 2024-09-16 | 114,300 |
| 2024-09-13 | 114,210 |
| 2024-09-12 | 114,070 |
| 2024-09-11 | 114,000 |
| 2024-09-10 | 113,990 |
| 2024-09-09 | 114,030 |
| 2024-09-06 | 113,980 |
| 2024-09-05 | 113,940 |
| 2024-09-04 | 113,830 |
| 2024-09-03 | 113,690 |
| 2024-08-30 | 113,770 |
| 2024-08-28 | 113,700 |
| 2024-08-23 | 113,620 |
| 2024-08-22 | 113,380 |
| 2024-08-21 | 113,410 |
| 2024-08-20 | 113,330 |
| 2024-08-19 | 113,300 |
| 2024-08-16 | 113,160 |
| 2024-08-15 | 112,980 |
| 2024-08-14 | 112,850 |
| 2024-08-13 | 112,690 |
| 2024-08-12 | 112,610 |
| 2024-08-09 | 112,620 |
| 2024-08-08 | 112,530 |
| 2024-08-07 | 112,440 |
| 2024-08-06 | 112,230 |
| 2024-08-02 | 112,440 |
| 2024-08-01 | 112,700 |
| 2024-07-31 | 112,650 |
| 2024-07-30 | 112,520 |
| 2024-07-29 | 112,500 |
| 2024-07-26 | 112,470 |
| 2024-07-25 | 112,360 |
| 2024-07-24 | 112,390 |
| 2024-07-23 | 112,420 |
| 2024-07-22 | 112,320 |
| 2024-07-19 | 112,240 |
| 2024-07-18 | 112,260 |
| 2024-07-17 | 112,280 |
| 2024-07-16 | 112,300 |
| 2024-07-15 | 112,160 |
| 2024-07-12 | 112,110 |
| 2024-07-11 | 112,010 |
| 2024-07-10 | 111,770 |
| 2024-07-09 | 111,700 |
| 2024-07-08 | 111,690 |
| 2024-07-05 | 111,570 |
| 2024-07-03 | 111,390 |
| 2024-07-02 | 111,270 |
| 2024-07-01 | 111,250 |
| 2024-06-27 | 111,240 |
| 2024-06-26 | 111,210 |
| 2024-06-25 | 111,320 |
| 2024-06-24 | 111,520 |
| 2024-06-21 | 111,470 |
| 2024-06-20 | 111,410 |
| 2024-06-18 | 111,410 |
| 2024-06-17 | 111,030 |
| 2024-06-14 | 111,120 |
| 2024-06-13 | 111,330 |
| 2024-06-12 | 111,340 |
| 2024-06-11 | 110,970 |
| 2024-06-10 | 110,960 |
| 2024-06-07 | 111,060 |
| 2024-06-06 | 111,140 |
| 2024-06-05 | 111,110 |
| 2024-06-04 | 110,990 |
| 2024-05-31 | 110,620 |
| 2024-05-30 | 110,530 |
| 2024-05-29 | 110,510 |
| 2024-05-28 | 110,740 |
| 2024-05-24 | 110,730 |
| 2024-05-23 | 110,710 |
| 2024-05-22 | 110,810 |
| 2024-05-21 | 110,920 |
| 2024-05-20 | 110,860 |
| 2024-05-17 | 110,820 |
| 2024-05-16 | 110,840 |
| 2024-05-15 | 110,760 |
| 2024-05-14 | 110,490 |
| 2024-05-13 | 110,610 |
| 2024-05-10 | 110,640 |
| 2024-05-09 | 110,590 |
| 2024-05-08 | 110,590 |
| 2024-05-07 | 110,630 |
| 2024-05-03 | 110,510 |
| 2024-05-02 | 110,100 |
| 2024-05-01 | 109,810 |
| 2024-04-30 | 109,720 |
| 2024-04-29 | 109,830 |
| 2024-04-26 | 109,670 |
| 2024-04-25 | 109,440 |
| 2024-04-24 | 109,720 |
| 2024-04-23 | 109,720 |
| 2024-04-22 | 109,410 |
| 2024-04-19 | 109,170 |
| 2024-04-18 | 109,060 |
| 2024-04-17 | 109,070 |
| 2024-04-16 | 108,970 |
| 2024-04-15 | 109,330 |
| 2024-04-12 | 109,520 |
| 2024-04-11 | 109,540 |
| 2024-04-10 | 109,730 |
| 2024-04-09 | 109,980 |
| 2024-04-08 | 109,820 |
| 2024-04-05 | 109,820 |
| 2024-04-04 | 109,820 |
| 2024-04-03 | 109,750 |
| 2024-04-02 | 109,710 |
| 2024-03-28 | 110,000 |
| 2024-03-27 | 109,980 |
| 2024-03-26 | 109,960 |
| 2024-03-25 | 109,990 |
| 2024-03-22 | 110,060 |
| 2024-03-21 | 110,070 |
| 2024-03-20 | 109,970 |
| 2024-03-19 | 109,950 |
| 2024-03-15 | 109,850 |
| 2024-03-14 | 109,880 |
| 2024-03-13 | 110,020 |
| 2024-03-12 | 109,950 |
| 2024-03-11 | 109,900 |
| 2024-03-08 | 109,900 |
| 2024-03-07 | 109,810 |
| 2024-03-06 | 109,710 |
| 2024-03-05 | 109,630 |
| 2024-03-04 | 109,640 |
| 2024-03-01 | 109,590 |
| 2024-02-29 | 109,410 |
| 2024-02-28 | 109,370 |
| 2024-02-27 | 109,400 |
| 2024-02-26 | 109,470 |
| 2024-02-23 | 109,500 |
| 2024-02-22 | 109,320 |
| 2024-02-21 | 109,130 |
| 2024-02-20 | 109,210 |
| 2024-02-16 | 109,200 |
| 2024-02-15 | 109,180 |
| 2024-02-14 | 109,060 |
| 2024-02-13 | 108,960 |
| 2024-02-12 | 109,270 |
| 2024-02-09 | 109,230 |
| 2024-02-08 | 109,130 |
| 2024-02-07 | 109,070 |
| 2024-02-06 | 108,990 |
| 2024-02-02 | 109,070 |
| 2024-02-01 | 109,070 |
| 2024-01-31 | 108,990 |
| 2024-01-30 | 109,100 |
| 2024-01-29 | 109,110 |
| 2024-01-26 | 109,070 |
| 2024-01-25 | 108,920 |
| 2024-01-24 | 108,810 |
| 2024-01-23 | 108,680 |
| 2024-01-22 | 108,670 |
| 2024-01-19 | 108,460 |
| 2024-01-18 | 108,290 |
| 2024-01-17 | 108,170 |
| 2024-01-16 | 108,440 |
| 2024-01-12 | 108,720 |
| 2024-01-11 | 108,610 |
| 2024-01-10 | 108,480 |
| 2024-01-09 | 108,180 |
| 2024-01-08 | 108,070 |
| 2024-01-05 | 107,910 |
| 2024-01-04 | 107,960 |
| 2024-01-03 | 108,040 |
| 2024-01-02 | 108,440 |
| 2023-12-29 | 108,650 |
| 2023-12-28 | 108,630 |
| 2023-12-22 | 108,500 |
| 2023-12-21 | 108,330 |
| 2023-12-20 | 108,310 |
| 2023-12-19 | 108,060 |
| 2023-12-18 | 107,910 |
| 2023-12-15 | 108,360 |
| 2023-12-14 | 107,820 |
| 2023-12-13 | 106,750 |
| 2023-12-12 | 106,340 |
| 2023-12-11 | 106,140 |
| 2023-12-08 | 106,140 |
| 2023-12-07 | 106,190 |
| 2023-12-06 | 106,090 |
| 2023-12-05 | 105,950 |
| 2023-12-04 | 105,830 |
| 2023-12-01 | 105,700 |
| 2023-11-30 | 105,370 |
| 2023-11-29 | 105,330 |
| 2023-11-28 | 104,810 |
| 2023-11-27 | 104,610 |
| 2023-11-24 | 104,410 |
| 2023-11-22 | 104,810 |
| 2023-11-21 | 104,130 |
| 2023-11-20 | 104,070 |
| 2023-11-17 | 103,970 |
| 2023-11-16 | 103,870 |
| 2023-11-15 | 103,940 |
| 2023-11-14 | 103,780 |
| 2023-11-13 | 103,190 |
| 2023-11-10 | 103,160 |
| 2023-11-09 | 103,210 |
| 2023-11-08 | 103,270 |
| 2023-11-07 | 103,190 |
| 2023-11-06 | 103,180 |
| 2023-11-03 | 103,140 |
| 2023-11-02 | 102,620 |
| 2023-11-01 | 101,890 |
| 2023-10-31 | 101,650 |
| 2023-10-27 | 101,430 |
| 2023-10-26 | 101,380 |
| 2023-10-25 | 101,520 |
| 2023-10-24 | 101,550 |
| 2023-10-23 | 101,220 |
| 2023-10-20 | 101,170 |
| 2023-10-19 | 101,310 |
| 2023-10-18 | 101,540 |
| 2023-10-17 | 101,770 |
| 2023-10-16 | 101,990 |
| 2023-10-13 | 102,050 |
| 2023-10-12 | 102,090 |
| 2023-10-11 | 102,190 |
| 2023-10-10 | 102,070 |
| 2023-10-09 | 101,560 |
| 2023-10-06 | 101,570 |
| 2023-10-05 | 101,630 |
| 2023-10-04 | 101,660 |
| 2023-10-03 | 101,820 |
| 2023-10-02 | 102,390 |
| 2023-09-29 | 102,650 |
| 2023-09-28 | 102,480 |
| 2023-09-27 | 102,570 |
| 2023-09-26 | 102,680 |
| 2023-09-25 | 102,920 |
| 2023-09-22 | 103,080 |
| 2023-09-21 | 103,030 |
| 2023-09-20 | 103,410 |
| 2023-09-19 | 103,350 |
| 2023-09-18 | 103,430 |
| 2023-09-15 | 103,510 |
| 2023-09-14 | 103,420 |
| 2023-09-13 | 103,270 |
| 2023-09-12 | 103,230 |
| 2023-09-11 | 103,250 |
| 2023-09-08 | 103,170 |
| 2023-09-07 | 103,450 |
| 2023-09-06 | 103,420 |
| 2023-09-05 | 103,570 |
| 2023-09-01 | 103,660 |
| 2023-08-31 | 103,570 |
| 2023-08-30 | 103,510 |
| 2023-08-29 | 103,350 |
| 2023-08-25 | 102,990 |
| 2023-08-24 | 102,980 |
| 2023-08-23 | 102,960 |
| 2023-08-22 | 102,710 |
| 2023-08-21 | 102,580 |
| 2023-08-18 | 102,610 |
| 2023-08-17 | 102,700 |
| 2023-08-16 | 102,980 |
| 2023-08-15 | 103,020 |
| 2023-08-14 | 103,090 |
| 2023-08-11 | 103,100 |
| 2023-08-10 | 103,150 |
| 2023-08-09 | 103,030 |
| 2023-08-08 | 102,950 |
| 2023-08-04 | 102,840 |
| 2023-08-03 | 102,600 |
| 2023-08-02 | 102,740 |
| 2023-08-01 | 102,980 |
| 2023-07-31 | 103,100 |
| 2023-07-28 | 103,000 |
| 2023-07-27 | 102,960 |
| 2023-07-26 | 102,920 |
| 2023-07-25 | 102,960 |
| 2023-07-24 | 102,960 |
| 2023-07-21 | 102,880 |
| 2023-07-20 | 102,810 |
| 2023-07-19 | 102,920 |
| 2023-07-18 | 102,720 |
| 2023-07-17 | 102,540 |
| 2023-07-14 | 102,720 |
| 2023-07-13 | 102,740 |
| 2023-07-12 | 102,410 |
| 2023-07-11 | 101,880 |
| 2023-07-10 | 101,670 |
| 2023-07-07 | 101,640 |
| 2023-07-06 | 101,580 |
| 2023-07-05 | 102,070 |
| 2023-07-03 | 102,190 |
| 2023-06-30 | 102,020 |
| 2023-06-29 | 101,870 |
| 2023-06-28 | 101,890 |
| 2023-06-27 | 101,740 |
| 2023-06-26 | 101,650 |
| 2023-06-23 | 101,730 |
| 2023-06-22 | 101,820 |
| 2023-06-21 | 101,990 |
| 2023-06-20 | 102,280 |
| 2023-06-16 | 102,440 |
| 2023-06-15 | 102,360 |
| 2023-06-14 | 102,360 |
| 2023-06-13 | 102,200 |
| 2023-06-12 | 102,030 |
| 2023-06-09 | 101,970 |
| 2023-06-08 | 101,810 |
| 2023-06-07 | 101,640 |
| 2023-06-06 | 101,550 |
| 2023-06-02 | 101,460 |
| 2023-06-01 | 101,050 |
| 2023-05-31 | 100,820 |
| 2023-05-30 | 100,920 |
| 2023-05-26 | 100,570 |
| 2023-05-25 | 100,530 |
| 2023-05-24 | 100,530 |
| 2023-05-23 | 100,900 |
| 2023-05-22 | 100,980 |
| 2023-05-19 | 100,900 |
| 2023-05-18 | 100,760 |
| 2023-05-17 | 100,780 |
| 2023-05-16 | 100,780 |
| 2023-05-15 | 101,020 |
| 2023-05-12 | 101,130 |
| 2023-05-11 | 101,220 |
| 2023-05-10 | 101,250 |
| 2023-05-09 | 101,190 |
| 2023-05-05 | 101,380 |
| 2023-05-04 | 101,200 |
| 2023-05-03 | 101,400 |
| 2023-05-02 | 101,410 |
| 2023-04-28 | 101,590 |
| 2023-04-27 | 101,430 |
| 2023-04-26 | 101,330 |
| 2023-04-25 | 101,460 |
| 2023-04-24 | 101,490 |
| 2023-04-21 | 101,410 |
| 2023-04-20 | 101,300 |
| 2023-04-19 | 101,440 |
| 2023-04-18 | 101,630 |
| 2023-04-17 | 101,340 |
| 2023-04-14 | 101,460 |
| 2023-04-13 | 101,450 |
| 2023-04-12 | 101,180 |
| 2023-04-11 | 100,970 |
| 2023-04-06 | 100,990 |
| 2023-04-05 | 100,920 |
| 2023-04-04 | 101,210 |
| 2023-04-03 | 101,220 |
| 2023-03-31 | 101,030 |
| 2023-03-30 | 100,550 |
| 2023-03-29 | 100,250 |
| 2023-03-28 | 99,860 |
| 2023-03-27 | 99,880 |
| 2023-03-24 | 99,810 |
| 2023-03-23 | 100,120 |
| 2023-03-22 | 100,180 |
| 2023-03-21 | 99,970 |
| 2023-03-20 | 99,310 |
| 2023-03-16 | 99,860 |
| 2023-03-15 | 99,620 |
| 2023-03-14 | 100,220 |
| 2023-03-13 | 100,020 |
| 2023-03-10 | 100,430 |
| 2023-03-09 | 100,770 |
| 2023-03-08 | 100,920 |
| 2023-03-07 | 101,260 |
| 2023-03-06 | 101,390 |
| 2023-03-03 | 101,160 |
| 2023-03-02 | 100,750 |
| 2023-03-01 | 100,940 |
| 2023-02-28 | 101,040 |
| 2023-02-27 | 101,060 |
| 2023-02-24 | 100,930 |
| 2023-02-23 | 101,010 |
| 2023-02-22 | 100,650 |
| 2023-02-21 | 100,610 |
| 2023-02-17 | 101,190 |
| 2023-02-16 | 101,390 |
| 2023-02-15 | 101,400 |
| 2023-02-14 | 101,480 |
| 2023-02-13 | 101,530 |
| 2023-02-10 | 101,490 |
| 2023-02-09 | 101,960 |
| 2023-02-08 | 101,980 |
| 2023-02-07 | 101,960 |
| 2023-02-03 | 102,310 |
| 2023-02-02 | 102,470 |
| 2023-02-01 | 101,570 |
| 2023-01-31 | 101,320 |
| 2023-01-30 | 101,290 |
| 2023-01-27 | 101,480 |
| 2023-01-26 | 101,400 |
| 2023-01-25 | 101,200 |
| 2023-01-24 | 101,190 |
| 2023-01-23 | 101,180 |
| 2023-01-20 | 101,090 |
| 2023-01-19 | 101,180 |
| 2023-01-18 | 101,570 |
| 2023-01-17 | 101,280 |
| 2023-01-13 | 101,180 |
| 2023-01-12 | 100,960 |
| 2023-01-11 | 100,590 |
| 2023-01-10 | 100,330 |
| 2023-01-09 | 100,330 |
| 2023-01-06 | 99,860 |
| 2023-01-05 | 99,230 |
| 2023-01-04 | 99,180 |
| 2023-01-03 | 98,780 |
| 2022-12-30 | 98,340 |
| 2022-12-29 | 98,310 |
| 2022-12-23 | 98,980 |
| 2022-12-22 | 98,970 |
| 2022-12-21 | 99,060 |
| 2022-12-20 | 98,840 |
| 2022-12-19 | 99,080 |
| 2022-12-16 | 99,210 |
| 2022-12-15 | 99,690 |
| 2022-12-14 | 100,080 |
| 2022-12-13 | 99,980 |
| 2022-12-12 | 99,630 |
| 2022-12-09 | 99,620 |
| 2022-12-08 | 99,500 |
| 2022-12-07 | 99,460 |
| 2022-12-06 | 99,610 |
| 2022-12-05 | 99,820 |
| 2022-12-02 | 99,790 |
| 2022-12-01 | 99,810 |
| 2022-11-30 | 99,260 |
| 2022-11-29 | 99,070 |
| 2022-11-28 | 99,070 |
| 2022-11-25 | 99,450 |
| 2022-11-23 | 99,320 |
| 2022-11-22 | 98,890 |
| 2022-11-21 | 98,590 |
| 2022-11-18 | 98,620 |
| 2022-11-17 | 98,570 |
| 2022-11-16 | 98,950 |
| 2022-11-15 | 99,150 |
| 2022-11-14 | 98,870 |
| 2022-11-11 | 98,720 |
| 2022-11-10 | 98,310 |
| 2022-11-09 | 97,310 |
| 2022-11-08 | 97,590 |
| 2022-11-07 | 97,460 |
| 2022-11-04 | 97,180 |
| 2022-11-03 | 96,160 |
| 2022-11-02 | 97,360 |
| 2022-11-01 | 97,400 |
| 2022-10-28 | 97,260 |
| 2022-10-27 | 97,490 |
| 2022-10-26 | 96,450 |
| 2022-10-25 | 96,080 |
| 2022-10-24 | 95,750 |
| 2022-10-21 | 95,560 |
| 2022-10-20 | 95,720 |
| 2022-10-19 | 95,960 |
| 2022-10-18 | 96,220 |
| 2022-10-17 | 95,780 |
| 2022-10-14 | 95,460 |
| 2022-10-13 | 95,240 |
| 2022-10-12 | 95,470 |
| 2022-10-11 | 95,670 |
| 2022-10-10 | 96,230 |
| 2022-10-07 | 96,400 |
| 2022-10-06 | 96,760 |
| 2022-10-05 | 96,730 |
| 2022-10-04 | 96,720 |
| 2022-10-03 | 95,790 |
| 2022-09-30 | 95,560 |
| 2022-09-29 | 95,460 |
| 2022-09-28 | 95,870 |
| 2022-09-27 | 96,130 |
| 2022-09-26 | 96,340 |
| 2022-09-23 | 97,090 |
| 2022-09-22 | 97,670 |
| 2022-09-21 | 98,080 |
| 2022-09-20 | 98,160 |
| 2022-09-16 | 98,310 |
| 2022-09-15 | 98,840 |
| 2022-09-14 | 99,130 |
| 2022-09-13 | 99,450 |
| 2022-09-12 | 100,050 |
| 2022-09-09 | 99,820 |
| 2022-09-08 | 99,340 |
| 2022-09-07 | 98,950 |
| 2022-09-06 | 98,780 |
| 2022-09-02 | 98,960 |
| 2022-09-01 | 98,700 |
| 2022-08-31 | 99,350 |
| 2022-08-30 | 99,810 |
| 2022-08-26 | 100,640 |
| 2022-08-25 | 100,800 |
| 2022-08-24 | 100,590 |
| 2022-08-23 | 100,570 |
| 2022-08-22 | 100,620 |
| 2022-08-19 | 101,310 |
| 2022-08-18 | 101,610 |
| 2022-08-17 | 101,780 |
| 2022-08-16 | 102,190 |
| 2022-08-15 | 102,280 |
| 2022-08-12 | 102,170 |
| 2022-08-11 | 102,080 |
| 2022-08-10 | 101,790 |
| 2022-08-09 | 101,330 |
| 2022-08-08 | 101,580 |
| 2022-08-05 | 101,290 |
| 2022-08-04 | 101,340 |
| 2022-08-03 | 101,040 |
| 2022-08-02 | 100,900 |
| 2022-07-29 | 100,510 |
| 2022-07-28 | 100,020 |
| 2022-07-27 | 99,680 |
| 2022-07-26 | 99,500 |
| 2022-07-25 | 99,730 |
| 2022-07-22 | 99,570 |
| 2022-07-21 | 99,020 |
| 2022-07-20 | 98,770 |
| 2022-07-19 | 97,840 |
| 2022-07-18 | 97,510 |
| 2022-07-15 | 97,250 |
| 2022-07-14 | 96,900 |
| 2022-07-13 | 97,160 |
| 2022-07-12 | 97,190 |
| 2022-07-11 | 97,160 |
| 2022-07-08 | 97,060 |
| 2022-07-07 | 96,720 |
| 2022-07-06 | 96,350 |
| 2022-07-05 | 96,370 |
| 2022-07-01 | 96,530 |
| 2022-06-30 | 96,460 |
| 2022-06-29 | 97,300 |
| 2022-06-28 | 97,950 |
| 2022-06-27 | 98,500 |
| 2022-06-24 | 98,640 |
| 2022-06-23 | 98,480 |
| 2022-06-22 | 98,610 |
| 2022-06-21 | 98,880 |
| 2022-06-17 | 98,870 |
| 2022-06-16 | 98,840 |
| 2022-06-15 | 99,790 |
| 2022-06-14 | 99,470 |
| 2022-06-13 | 99,850 |
| 2022-06-10 | 101,860 |
| 2022-06-09 | 102,640 |
| 2022-06-08 | 103,090 |
| 2022-06-07 | 103,260 |
| 2022-06-01 | 103,520 |
| 2022-05-31 | 103,350 |
| 2022-05-27 | 103,220 |
| 2022-05-26 | 102,790 |
| 2022-05-25 | 102,000 |
| 2022-05-24 | 101,580 |
| 2022-05-23 | 101,600 |
| 2022-05-20 | 101,630 |
| 2022-05-19 | 101,560 |
| 2022-05-18 | 101,890 |
| 2022-05-17 | 102,350 |
| 2022-05-16 | 102,320 |
| 2022-05-13 | 102,380 |
| 2022-05-12 | 102,330 |
| 2022-05-11 | 102,700 |
| 2022-05-10 | 102,540 |
| 2022-05-09 | 102,640 |
| 2022-05-06 | 103,520 |
| 2022-05-05 | 104,320 |
| 2022-05-04 | 104,580 |
| 2022-05-03 | 104,710 |
| 2022-04-29 | 105,030 |
| 2022-04-28 | 105,540 |
| 2022-04-27 | 105,600 |
| 2022-04-26 | 106,020 |
| 2022-04-25 | 106,100 |
| 2022-04-22 | 106,400 |
| 2022-04-21 | 106,630 |
| 2022-04-20 | 106,670 |
| 2022-04-19 | 106,610 |
| 2022-04-14 | 106,850 |
| 2022-04-13 | 106,840 |
| 2022-04-12 | 106,830 |
| 2022-04-11 | 106,710 |
| 2022-04-08 | 107,140 |
| 2022-04-07 | 107,260 |
| 2022-04-06 | 107,430 |
| 2022-04-05 | 107,940 |
| 2022-04-04 | 108,050 |
| 2022-04-01 | 107,830 |
| 2022-03-31 | 107,960 |
| 2022-03-30 | 107,890 |
| 2022-03-29 | 107,740 |
| 2022-03-28 | 107,170 |
| 2022-03-25 | 107,190 |
| 2022-03-24 | 107,210 |
| 2022-03-23 | 107,180 |
| 2022-03-22 | 107,120 |
| 2022-03-21 | 107,190 |
| 2022-03-16 | 106,570 |
| 2022-03-15 | 106,010 |
| 2022-03-14 | 106,100 |
| 2022-03-11 | 106,700 |
| 2022-03-10 | 106,800 |
| 2022-03-09 | 107,060 |
| 2022-03-08 | 106,880 |
| 2022-03-07 | 107,170 |
| 2022-03-04 | 108,060 |
| 2022-03-03 | 108,410 |
| 2022-03-02 | 108,400 |
| 2022-03-01 | 108,470 |
| 2022-02-28 | 108,390 |
| 2022-02-25 | 108,410 |
| 2022-02-24 | 107,790 |
| 2022-02-23 | 108,400 |
| 2022-02-22 | 108,300 |
| 2022-02-18 | 108,500 |
| 2022-02-17 | 108,520 |
| 2022-02-16 | 108,580 |
| 2022-02-15 | 108,470 |
| 2022-02-14 | 108,190 |
| 2022-02-11 | 108,640 |
| 2022-02-10 | 109,080 |
| 2022-02-09 | 109,440 |
| 2022-02-08 | 109,100 |
| 2022-02-07 | 108,980 |
| 2022-02-04 | 109,210 |
| 2022-02-03 | 109,900 |
| 2022-02-02 | 110,280 |
| 2022-02-01 | 110,070 |
| 2022-01-31 | 109,760 |
| 2022-01-28 | 109,880 |
| 2022-01-27 | 110,270 |
| 2022-01-26 | 110,600 |
| 2022-01-25 | 110,470 |
| 2022-01-24 | 110,570 |
| 2022-01-21 | 110,900 |
| 2022-01-20 | 111,110 |
| 2022-01-19 | 111,170 |
| 2022-01-18 | 111,110 |
| 2022-01-14 | 111,440 |
| 2022-01-13 | 111,550 |
| 2022-01-12 | 111,550 |
| 2022-01-11 | 111,480 |
| 2022-01-10 | 111,280 |
| 2022-01-05 | 111,570 |
| 2022-01-04 | 111,600 |
| 2021-12-31 | 111,570 |
| 2021-12-30 | 111,570 |
| 2021-12-23 | 111,440 |
| 2021-12-22 | 111,250 |
| 2021-12-21 | 111,110 |
| 2021-12-20 | 110,910 |
| 2021-12-17 | 111,060 |
| 2021-12-16 | 111,100 |
| 2021-12-15 | 110,970 |
| 2021-12-14 | 110,980 |
| 2021-12-13 | 110,870 |
| 2021-12-10 | 110,900 |
| 2021-12-09 | 110,850 |
| 2021-12-08 | 110,870 |
| 2021-12-07 | 110,900 |
| 2021-12-06 | 110,490 |
| 2021-12-03 | 110,290 |
| 2021-12-02 | 110,170 |
| 2021-12-01 | 110,090 |
| 2021-11-30 | 109,960 |
| 2021-11-29 | 110,020 |
| 2021-11-26 | 109,830 |
| 2021-11-24 | 110,420 |
| 2021-11-23 | 110,520 |
| 2021-11-22 | 110,800 |
| 2021-11-19 | 110,790 |
| 2021-11-18 | 110,840 |
| 2021-11-17 | 110,900 |
| 2021-11-16 | 110,930 |
| 2021-11-15 | 110,970 |
| 2021-11-12 | 111,050 |
| 2021-11-11 | 111,140 |
| 2021-11-10 | 111,120 |
| 2021-11-09 | 111,340 |
| 2021-11-08 | 111,340 |
| 2021-11-05 | 111,250 |
| 2021-11-04 | 110,970 |
| 2021-11-03 | 110,660 |
| 2021-11-02 | 110,670 |
| 2021-11-01 | 110,620 |
| 2021-10-29 | 110,610 |
| 2021-10-28 | 110,670 |
| 2021-10-27 | 110,690 |
| 2021-10-26 | 110,650 |
| 2021-10-22 | 110,660 |
| 2021-10-21 | 110,710 |
| 2021-10-20 | 110,780 |
| 2021-10-19 | 110,730 |
| 2021-10-18 | 110,660 |
| 2021-10-15 | 110,760 |
| 2021-10-14 | 110,640 |
| 2021-10-13 | 110,380 |
| 2021-10-12 | 110,350 |
| 2021-10-11 | 110,620 |
| 2021-10-08 | 110,720 |
| 2021-10-07 | 111,010 |
| 2021-10-06 | 110,940 |
| 2021-10-05 | 111,200 |
| 2021-10-04 | 111,250 |
| 2021-10-01 | 111,340 |
| 2021-09-30 | 111,300 |
| 2021-09-29 | 111,340 |
| 2021-09-28 | 111,290 |
| 2021-09-27 | 111,440 |
| 2021-09-24 | 111,480 |
| 2021-09-23 | 111,490 |
| 2021-09-22 | 111,510 |
| 2021-09-21 | 111,370 |
| 2021-09-20 | 111,320 |
| 2021-09-17 | 111,600 |
| 2021-09-16 | 111,580 |
| 2021-09-15 | 111,530 |
| 2021-09-14 | 111,460 |
| 2021-09-13 | 111,420 |
| 2021-09-10 | 111,360 |
| 2021-09-09 | 111,310 |
| 2021-09-08 | 111,230 |
| 2021-09-07 | 111,220 |
| 2021-09-03 | 111,210 |
| 2021-09-02 | 111,130 |
| 2021-09-01 | 111,070 |
| 2021-08-31 | 110,990 |
| 2021-08-27 | 110,880 |
| 2021-08-26 | 110,760 |
| 2021-08-25 | 110,730 |
| 2021-08-24 | 110,730 |
| 2021-08-23 | 110,590 |
| 2021-08-20 | 110,490 |
| 2021-08-19 | 110,430 |
| 2021-08-18 | 110,550 |
| 2021-08-17 | 110,530 |
| 2021-08-16 | 110,550 |
| 2021-08-13 | 110,590 |
| 2021-08-12 | 110,510 |
| 2021-08-11 | 110,500 |
| 2021-08-10 | 110,530 |
| 2021-08-09 | 110,560 |
| 2021-08-06 | 110,590 |
| 2021-08-05 | 110,540 |
| 2021-08-04 | 110,510 |
| 2021-08-03 | 110,550 |
| 2021-07-30 | 110,570 |
| 2021-07-29 | 110,550 |
| 2021-07-28 | 110,490 |
| 2021-07-27 | 110,440 |
| 2021-07-26 | 110,510 |
| 2021-07-23 | 110,520 |
| 2021-07-22 | 110,400 |
| 2021-07-21 | 110,360 |
| 2021-07-20 | 110,210 |
| 2021-07-19 | 110,160 |
| 2021-07-16 | 110,520 |
| 2021-07-15 | 110,530 |
| 2021-07-14 | 110,600 |
| 2021-07-13 | 110,640 |
| 2021-07-12 | 110,650 |
| 2021-07-09 | 110,610 |
| 2021-07-08 | 110,570 |
| 2021-07-07 | 110,700 |
| 2021-07-06 | 110,650 |
| 2021-07-02 | 110,600 |
| 2021-07-01 | 110,580 |
| 2021-06-30 | 110,570 |
| 2021-06-29 | 110,560 |
| 2021-06-28 | 110,540 |
| 2021-06-25 | 110,470 |
| 2021-06-24 | 110,440 |
| 2021-06-23 | 110,370 |
| 2021-06-22 | 110,290 |
| 2021-06-21 | 110,290 |
| 2021-06-18 | 110,290 |
| 2021-06-17 | 110,300 |
| 2021-06-16 | 110,390 |
| 2021-06-15 | 110,420 |
| 2021-06-14 | 110,390 |
| 2021-06-11 | 110,340 |
| 2021-06-10 | 110,250 |
| 2021-06-09 | 110,210 |
| 2021-06-08 | 110,030 |
| 2021-06-04 | 109,960 |
| 2021-06-03 | 109,870 |
| 2021-06-02 | 109,660 |
| 2021-06-01 | 109,560 |
| 2021-05-28 | 109,430 |
| 2021-05-27 | 109,470 |
| 2021-05-26 | 109,380 |
| 2021-05-25 | 109,290 |
| 2021-05-24 | 109,210 |
| 2021-05-21 | 109,180 |
| 2021-05-20 | 109,050 |
| 2021-05-19 | 109,030 |
| 2021-05-18 | 109,190 |
| 2021-05-17 | 109,230 |
| 2021-05-14 | 109,240 |
| 2021-05-13 | 109,090 |
| 2021-05-12 | 109,150 |
| 2021-05-11 | 109,230 |
| 2021-05-10 | 109,410 |
| 2021-05-07 | 109,400 |
| 2021-05-06 | 108,850 |
| 2021-05-05 | 109,270 |
| 2021-05-04 | 109,250 |
| 2021-04-30 | 109,200 |
| 2021-04-29 | 109,160 |
| 2021-04-28 | 109,100 |
| 2021-04-27 | 109,090 |
| 2021-04-26 | 109,090 |
| 2021-04-23 | 109,060 |
| 2021-04-22 | 108,980 |
| 2021-04-21 | 108,910 |
| 2021-04-20 | 108,930 |
| 2021-04-19 | 109,120 |
| 2021-04-16 | 109,160 |
| 2021-04-15 | 109,120 |
| 2021-04-14 | 108,980 |
| 2021-04-13 | 108,900 |
| 2021-04-12 | 108,950 |
| 2021-04-09 | 108,970 |
| 2021-04-08 | 108,950 |
| 2021-04-07 | 108,880 |
| 2021-04-06 | 108,800 |
| 2021-04-01 | 108,500 |
| 2021-03-31 | 108,350 |
| 2021-03-30 | 108,270 |
| 2021-03-29 | 108,250 |
| 2021-03-26 | 108,180 |
| 2021-03-25 | 108,110 |
| 2021-03-24 | 108,120 |
| 2021-03-23 | 108,020 |
| 2021-03-22 | 107,890 |
| 2021-03-19 | 107,720 |
| 2021-03-18 | 107,720 |
| 2021-03-16 | 107,980 |
| 2021-03-15 | 107,910 |
| 2021-03-12 | 107,850 |
| 2021-03-11 | 107,930 |
| 2021-03-10 | 107,630 |
| 2021-03-09 | 107,590 |
| 2021-03-08 | 107,580 |
| 2021-03-05 | 107,620 |
| 2021-03-04 | 107,800 |
| 2021-03-03 | 107,910 |
| 2021-03-02 | 107,930 |
| 2021-03-01 | 107,810 |
| 2021-02-26 | 107,690 |
| 2021-02-25 | 107,980 |
| 2021-02-24 | 108,090 |
| 2021-02-23 | 107,890 |
| 2021-02-22 | 107,910 |
| 2021-02-19 | 107,980 |
| 2021-02-18 | 107,900 |
| 2021-02-17 | 107,910 |
| 2021-02-16 | 107,940 |
| 2021-02-12 | 107,910 |
| 2021-02-11 | 107,830 |
| 2021-02-10 | 107,790 |
| 2021-02-09 | 107,700 |
| 2021-02-08 | 107,690 |
| 2021-02-05 | 107,640 |
| 2021-02-04 | 107,580 |
| 2021-02-03 | 107,520 |
| 2021-02-02 | 107,370 |
| 2021-02-01 | 107,240 |
| 2021-01-29 | 107,170 |
| 2021-01-28 | 107,170 |
| 2021-01-27 | 107,140 |
| 2021-01-26 | 107,300 |
| 2021-01-25 | 107,290 |
| 2021-01-22 | 107,260 |
| 2021-01-21 | 107,300 |
| 2021-01-20 | 107,180 |
| 2021-01-19 | 107,030 |
| 2021-01-15 | 106,960 |
| 2021-01-14 | 106,920 |
| 2021-01-13 | 106,820 |
| 2021-01-12 | 106,740 |
| 2021-01-11 | 106,750 |
| 2021-01-08 | 106,860 |
| 2021-01-07 | 106,750 |
| 2021-01-06 | 106,720 |
| 2021-01-05 | 106,650 |
| 2021-01-04 | 106,710 |
| 2020-12-31 | 106,640 |
| 2020-12-30 | 106,590 |
| 2020-12-24 | 106,170 |
| 2020-12-23 | 106,060 |
| 2020-12-22 | 106,010 |
| 2020-12-21 | 105,960 |
| 2020-12-18 | 106,200 |
