ISIN
IE00B6YX4Q04
Quick Links
High Yield
NAV
USD 85,340
As of 2026-05-21
Minimum Investment
USD 6,875,000.00
Fund Size
EUR 2,76 Billion
As of 2026-04-30
Inception Date
2013-10-09
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
2011-08-31
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 2026-04-30
157 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17,25% |
| GERMANY | 16,50% |
| UNITED STATES OF AMERICA | 15,87% |
| FRANCE | 11,52% |
| NETHERLANDS | 8,29% |
| Total | 69,43% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2,78% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2,23% |
| Techem | 2,21% |
| Virgin Media O2 | 2,07% |
| Froneri | 1,99% |
| Stada | 1,93% |
| MasOrange (fka Masmovil) | 1,89% |
| Fibercop (fka Optics) | 1,84% |
| Atos | 1,84% |
| Vue Cinemas | 1,80% |
| Total | 20,58% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-21 | 85,340 |
| 2026-05-20 | 85,320 |
| 2026-05-19 | 85,280 |
| 2026-05-18 | 85,210 |
| 2026-05-15 | 85,220 |
| 2026-05-14 | 85,180 |
| 2026-05-13 | 85,100 |
| 2026-05-12 | 85,120 |
| 2026-05-11 | 85,080 |
| 2026-05-08 | 85,080 |
| 2026-05-07 | 85,060 |
| 2026-05-06 | 85,000 |
| 2026-05-05 | 84,960 |
| 2026-05-01 | 84,990 |
| 2026-04-30 | 84,940 |
| 2026-04-29 | 84,950 |
| 2026-04-28 | 84,940 |
| 2026-04-27 | 84,850 |
| 2026-04-24 | 84,790 |
| 2026-04-23 | 84,650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-21 | 85,340 |
| 2026-05-20 | 85,320 |
| 2026-05-19 | 85,280 |
| 2026-05-18 | 85,210 |
| 2026-05-15 | 85,220 |
| 2026-05-14 | 85,180 |
| 2026-05-13 | 85,100 |
| 2026-05-12 | 85,120 |
| 2026-05-11 | 85,080 |
| 2026-05-08 | 85,080 |
| 2026-05-07 | 85,060 |
| 2026-05-06 | 85,000 |
| 2026-05-05 | 84,960 |
| 2026-05-01 | 84,990 |
| 2026-04-30 | 84,940 |
| 2026-04-29 | 84,950 |
| 2026-04-28 | 84,940 |
| 2026-04-27 | 84,850 |
| 2026-04-24 | 84,790 |
| 2026-04-23 | 84,650 |
| 2026-04-22 | 84,600 |
| 2026-04-21 | 84,510 |
| 2026-04-20 | 84,430 |
| 2026-04-17 | 84,380 |
| 2026-04-16 | 84,250 |
| 2026-04-15 | 84,180 |
| 2026-04-14 | 84,070 |
| 2026-04-13 | 83,930 |
| 2026-04-10 | 84,030 |
| 2026-04-09 | 84,040 |
| 2026-04-08 | 84,000 |
| 2026-04-07 | 83,240 |
| 2026-04-02 | 83,780 |
| 2026-04-01 | 84,030 |
| 2026-03-31 | 85,500 |
| 2026-03-30 | 85,460 |
| 2026-03-27 | 85,530 |
| 2026-03-26 | 85,580 |
| 2026-03-25 | 85,480 |
| 2026-03-24 | 85,370 |
| 2026-03-23 | 85,320 |
| 2026-03-20 | 85,380 |
| 2026-03-19 | 85,390 |
| 2026-03-18 | 85,440 |
| 2026-03-16 | 85,350 |
| 2026-03-13 | 85,240 |
| 2026-03-12 | 85,250 |
| 2026-03-11 | 85,200 |
| 2026-03-10 | 85,200 |
| 2026-03-09 | 84,920 |
| 2026-03-05 | 85,260 |
| 2026-03-04 | 85,120 |
| 2026-03-03 | 84,990 |
| 2026-03-02 | 85,230 |
| 2026-02-27 | 85,440 |
| 2026-02-26 | 85,550 |
| 2026-02-24 | 85,450 |
| 2026-02-23 | 85,580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-21 | 85,340 |
| 2026-05-20 | 85,320 |
| 2026-05-19 | 85,280 |
| 2026-05-18 | 85,210 |
| 2026-05-15 | 85,220 |
| 2026-05-14 | 85,180 |
| 2026-05-13 | 85,100 |
| 2026-05-12 | 85,120 |
| 2026-05-11 | 85,080 |
| 2026-05-08 | 85,080 |
| 2026-05-07 | 85,060 |
| 2026-05-06 | 85,000 |
| 2026-05-05 | 84,960 |
| 2026-05-01 | 84,990 |
| 2026-04-30 | 84,940 |
| 2026-04-29 | 84,950 |
| 2026-04-28 | 84,940 |
| 2026-04-27 | 84,850 |
| 2026-04-24 | 84,790 |
| 2026-04-23 | 84,650 |
| 2026-04-22 | 84,600 |
| 2026-04-21 | 84,510 |
| 2026-04-20 | 84,430 |
| 2026-04-17 | 84,380 |
| 2026-04-16 | 84,250 |
| 2026-04-15 | 84,180 |
| 2026-04-14 | 84,070 |
| 2026-04-13 | 83,930 |
| 2026-04-10 | 84,030 |
| 2026-04-09 | 84,040 |
| 2026-04-08 | 84,000 |
| 2026-04-07 | 83,240 |
| 2026-04-02 | 83,780 |
| 2026-04-01 | 84,030 |
| 2026-03-31 | 85,500 |
| 2026-03-30 | 85,460 |
| 2026-03-27 | 85,530 |
| 2026-03-26 | 85,580 |
| 2026-03-25 | 85,480 |
| 2026-03-24 | 85,370 |
| 2026-03-23 | 85,320 |
| 2026-03-20 | 85,380 |
| 2026-03-19 | 85,390 |
| 2026-03-18 | 85,440 |
| 2026-03-16 | 85,350 |
| 2026-03-13 | 85,240 |
| 2026-03-12 | 85,250 |
| 2026-03-11 | 85,200 |
| 2026-03-10 | 85,200 |
| 2026-03-09 | 84,920 |
| 2026-03-05 | 85,260 |
| 2026-03-04 | 85,120 |
| 2026-03-03 | 84,990 |
| 2026-03-02 | 85,230 |
| 2026-02-27 | 85,440 |
| 2026-02-26 | 85,550 |
| 2026-02-24 | 85,450 |
| 2026-02-23 | 85,580 |
| 2026-02-20 | 85,620 |
| 2026-02-19 | 85,560 |
| 2026-02-18 | 85,540 |
| 2026-02-17 | 85,530 |
| 2026-02-13 | 85,590 |
| 2026-02-12 | 85,570 |
| 2026-02-11 | 85,580 |
| 2026-02-10 | 85,580 |
| 2026-02-09 | 85,600 |
| 2026-02-06 | 85,620 |
| 2026-02-05 | 85,560 |
| 2026-02-04 | 85,540 |
| 2026-02-03 | 85,640 |
| 2026-01-30 | 85,620 |
| 2026-01-29 | 85,720 |
| 2026-01-28 | 85,790 |
| 2026-01-27 | 85,820 |
| 2026-01-26 | 85,860 |
| 2026-01-23 | 85,890 |
| 2026-01-22 | 85,900 |
| 2026-01-21 | 85,860 |
| 2026-01-20 | 85,860 |
| 2026-01-16 | 85,950 |
| 2026-01-15 | 85,910 |
| 2026-01-14 | 85,920 |
| 2026-01-13 | 85,870 |
| 2026-01-12 | 85,840 |
| 2026-01-09 | 85,870 |
| 2026-01-08 | 85,860 |
| 2026-01-07 | 85,850 |
| 2026-01-06 | 85,820 |
| 2026-01-05 | 85,790 |
| 2026-01-02 | 85,760 |
| 2025-12-31 | 87,590 |
| 2025-12-30 | 87,460 |
| 2025-12-24 | 87,420 |
| 2025-12-23 | 87,330 |
| 2025-12-22 | 87,300 |
| 2025-12-19 | 87,280 |
| 2025-12-18 | 87,300 |
| 2025-12-17 | 87,280 |
| 2025-12-16 | 87,250 |
| 2025-12-15 | 87,270 |
| 2025-12-12 | 87,240 |
| 2025-12-11 | 87,210 |
| 2025-12-10 | 87,230 |
| 2025-12-09 | 87,190 |
| 2025-12-08 | 87,120 |
| 2025-12-05 | 87,100 |
| 2025-12-04 | 87,050 |
| 2025-12-03 | 87,010 |
| 2025-12-02 | 86,990 |
| 2025-12-01 | 86,980 |
| 2025-11-28 | 87,030 |
| 2025-11-26 | 87,260 |
| 2025-11-25 | 87,200 |
| 2025-11-24 | 87,170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-21 | 85,340 |
| 2026-05-20 | 85,320 |
| 2026-05-19 | 85,280 |
| 2026-05-18 | 85,210 |
| 2026-05-15 | 85,220 |
| 2026-05-14 | 85,180 |
| 2026-05-13 | 85,100 |
| 2026-05-12 | 85,120 |
| 2026-05-11 | 85,080 |
| 2026-05-08 | 85,080 |
| 2026-05-07 | 85,060 |
| 2026-05-06 | 85,000 |
| 2026-05-05 | 84,960 |
| 2026-05-01 | 84,990 |
| 2026-04-30 | 84,940 |
| 2026-04-29 | 84,950 |
| 2026-04-28 | 84,940 |
| 2026-04-27 | 84,850 |
| 2026-04-24 | 84,790 |
| 2026-04-23 | 84,650 |
| 2026-04-22 | 84,600 |
| 2026-04-21 | 84,510 |
| 2026-04-20 | 84,430 |
| 2026-04-17 | 84,380 |
| 2026-04-16 | 84,250 |
| 2026-04-15 | 84,180 |
| 2026-04-14 | 84,070 |
| 2026-04-13 | 83,930 |
| 2026-04-10 | 84,030 |
| 2026-04-09 | 84,040 |
| 2026-04-08 | 84,000 |
| 2026-04-07 | 83,240 |
| 2026-04-02 | 83,780 |
| 2026-04-01 | 84,030 |
| 2026-03-31 | 85,500 |
| 2026-03-30 | 85,460 |
| 2026-03-27 | 85,530 |
| 2026-03-26 | 85,580 |
| 2026-03-25 | 85,480 |
| 2026-03-24 | 85,370 |
| 2026-03-23 | 85,320 |
| 2026-03-20 | 85,380 |
| 2026-03-19 | 85,390 |
| 2026-03-18 | 85,440 |
| 2026-03-16 | 85,350 |
| 2026-03-13 | 85,240 |
| 2026-03-12 | 85,250 |
| 2026-03-11 | 85,200 |
| 2026-03-10 | 85,200 |
| 2026-03-09 | 84,920 |
| 2026-03-05 | 85,260 |
| 2026-03-04 | 85,120 |
| 2026-03-03 | 84,990 |
| 2026-03-02 | 85,230 |
| 2026-02-27 | 85,440 |
| 2026-02-26 | 85,550 |
| 2026-02-24 | 85,450 |
| 2026-02-23 | 85,580 |
| 2026-02-20 | 85,620 |
| 2026-02-19 | 85,560 |
| 2026-02-18 | 85,540 |
| 2026-02-17 | 85,530 |
| 2026-02-13 | 85,590 |
| 2026-02-12 | 85,570 |
| 2026-02-11 | 85,580 |
| 2026-02-10 | 85,580 |
| 2026-02-09 | 85,600 |
| 2026-02-06 | 85,620 |
| 2026-02-05 | 85,560 |
| 2026-02-04 | 85,540 |
| 2026-02-03 | 85,640 |
| 2026-01-30 | 85,620 |
| 2026-01-29 | 85,720 |
| 2026-01-28 | 85,790 |
| 2026-01-27 | 85,820 |
| 2026-01-26 | 85,860 |
| 2026-01-23 | 85,890 |
| 2026-01-22 | 85,900 |
| 2026-01-21 | 85,860 |
| 2026-01-20 | 85,860 |
| 2026-01-16 | 85,950 |
| 2026-01-15 | 85,910 |
| 2026-01-14 | 85,920 |
| 2026-01-13 | 85,870 |
| 2026-01-12 | 85,840 |
| 2026-01-09 | 85,870 |
| 2026-01-08 | 85,860 |
| 2026-01-07 | 85,850 |
| 2026-01-06 | 85,820 |
| 2026-01-05 | 85,790 |
| 2026-01-02 | 85,760 |
| 2025-12-31 | 87,590 |
| 2025-12-30 | 87,460 |
| 2025-12-24 | 87,420 |
| 2025-12-23 | 87,330 |
| 2025-12-22 | 87,300 |
| 2025-12-19 | 87,280 |
| 2025-12-18 | 87,300 |
| 2025-12-17 | 87,280 |
| 2025-12-16 | 87,250 |
| 2025-12-15 | 87,270 |
| 2025-12-12 | 87,240 |
| 2025-12-11 | 87,210 |
| 2025-12-10 | 87,230 |
| 2025-12-09 | 87,190 |
| 2025-12-08 | 87,120 |
| 2025-12-05 | 87,100 |
| 2025-12-04 | 87,050 |
| 2025-12-03 | 87,010 |
| 2025-12-02 | 86,990 |
| 2025-12-01 | 86,980 |
| 2025-11-28 | 87,030 |
| 2025-11-26 | 87,260 |
| 2025-11-25 | 87,200 |
| 2025-11-24 | 87,170 |
| 2025-11-21 | 87,140 |
| 2025-11-20 | 87,140 |
| 2025-11-19 | 87,120 |
| 2025-11-18 | 87,140 |
| 2025-11-17 | 87,180 |
| 2025-11-14 | 87,190 |
| 2025-11-13 | 87,190 |
| 2025-11-12 | 87,180 |
| 2025-11-11 | 87,130 |
| 2025-11-10 | 87,100 |
| 2025-11-07 | 87,090 |
| 2025-11-06 | 87,030 |
| 2025-11-05 | 86,960 |
| 2025-11-04 | 86,930 |
| 2025-11-03 | 86,900 |
| 2025-10-31 | 86,840 |
| 2025-10-30 | 86,820 |
| 2025-10-29 | 86,750 |
| 2025-10-28 | 86,740 |
| 2025-10-24 | 86,670 |
| 2025-10-23 | 86,600 |
| 2025-10-22 | 86,600 |
| 2025-10-20 | 86,500 |
| 2025-10-17 | 86,400 |
| 2025-10-16 | 86,370 |
| 2025-10-15 | 86,300 |
| 2025-10-14 | 86,210 |
| 2025-10-13 | 86,240 |
| 2025-10-10 | 86,340 |
| 2025-10-09 | 86,430 |
| 2025-10-08 | 86,490 |
| 2025-10-07 | 86,600 |
| 2025-10-06 | 86,650 |
| 2025-10-03 | 86,810 |
| 2025-10-02 | 86,740 |
| 2025-10-01 | 86,710 |
| 2025-09-30 | 88,590 |
| 2025-09-29 | 88,580 |
| 2025-09-26 | 88,580 |
| 2025-09-25 | 88,570 |
| 2025-09-24 | 88,500 |
| 2025-09-23 | 88,470 |
| 2025-09-22 | 88,440 |
| 2025-09-19 | 88,430 |
| 2025-09-18 | 88,370 |
| 2025-09-17 | 88,330 |
| 2025-09-16 | 88,300 |
| 2025-09-15 | 88,280 |
| 2025-09-12 | 88,240 |
| 2025-09-11 | 88,180 |
| 2025-09-10 | 88,110 |
| 2025-09-09 | 88,080 |
| 2025-09-08 | 88,090 |
| 2025-09-05 | 88,070 |
| 2025-09-04 | 88,020 |
| 2025-09-03 | 88,070 |
| 2025-09-02 | 88,060 |
| 2025-08-29 | 88,090 |
| 2025-08-28 | 88,030 |
| 2025-08-27 | 88,020 |
| 2025-08-26 | 88,020 |
| 2025-08-22 | 88,020 |
| 2025-08-21 | 87,970 |
| 2025-08-20 | 87,980 |
| 2025-08-19 | 88,000 |
| 2025-08-18 | 88,000 |
| 2025-08-15 | 87,990 |
| 2025-08-14 | 87,970 |
| 2025-08-13 | 87,950 |
| 2025-08-12 | 87,930 |
| 2025-08-11 | 87,900 |
| 2025-08-08 | 87,870 |
| 2025-08-07 | 87,790 |
| 2025-08-06 | 87,800 |
| 2025-08-05 | 87,810 |
| 2025-08-01 | 87,790 |
| 2025-07-31 | 87,740 |
| 2025-07-30 | 87,550 |
| 2025-07-29 | 87,530 |
| 2025-07-28 | 87,520 |
| 2025-07-25 | 87,500 |
| 2025-07-24 | 87,460 |
| 2025-07-23 | 87,480 |
| 2025-07-22 | 87,510 |
| 2025-07-21 | 87,510 |
| 2025-07-18 | 87,480 |
| 2025-07-17 | 87,590 |
| 2025-07-16 | 87,560 |
| 2025-07-15 | 87,530 |
| 2025-07-14 | 87,500 |
| 2025-07-11 | 87,490 |
| 2025-07-10 | 87,420 |
| 2025-07-09 | 87,360 |
| 2025-07-08 | 87,340 |
| 2025-07-07 | 87,320 |
| 2025-07-03 | 87,290 |
| 2025-07-02 | 87,220 |
| 2025-07-01 | 87,190 |
| 2025-06-30 | 89,000 |
| 2025-06-27 | 88,990 |
| 2025-06-26 | 88,960 |
| 2025-06-25 | 88,910 |
| 2025-06-24 | 88,970 |
| 2025-06-23 | 88,940 |
| 2025-06-20 | 88,980 |
| 2025-06-18 | 88,990 |
| 2025-06-17 | 89,030 |
| 2025-06-16 | 89,020 |
| 2025-06-13 | 89,000 |
| 2025-06-12 | 88,980 |
| 2025-06-11 | 88,940 |
| 2025-06-10 | 88,930 |
| 2025-06-09 | 88,920 |
| 2025-06-06 | 88,870 |
| 2025-06-05 | 88,810 |
| 2025-06-04 | 88,770 |
| 2025-06-03 | 88,770 |
| 2025-05-30 | 88,690 |
| 2025-05-29 | 88,680 |
| 2025-05-28 | 88,590 |
| 2025-05-27 | 88,520 |
| 2025-05-23 | 88,490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-21 | 85,340 |
| 2026-05-20 | 85,320 |
| 2026-05-19 | 85,280 |
| 2026-05-18 | 85,210 |
| 2026-05-15 | 85,220 |
| 2026-05-14 | 85,180 |
| 2026-05-13 | 85,100 |
| 2026-05-12 | 85,120 |
| 2026-05-11 | 85,080 |
| 2026-05-08 | 85,080 |
| 2026-05-07 | 85,060 |
| 2026-05-06 | 85,000 |
| 2026-05-05 | 84,960 |
| 2026-05-01 | 84,990 |
| 2026-04-30 | 84,940 |
| 2026-04-29 | 84,950 |
| 2026-04-28 | 84,940 |
| 2026-04-27 | 84,850 |
| 2026-04-24 | 84,790 |
| 2026-04-23 | 84,650 |
| 2026-04-22 | 84,600 |
| 2026-04-21 | 84,510 |
| 2026-04-20 | 84,430 |
| 2026-04-17 | 84,380 |
| 2026-04-16 | 84,250 |
| 2026-04-15 | 84,180 |
| 2026-04-14 | 84,070 |
| 2026-04-13 | 83,930 |
| 2026-04-10 | 84,030 |
| 2026-04-09 | 84,040 |
| 2026-04-08 | 84,000 |
| 2026-04-07 | 83,240 |
| 2026-04-02 | 83,780 |
| 2026-04-01 | 84,030 |
| 2026-03-31 | 85,500 |
| 2026-03-30 | 85,460 |
| 2026-03-27 | 85,530 |
| 2026-03-26 | 85,580 |
| 2026-03-25 | 85,480 |
| 2026-03-24 | 85,370 |
| 2026-03-23 | 85,320 |
| 2026-03-20 | 85,380 |
| 2026-03-19 | 85,390 |
| 2026-03-18 | 85,440 |
| 2026-03-16 | 85,350 |
| 2026-03-13 | 85,240 |
| 2026-03-12 | 85,250 |
| 2026-03-11 | 85,200 |
| 2026-03-10 | 85,200 |
| 2026-03-09 | 84,920 |
| 2026-03-05 | 85,260 |
| 2026-03-04 | 85,120 |
| 2026-03-03 | 84,990 |
| 2026-03-02 | 85,230 |
| 2026-02-27 | 85,440 |
| 2026-02-26 | 85,550 |
| 2026-02-24 | 85,450 |
| 2026-02-23 | 85,580 |
| 2026-02-20 | 85,620 |
| 2026-02-19 | 85,560 |
| 2026-02-18 | 85,540 |
| 2026-02-17 | 85,530 |
| 2026-02-13 | 85,590 |
| 2026-02-12 | 85,570 |
| 2026-02-11 | 85,580 |
| 2026-02-10 | 85,580 |
| 2026-02-09 | 85,600 |
| 2026-02-06 | 85,620 |
| 2026-02-05 | 85,560 |
| 2026-02-04 | 85,540 |
| 2026-02-03 | 85,640 |
| 2026-01-30 | 85,620 |
| 2026-01-29 | 85,720 |
| 2026-01-28 | 85,790 |
| 2026-01-27 | 85,820 |
| 2026-01-26 | 85,860 |
| 2026-01-23 | 85,890 |
| 2026-01-22 | 85,900 |
| 2026-01-21 | 85,860 |
| 2026-01-20 | 85,860 |
| 2026-01-16 | 85,950 |
| 2026-01-15 | 85,910 |
| 2026-01-14 | 85,920 |
| 2026-01-13 | 85,870 |
| 2026-01-12 | 85,840 |
| 2026-01-09 | 85,870 |
| 2026-01-08 | 85,860 |
| 2026-01-07 | 85,850 |
| 2026-01-06 | 85,820 |
| 2026-01-05 | 85,790 |
| 2026-01-02 | 85,760 |
| 2025-12-31 | 87,590 |
| 2025-12-30 | 87,460 |
| 2025-12-24 | 87,420 |
| 2025-12-23 | 87,330 |
| 2025-12-22 | 87,300 |
| 2025-12-19 | 87,280 |
| 2025-12-18 | 87,300 |
| 2025-12-17 | 87,280 |
| 2025-12-16 | 87,250 |
| 2025-12-15 | 87,270 |
| 2025-12-12 | 87,240 |
| 2025-12-11 | 87,210 |
| 2025-12-10 | 87,230 |
| 2025-12-09 | 87,190 |
| 2025-12-08 | 87,120 |
| 2025-12-05 | 87,100 |
| 2025-12-04 | 87,050 |
| 2025-12-03 | 87,010 |
| 2025-12-02 | 86,990 |
| 2025-12-01 | 86,980 |
| 2025-11-28 | 87,030 |
| 2025-11-26 | 87,260 |
| 2025-11-25 | 87,200 |
| 2025-11-24 | 87,170 |
| 2025-11-21 | 87,140 |
| 2025-11-20 | 87,140 |
| 2025-11-19 | 87,120 |
| 2025-11-18 | 87,140 |
| 2025-11-17 | 87,180 |
| 2025-11-14 | 87,190 |
| 2025-11-13 | 87,190 |
| 2025-11-12 | 87,180 |
| 2025-11-11 | 87,130 |
| 2025-11-10 | 87,100 |
| 2025-11-07 | 87,090 |
| 2025-11-06 | 87,030 |
| 2025-11-05 | 86,960 |
| 2025-11-04 | 86,930 |
| 2025-11-03 | 86,900 |
| 2025-10-31 | 86,840 |
| 2025-10-30 | 86,820 |
| 2025-10-29 | 86,750 |
| 2025-10-28 | 86,740 |
| 2025-10-24 | 86,670 |
| 2025-10-23 | 86,600 |
| 2025-10-22 | 86,600 |
| 2025-10-20 | 86,500 |
| 2025-10-17 | 86,400 |
| 2025-10-16 | 86,370 |
| 2025-10-15 | 86,300 |
| 2025-10-14 | 86,210 |
| 2025-10-13 | 86,240 |
| 2025-10-10 | 86,340 |
| 2025-10-09 | 86,430 |
| 2025-10-08 | 86,490 |
| 2025-10-07 | 86,600 |
| 2025-10-06 | 86,650 |
| 2025-10-03 | 86,810 |
| 2025-10-02 | 86,740 |
| 2025-10-01 | 86,710 |
| 2025-09-30 | 88,590 |
| 2025-09-29 | 88,580 |
| 2025-09-26 | 88,580 |
| 2025-09-25 | 88,570 |
| 2025-09-24 | 88,500 |
| 2025-09-23 | 88,470 |
| 2025-09-22 | 88,440 |
| 2025-09-19 | 88,430 |
| 2025-09-18 | 88,370 |
| 2025-09-17 | 88,330 |
| 2025-09-16 | 88,300 |
| 2025-09-15 | 88,280 |
| 2025-09-12 | 88,240 |
| 2025-09-11 | 88,180 |
| 2025-09-10 | 88,110 |
| 2025-09-09 | 88,080 |
| 2025-09-08 | 88,090 |
| 2025-09-05 | 88,070 |
| 2025-09-04 | 88,020 |
| 2025-09-03 | 88,070 |
| 2025-09-02 | 88,060 |
| 2025-08-29 | 88,090 |
| 2025-08-28 | 88,030 |
| 2025-08-27 | 88,020 |
| 2025-08-26 | 88,020 |
| 2025-08-22 | 88,020 |
| 2025-08-21 | 87,970 |
| 2025-08-20 | 87,980 |
| 2025-08-19 | 88,000 |
| 2025-08-18 | 88,000 |
| 2025-08-15 | 87,990 |
| 2025-08-14 | 87,970 |
| 2025-08-13 | 87,950 |
| 2025-08-12 | 87,930 |
| 2025-08-11 | 87,900 |
| 2025-08-08 | 87,870 |
| 2025-08-07 | 87,790 |
| 2025-08-06 | 87,800 |
| 2025-08-05 | 87,810 |
| 2025-08-01 | 87,790 |
| 2025-07-31 | 87,740 |
| 2025-07-30 | 87,550 |
| 2025-07-29 | 87,530 |
| 2025-07-28 | 87,520 |
| 2025-07-25 | 87,500 |
| 2025-07-24 | 87,460 |
| 2025-07-23 | 87,480 |
| 2025-07-22 | 87,510 |
| 2025-07-21 | 87,510 |
| 2025-07-18 | 87,480 |
| 2025-07-17 | 87,590 |
| 2025-07-16 | 87,560 |
| 2025-07-15 | 87,530 |
| 2025-07-14 | 87,500 |
| 2025-07-11 | 87,490 |
| 2025-07-10 | 87,420 |
| 2025-07-09 | 87,360 |
| 2025-07-08 | 87,340 |
| 2025-07-07 | 87,320 |
| 2025-07-03 | 87,290 |
| 2025-07-02 | 87,220 |
| 2025-07-01 | 87,190 |
| 2025-06-30 | 89,000 |
| 2025-06-27 | 88,990 |
| 2025-06-26 | 88,960 |
| 2025-06-25 | 88,910 |
| 2025-06-24 | 88,970 |
| 2025-06-23 | 88,940 |
| 2025-06-20 | 88,980 |
| 2025-06-18 | 88,990 |
| 2025-06-17 | 89,030 |
| 2025-06-16 | 89,020 |
| 2025-06-13 | 89,000 |
| 2025-06-12 | 88,980 |
| 2025-06-11 | 88,940 |
| 2025-06-10 | 88,930 |
| 2025-06-09 | 88,920 |
| 2025-06-06 | 88,870 |
| 2025-06-05 | 88,810 |
| 2025-06-04 | 88,770 |
| 2025-06-03 | 88,770 |
| 2025-05-30 | 88,690 |
| 2025-05-29 | 88,680 |
| 2025-05-28 | 88,590 |
| 2025-05-27 | 88,520 |
| 2025-05-23 | 88,490 |
| 2025-05-22 | 88,430 |
| 2025-05-21 | 88,430 |
| 2025-05-20 | 88,430 |
| 2025-05-19 | 88,360 |
| 2025-05-16 | 88,300 |
| 2025-05-15 | 88,180 |
| 2025-05-14 | 88,070 |
| 2025-05-13 | 87,940 |
| 2025-05-12 | 87,830 |
| 2025-05-09 | 87,650 |
| 2025-05-08 | 87,510 |
| 2025-05-07 | 87,460 |
| 2025-05-06 | 87,400 |
| 2025-05-02 | 87,380 |
| 2025-05-01 | 87,380 |
| 2025-04-30 | 87,350 |
| 2025-04-29 | 87,330 |
| 2025-04-28 | 87,330 |
| 2025-04-25 | 87,250 |
| 2025-04-24 | 87,130 |
| 2025-04-23 | 87,040 |
| 2025-04-22 | 86,840 |
| 2025-04-17 | 86,780 |
| 2025-04-16 | 86,690 |
| 2025-04-15 | 86,680 |
| 2025-04-14 | 86,580 |
| 2025-04-11 | 86,500 |
| 2025-04-10 | 86,770 |
| 2025-04-09 | 86,160 |
| 2025-04-08 | 86,660 |
| 2025-04-07 | 86,240 |
| 2025-04-04 | 87,020 |
| 2025-04-03 | 87,390 |
| 2025-04-02 | 87,670 |
| 2025-03-31 | 89,600 |
| 2025-03-28 | 89,720 |
| 2025-03-27 | 89,700 |
| 2025-03-26 | 89,680 |
| 2025-03-25 | 89,630 |
| 2025-03-24 | 89,620 |
| 2025-03-21 | 89,500 |
| 2025-03-20 | 89,470 |
| 2025-03-19 | 89,400 |
| 2025-03-18 | 89,370 |
| 2025-03-14 | 89,400 |
| 2025-03-13 | 89,680 |
| 2025-03-12 | 89,800 |
| 2025-03-11 | 89,910 |
| 2025-03-10 | 90,050 |
| 2025-03-07 | 90,100 |
| 2025-03-06 | 90,090 |
| 2025-03-05 | 90,110 |
| 2025-03-04 | 90,070 |
| 2025-03-03 | 90,140 |
| 2025-02-28 | 90,080 |
| 2025-02-27 | 90,070 |
| 2025-02-26 | 90,020 |
| 2025-02-25 | 89,940 |
| 2025-02-24 | 89,920 |
| 2025-02-21 | 89,910 |
| 2025-02-20 | 89,870 |
| 2025-02-19 | 89,930 |
| 2025-02-18 | 89,870 |
| 2025-02-14 | 89,810 |
| 2025-02-13 | 89,700 |
| 2025-02-12 | 89,620 |
| 2025-02-11 | 89,630 |
| 2025-02-10 | 89,650 |
| 2025-02-07 | 89,590 |
| 2025-02-06 | 89,530 |
| 2025-02-05 | 89,490 |
| 2025-02-04 | 89,450 |
| 2025-01-31 | 89,370 |
| 2025-01-30 | 89,310 |
| 2025-01-29 | 89,270 |
| 2025-01-28 | 89,240 |
| 2025-01-27 | 89,200 |
| 2025-01-24 | 89,210 |
| 2025-01-23 | 89,140 |
| 2025-01-22 | 89,120 |
| 2025-01-21 | 89,080 |
| 2025-01-17 | 89,090 |
| 2025-01-16 | 89,000 |
| 2025-01-15 | 88,890 |
| 2025-01-14 | 88,860 |
| 2025-01-13 | 88,830 |
| 2025-01-10 | 88,810 |
| 2025-01-08 | 88,740 |
| 2025-01-07 | 88,670 |
| 2025-01-06 | 88,620 |
| 2025-01-03 | 88,600 |
| 2025-01-02 | 88,540 |
| 2024-12-31 | 90,320 |
| 2024-12-24 | 90,510 |
| 2024-12-23 | 90,430 |
| 2024-12-20 | 90,400 |
| 2024-12-19 | 90,350 |
| 2024-12-18 | 90,250 |
| 2024-12-17 | 90,260 |
| 2024-12-16 | 90,250 |
| 2024-12-13 | 90,220 |
| 2024-12-12 | 90,240 |
| 2024-12-11 | 90,190 |
| 2024-12-10 | 90,190 |
| 2024-12-09 | 90,040 |
| 2024-12-06 | 90,040 |
| 2024-12-04 | 89,930 |
| 2024-12-02 | 89,920 |
| 2024-11-29 | 89,920 |
| 2024-11-27 | 89,880 |
| 2024-11-26 | 89,870 |
| 2024-11-25 | 89,820 |
| 2024-11-22 | 89,710 |
| 2024-11-21 | 89,640 |
| 2024-11-20 | 89,590 |
| 2024-11-19 | 89,560 |
| 2024-11-18 | 89,580 |
| 2024-11-15 | 89,590 |
| 2024-11-14 | 89,520 |
| 2024-11-13 | 89,470 |
| 2024-11-12 | 89,420 |
| 2024-11-11 | 89,360 |
| 2024-11-08 | 89,350 |
| 2024-11-07 | 89,290 |
| 2024-11-06 | 89,220 |
| 2024-11-05 | 89,160 |
| 2024-11-04 | 89,160 |
| 2024-11-01 | 89,240 |
| 2024-10-31 | 89,170 |
| 2024-10-30 | 89,400 |
| 2024-10-29 | 89,390 |
| 2024-10-25 | 89,400 |
| 2024-10-24 | 89,210 |
| 2024-10-23 | 89,170 |
| 2024-10-22 | 89,230 |
| 2024-10-21 | 89,220 |
| 2024-10-18 | 89,190 |
| 2024-10-17 | 89,100 |
| 2024-10-15 | 89,010 |
| 2024-10-14 | 88,950 |
| 2024-10-10 | 88,880 |
| 2024-10-09 | 88,850 |
| 2024-10-08 | 88,830 |
| 2024-10-07 | 88,850 |
| 2024-10-04 | 88,820 |
| 2024-10-02 | 88,730 |
| 2024-10-01 | 88,720 |
| 2024-09-30 | 90,870 |
| 2024-09-27 | 90,960 |
| 2024-09-26 | 90,910 |
| 2024-09-25 | 90,880 |
| 2024-09-24 | 90,860 |
| 2024-09-23 | 90,850 |
| 2024-09-20 | 90,860 |
| 2024-09-19 | 90,780 |
| 2024-09-18 | 90,740 |
| 2024-09-17 | 90,740 |
| 2024-09-16 | 90,720 |
| 2024-09-13 | 90,700 |
| 2024-09-12 | 90,650 |
| 2024-09-11 | 90,630 |
| 2024-09-10 | 90,630 |
| 2024-09-09 | 90,620 |
| 2024-09-06 | 90,620 |
| 2024-09-05 | 90,550 |
| 2024-09-04 | 90,520 |
| 2024-09-03 | 90,530 |
| 2024-08-30 | 90,510 |
| 2024-08-28 | 90,460 |
| 2024-08-23 | 90,490 |
| 2024-08-22 | 90,390 |
| 2024-08-21 | 90,350 |
| 2024-08-20 | 90,310 |
| 2024-08-19 | 90,280 |
| 2024-08-16 | 90,250 |
| 2024-08-15 | 90,200 |
| 2024-08-14 | 90,160 |
| 2024-08-13 | 90,130 |
| 2024-08-12 | 90,120 |
| 2024-08-09 | 90,120 |
| 2024-08-08 | 90,060 |
| 2024-08-07 | 90,020 |
| 2024-08-06 | 89,960 |
| 2024-08-02 | 90,040 |
| 2024-08-01 | 90,060 |
| 2024-07-31 | 90,020 |
| 2024-07-30 | 89,980 |
| 2024-07-29 | 89,960 |
| 2024-07-26 | 89,960 |
| 2024-07-25 | 89,870 |
| 2024-07-24 | 89,850 |
| 2024-07-23 | 89,820 |
| 2024-07-22 | 89,800 |
| 2024-07-19 | 89,770 |
| 2024-07-18 | 89,710 |
| 2024-07-17 | 89,700 |
| 2024-07-16 | 89,640 |
| 2024-07-15 | 89,640 |
| 2024-07-12 | 89,620 |
| 2024-07-11 | 89,540 |
| 2024-07-10 | 89,460 |
| 2024-07-09 | 89,390 |
| 2024-07-08 | 89,380 |
| 2024-07-05 | 89,320 |
| 2024-07-03 | 89,240 |
| 2024-07-02 | 89,170 |
| 2024-07-01 | 89,130 |
| 2024-06-27 | 91,300 |
| 2024-06-26 | 91,330 |
| 2024-06-25 | 91,340 |
| 2024-06-24 | 91,330 |
| 2024-06-21 | 91,330 |
| 2024-06-20 | 91,290 |
| 2024-06-18 | 91,250 |
| 2024-06-17 | 91,210 |
| 2024-06-14 | 91,240 |
| 2024-06-13 | 91,230 |
| 2024-06-12 | 91,210 |
| 2024-06-11 | 91,200 |
| 2024-06-10 | 91,190 |
| 2024-06-07 | 91,180 |
| 2024-06-06 | 91,110 |
| 2024-06-05 | 91,070 |
| 2024-06-04 | 91,040 |
| 2024-05-31 | 90,920 |
| 2024-05-30 | 90,900 |
| 2024-05-29 | 90,880 |
| 2024-05-28 | 90,870 |
| 2024-05-24 | 90,820 |
| 2024-05-23 | 90,730 |
| 2024-05-22 | 90,670 |
| 2024-05-21 | 90,590 |
| 2024-05-20 | 90,510 |
| 2024-05-17 | 90,430 |
| 2024-05-16 | 90,350 |
| 2024-05-15 | 90,300 |
| 2024-05-14 | 90,160 |
| 2024-05-13 | 90,130 |
| 2024-05-10 | 90,050 |
| 2024-05-09 | 90,020 |
| 2024-05-08 | 89,960 |
| 2024-05-07 | 89,900 |
| 2024-05-03 | 89,850 |
| 2024-05-02 | 89,780 |
| 2024-05-01 | 89,720 |
| 2024-04-30 | 89,710 |
| 2024-04-29 | 89,670 |
| 2024-04-26 | 89,690 |
| 2024-04-25 | 89,620 |
| 2024-04-24 | 89,620 |
| 2024-04-23 | 89,570 |
| 2024-04-22 | 89,550 |
| 2024-04-19 | 89,500 |
| 2024-04-18 | 89,420 |
| 2024-04-17 | 89,380 |
| 2024-04-16 | 89,460 |
| 2024-04-15 | 89,280 |
| 2024-04-12 | 89,160 |
| 2024-04-11 | 89,120 |
| 2024-04-10 | 89,070 |
| 2024-04-09 | 88,990 |
| 2024-04-08 | 88,940 |
| 2024-04-05 | 88,890 |
| 2024-04-04 | 88,830 |
| 2024-04-03 | 88,760 |
| 2024-04-02 | 88,880 |
| 2024-03-28 | 91,240 |
| 2024-03-27 | 91,280 |
| 2024-03-26 | 91,250 |
| 2024-03-25 | 91,200 |
| 2024-03-22 | 91,130 |
| 2024-03-21 | 91,090 |
| 2024-03-20 | 91,150 |
| 2024-03-19 | 91,200 |
| 2024-03-15 | 91,200 |
| 2024-03-14 | 91,110 |
| 2024-03-13 | 91,090 |
| 2024-03-12 | 91,060 |
| 2024-03-11 | 91,040 |
| 2024-03-08 | 91,070 |
| 2024-03-07 | 90,960 |
| 2024-03-06 | 90,970 |
| 2024-03-05 | 91,040 |
| 2024-03-04 | 91,110 |
| 2024-03-01 | 91,090 |
| 2024-02-29 | 90,990 |
| 2024-02-28 | 90,980 |
| 2024-02-27 | 91,050 |
| 2024-02-26 | 91,080 |
| 2024-02-23 | 90,930 |
| 2024-02-22 | 90,800 |
| 2024-02-21 | 90,750 |
| 2024-02-20 | 90,760 |
| 2024-02-16 | 90,750 |
| 2024-02-15 | 90,650 |
| 2024-02-14 | 90,600 |
| 2024-02-13 | 90,560 |
| 2024-02-12 | 90,580 |
| 2024-02-09 | 90,580 |
| 2024-02-08 | 90,510 |
| 2024-02-07 | 90,450 |
| 2024-02-06 | 90,450 |
| 2024-02-02 | 90,470 |
| 2024-02-01 | 90,360 |
| 2024-01-31 | 90,340 |
| 2024-01-30 | 90,320 |
| 2024-01-29 | 90,260 |
| 2024-01-26 | 90,270 |
| 2024-01-25 | 90,160 |
| 2024-01-24 | 90,140 |
| 2024-01-23 | 90,090 |
| 2024-01-22 | 90,080 |
| 2024-01-19 | 90,070 |
| 2024-01-18 | 90,080 |
| 2024-01-17 | 90,080 |
| 2024-01-16 | 90,060 |
| 2024-01-12 | 90,010 |
| 2024-01-11 | 89,900 |
| 2024-01-10 | 89,710 |
| 2024-01-09 | 89,710 |
| 2024-01-08 | 89,680 |
| 2024-01-05 | 89,610 |
| 2024-01-04 | 89,580 |
| 2024-01-03 | 89,510 |
| 2024-01-02 | 89,520 |
| 2023-12-29 | 91,790 |
| 2023-12-28 | 91,780 |
| 2023-12-22 | 91,700 |
| 2023-12-21 | 91,560 |
| 2023-12-20 | 91,520 |
| 2023-12-19 | 91,480 |
| 2023-12-18 | 91,460 |
| 2023-12-15 | 91,370 |
| 2023-12-14 | 91,260 |
| 2023-12-13 | 91,030 |
| 2023-12-12 | 90,970 |
| 2023-12-11 | 90,960 |
| 2023-12-08 | 90,940 |
| 2023-12-07 | 90,830 |
| 2023-12-06 | 90,850 |
| 2023-12-05 | 90,770 |
| 2023-12-04 | 90,760 |
| 2023-12-01 | 90,720 |
| 2023-11-30 | 90,630 |
| 2023-11-29 | 90,650 |
| 2023-11-28 | 90,560 |
| 2023-11-27 | 90,500 |
| 2023-11-24 | 90,480 |
| 2023-11-22 | 90,360 |
| 2023-11-21 | 90,320 |
| 2023-11-20 | 90,310 |
| 2023-11-17 | 90,310 |
| 2023-11-16 | 90,240 |
| 2023-11-15 | 90,230 |
| 2023-11-14 | 90,150 |
| 2023-11-13 | 90,110 |
| 2023-11-10 | 90,070 |
| 2023-11-09 | 90,020 |
| 2023-11-08 | 90,010 |
| 2023-11-07 | 89,990 |
| 2023-11-06 | 89,990 |
| 2023-11-03 | 89,940 |
| 2023-11-02 | 89,800 |
| 2023-11-01 | 89,650 |
| 2023-10-31 | 89,620 |
| 2023-10-27 | 89,630 |
| 2023-10-26 | 89,460 |
| 2023-10-25 | 89,410 |
| 2023-10-24 | 89,410 |
| 2023-10-23 | 89,260 |
| 2023-10-20 | 89,270 |
| 2023-10-19 | 89,230 |
| 2023-10-18 | 89,270 |
| 2023-10-17 | 89,300 |
| 2023-10-16 | 89,330 |
| 2023-10-13 | 89,350 |
| 2023-10-12 | 89,330 |
| 2023-10-11 | 89,340 |
| 2023-10-10 | 89,320 |
| 2023-10-09 | 89,270 |
| 2023-10-06 | 89,360 |
| 2023-10-05 | 89,430 |
| 2023-10-04 | 89,430 |
| 2023-10-03 | 89,600 |
| 2023-10-02 | 89,790 |
| 2023-09-29 | 92,000 |
| 2023-09-28 | 91,970 |
| 2023-09-27 | 92,010 |
| 2023-09-26 | 92,030 |
| 2023-09-25 | 92,080 |
| 2023-09-22 | 92,030 |
| 2023-09-21 | 91,960 |
| 2023-09-20 | 91,980 |
| 2023-09-19 | 91,900 |
| 2023-09-18 | 91,860 |
| 2023-09-15 | 91,880 |
| 2023-09-14 | 91,810 |
| 2023-09-13 | 91,650 |
| 2023-09-12 | 91,630 |
| 2023-09-11 | 91,490 |
| 2023-09-08 | 91,420 |
| 2023-09-07 | 91,870 |
| 2023-09-06 | 91,710 |
| 2023-09-05 | 91,690 |
| 2023-09-01 | 91,640 |
| 2023-08-31 | 91,510 |
| 2023-08-30 | 91,430 |
| 2023-08-29 | 91,410 |
| 2023-08-25 | 91,310 |
| 2023-08-24 | 91,270 |
| 2023-08-23 | 91,190 |
| 2023-08-22 | 91,100 |
| 2023-08-21 | 91,060 |
| 2023-08-18 | 90,970 |
| 2023-08-17 | 90,880 |
| 2023-08-16 | 90,810 |
| 2023-08-15 | 90,770 |
| 2023-08-14 | 90,700 |
| 2023-08-11 | 90,660 |
| 2023-08-10 | 90,560 |
| 2023-08-09 | 90,490 |
| 2023-08-08 | 90,480 |
| 2023-08-04 | 90,390 |
| 2023-08-03 | 90,310 |
| 2023-08-02 | 90,300 |
| 2023-08-01 | 90,310 |
| 2023-07-31 | 90,270 |
| 2023-07-28 | 90,240 |
| 2023-07-27 | 90,190 |
| 2023-07-26 | 90,170 |
| 2023-07-25 | 90,200 |
| 2023-07-24 | 90,190 |
| 2023-07-21 | 90,190 |
| 2023-07-20 | 90,070 |
| 2023-07-19 | 89,980 |
| 2023-07-18 | 89,900 |
| 2023-07-17 | 89,920 |
| 2023-07-14 | 89,950 |
| 2023-07-13 | 89,820 |
| 2023-07-12 | 89,700 |
| 2023-07-11 | 89,620 |
| 2023-07-10 | 89,530 |
| 2023-07-07 | 89,450 |
| 2023-07-06 | 89,420 |
| 2023-07-05 | 89,590 |
| 2023-07-03 | 89,420 |
| 2023-06-30 | 91,530 |
| 2023-06-29 | 91,540 |
| 2023-06-28 | 91,540 |
| 2023-06-27 | 91,530 |
| 2023-06-26 | 91,550 |
| 2023-06-23 | 91,670 |
| 2023-06-22 | 91,620 |
| 2023-06-21 | 91,700 |
| 2023-06-20 | 91,810 |
| 2023-06-16 | 91,800 |
| 2023-06-15 | 91,610 |
| 2023-06-14 | 91,680 |
| 2023-06-13 | 91,670 |
| 2023-06-12 | 91,350 |
| 2023-06-09 | 91,250 |
| 2023-06-08 | 91,160 |
| 2023-06-07 | 91,110 |
| 2023-06-06 | 90,990 |
| 2023-06-02 | 91,080 |
| 2023-06-01 | 90,980 |
| 2023-05-31 | 90,840 |
| 2023-05-30 | 90,790 |
| 2023-05-26 | 90,740 |
| 2023-05-25 | 90,620 |
| 2023-05-24 | 90,600 |
| 2023-05-23 | 90,590 |
| 2023-05-22 | 90,610 |
| 2023-05-19 | 90,630 |
| 2023-05-18 | 90,640 |
| 2023-05-17 | 90,580 |
| 2023-05-16 | 90,530 |
| 2023-05-15 | 90,500 |
| 2023-05-12 | 90,460 |
| 2023-05-11 | 90,360 |
| 2023-05-10 | 90,270 |
| 2023-05-09 | 90,250 |
| 2023-05-05 | 90,150 |
| 2023-05-04 | 90,000 |
| 2023-05-03 | 90,070 |
| 2023-05-02 | 90,010 |
| 2023-04-28 | 89,950 |
| 2023-04-27 | 89,920 |
| 2023-04-26 | 89,910 |
| 2023-04-25 | 89,890 |
| 2023-04-24 | 89,890 |
| 2023-04-21 | 89,840 |
| 2023-04-20 | 89,790 |
| 2023-04-19 | 89,720 |
| 2023-04-18 | 89,680 |
| 2023-04-17 | 89,420 |
| 2023-04-14 | 89,360 |
| 2023-04-13 | 89,220 |
| 2023-04-12 | 89,230 |
| 2023-04-11 | 89,170 |
| 2023-04-06 | 89,160 |
| 2023-04-05 | 89,050 |
| 2023-04-04 | 89,020 |
| 2023-04-03 | 88,910 |
| 2023-03-31 | 91,000 |
| 2023-03-30 | 90,980 |
| 2023-03-29 | 90,820 |
| 2023-03-28 | 90,760 |
| 2023-03-27 | 90,720 |
| 2023-03-24 | 90,670 |
| 2023-03-23 | 90,710 |
| 2023-03-22 | 90,670 |
| 2023-03-21 | 90,680 |
| 2023-03-20 | 90,420 |
| 2023-03-16 | 90,830 |
| 2023-03-15 | 90,820 |
| 2023-03-14 | 91,040 |
| 2023-03-13 | 91,140 |
| 2023-03-10 | 91,410 |
| 2023-03-09 | 91,550 |
| 2023-03-08 | 91,500 |
| 2023-03-07 | 91,440 |
| 2023-03-06 | 91,460 |
| 2023-03-03 | 91,330 |
| 2023-03-02 | 91,210 |
| 2023-03-01 | 91,210 |
| 2023-02-28 | 91,240 |
| 2023-02-27 | 91,260 |
| 2023-02-24 | 91,230 |
| 2023-02-23 | 91,200 |
| 2023-02-22 | 91,190 |
| 2023-02-21 | 91,290 |
| 2023-02-17 | 91,280 |
| 2023-02-16 | 91,180 |
| 2023-02-15 | 91,090 |
| 2023-02-14 | 91,020 |
| 2023-02-13 | 90,990 |
| 2023-02-10 | 90,930 |
| 2023-02-09 | 90,970 |
| 2023-02-08 | 90,850 |
| 2023-02-07 | 90,730 |
| 2023-02-03 | 90,540 |
| 2023-02-02 | 90,340 |
| 2023-02-01 | 90,060 |
| 2023-01-31 | 89,810 |
| 2023-01-30 | 89,700 |
| 2023-01-27 | 89,620 |
| 2023-01-26 | 89,680 |
| 2023-01-25 | 89,600 |
| 2023-01-24 | 89,600 |
| 2023-01-23 | 89,650 |
| 2023-01-20 | 89,610 |
| 2023-01-19 | 89,560 |
| 2023-01-18 | 89,480 |
| 2023-01-17 | 89,300 |
| 2023-01-13 | 89,040 |
| 2023-01-12 | 88,700 |
| 2023-01-11 | 88,410 |
| 2023-01-10 | 88,270 |
| 2023-01-09 | 88,120 |
| 2023-01-06 | 87,910 |
| 2023-01-05 | 87,740 |
| 2023-01-04 | 87,670 |
| 2023-01-03 | 87,660 |
| 2022-12-30 | 89,590 |
| 2022-12-29 | 89,540 |
| 2022-12-23 | 89,570 |
| 2022-12-22 | 89,490 |
| 2022-12-21 | 89,460 |
| 2022-12-20 | 89,470 |
| 2022-12-19 | 88,680 |
| 2022-12-16 | 89,500 |
| 2022-12-15 | 89,500 |
| 2022-12-14 | 89,510 |
| 2022-12-13 | 89,470 |
| 2022-12-12 | 89,450 |
| 2022-12-09 | 89,500 |
| 2022-12-08 | 89,440 |
| 2022-12-07 | 89,410 |
| 2022-12-06 | 89,450 |
| 2022-12-05 | 89,520 |
| 2022-12-02 | 89,510 |
| 2022-12-01 | 89,520 |
| 2022-11-30 | 89,450 |
| 2022-11-29 | 89,370 |
| 2022-11-28 | 89,350 |
| 2022-11-25 | 89,400 |
| 2022-11-23 | 88,350 |
| 2022-11-22 | 89,160 |
| 2022-11-21 | 89,200 |
| 2022-11-18 | 89,160 |
| 2022-11-17 | 89,410 |
| 2022-11-16 | 89,840 |
| 2022-11-15 | 90,230 |
| 2022-11-14 | 90,170 |
| 2022-11-11 | 90,120 |
| 2022-11-10 | 89,800 |
| 2022-11-09 | 89,580 |
| 2022-11-08 | 89,570 |
| 2022-11-07 | 89,410 |
| 2022-11-04 | 89,310 |
| 2022-11-03 | 89,180 |
| 2022-11-02 | 89,210 |
| 2022-11-01 | 89,110 |
| 2022-10-28 | 88,420 |
| 2022-10-27 | 88,090 |
| 2022-10-26 | 87,810 |
| 2022-10-25 | 87,800 |
| 2022-10-24 | 87,680 |
| 2022-10-21 | 87,690 |
| 2022-10-20 | 87,810 |
| 2022-10-19 | 88,010 |
| 2022-10-18 | 88,000 |
| 2022-10-17 | 87,990 |
| 2022-10-14 | 88,010 |
| 2022-10-13 | 88,010 |
| 2022-10-12 | 88,410 |
| 2022-10-11 | 88,690 |
| 2022-10-10 | 88,890 |
| 2022-10-07 | 89,320 |
| 2022-10-06 | 89,530 |
| 2022-10-05 | 89,640 |
| 2022-10-04 | 89,730 |
| 2022-10-03 | 89,380 |
| 2022-09-30 | 91,270 |
| 2022-09-29 | 91,590 |
| 2022-09-28 | 92,290 |
| 2022-09-27 | 92,700 |
| 2022-09-26 | 92,940 |
| 2022-09-23 | 93,220 |
| 2022-09-22 | 93,370 |
| 2022-09-21 | 93,450 |
| 2022-09-20 | 93,480 |
| 2022-09-16 | 93,540 |
| 2022-09-15 | 93,610 |
| 2022-09-14 | 93,690 |
| 2022-09-13 | 93,840 |
| 2022-09-12 | 93,800 |
| 2022-09-09 | 93,780 |
| 2022-09-08 | 93,650 |
| 2022-09-07 | 93,450 |
| 2022-09-06 | 93,510 |
| 2022-09-02 | 93,850 |
| 2022-09-01 | 93,820 |
| 2022-08-31 | 94,110 |
| 2022-08-30 | 94,300 |
| 2022-08-26 | 94,450 |
| 2022-08-25 | 94,390 |
| 2022-08-24 | 94,320 |
| 2022-08-23 | 94,340 |
| 2022-08-22 | 94,330 |
| 2022-08-19 | 94,490 |
| 2022-08-18 | 94,580 |
| 2022-08-17 | 94,730 |
| 2022-08-16 | 94,840 |
| 2022-08-15 | 94,820 |
| 2022-08-12 | 94,760 |
| 2022-08-11 | 94,600 |
| 2022-08-10 | 94,380 |
| 2022-08-09 | 94,240 |
| 2022-08-08 | 94,050 |
| 2022-08-05 | 93,770 |
| 2022-08-04 | 93,620 |
| 2022-08-03 | 93,360 |
| 2022-08-02 | 93,160 |
| 2022-07-29 | 92,930 |
| 2022-07-28 | 92,710 |
| 2022-07-27 | 92,350 |
| 2022-07-26 | 92,200 |
| 2022-07-25 | 92,140 |
| 2022-07-22 | 91,370 |
| 2022-07-21 | 91,700 |
| 2022-07-20 | 91,530 |
| 2022-07-19 | 91,220 |
| 2022-07-18 | 91,130 |
| 2022-07-15 | 91,020 |
| 2022-07-14 | 90,950 |
| 2022-07-13 | 91,080 |
| 2022-07-12 | 91,120 |
| 2022-07-11 | 91,180 |
| 2022-07-08 | 91,230 |
| 2022-07-07 | 91,030 |
| 2022-07-06 | 90,990 |
| 2022-07-05 | 91,170 |
| 2022-07-01 | 91,310 |
| 2022-06-30 | 92,640 |
| 2022-06-29 | 93,140 |
| 2022-06-28 | 93,280 |
| 2022-06-27 | 93,120 |
| 2022-06-24 | 92,940 |
| 2022-06-23 | 93,300 |
| 2022-06-22 | 93,910 |
| 2022-06-21 | 94,290 |
| 2022-06-17 | 94,840 |
| 2022-06-16 | 95,160 |
| 2022-06-15 | 95,420 |
| 2022-06-14 | 95,430 |
| 2022-06-13 | 95,670 |
| 2022-06-10 | 96,190 |
| 2022-06-09 | 96,400 |
| 2022-06-08 | 96,480 |
| 2022-06-07 | 96,480 |
| 2022-06-01 | 96,400 |
| 2022-05-31 | 96,380 |
| 2022-05-27 | 96,390 |
| 2022-05-26 | 96,310 |
| 2022-05-25 | 96,340 |
| 2022-05-24 | 96,350 |
| 2022-05-23 | 96,450 |
| 2022-05-20 | 96,540 |
| 2022-05-19 | 96,480 |
| 2022-05-18 | 96,780 |
| 2022-05-17 | 96,830 |
| 2022-05-16 | 96,840 |
| 2022-05-13 | 96,940 |
| 2022-05-12 | 96,980 |
| 2022-05-11 | 97,200 |
| 2022-05-10 | 97,190 |
| 2022-05-09 | 97,290 |
| 2022-05-06 | 97,570 |
| 2022-05-05 | 97,980 |
| 2022-05-04 | 98,020 |
| 2022-05-03 | 98,080 |
| 2022-04-29 | 98,250 |
| 2022-04-28 | 98,300 |
| 2022-04-27 | 98,360 |
| 2022-04-26 | 98,520 |
| 2022-04-25 | 98,580 |
| 2022-04-22 | 98,650 |
| 2022-04-21 | 98,620 |
| 2022-04-20 | 98,580 |
| 2022-04-19 | 98,570 |
| 2022-04-14 | 98,570 |
| 2022-04-13 | 98,520 |
| 2022-04-12 | 98,570 |
| 2022-04-11 | 98,600 |
| 2022-04-08 | 98,580 |
| 2022-04-07 | 98,550 |
| 2022-04-06 | 98,580 |
| 2022-04-05 | 98,630 |
| 2022-04-04 | 98,610 |
| 2022-04-01 | 98,570 |
| 2022-03-31 | 99,690 |
| 2022-03-30 | 99,670 |
| 2022-03-29 | 99,600 |
| 2022-03-28 | 99,410 |
| 2022-03-25 | 99,340 |
| 2022-03-24 | 99,290 |
| 2022-03-23 | 99,260 |
| 2022-03-22 | 99,240 |
| 2022-03-21 | 99,130 |
| 2022-03-16 | 98,720 |
| 2022-03-15 | 98,480 |
| 2022-03-14 | 98,580 |
| 2022-03-11 | 98,660 |
| 2022-03-10 | 98,700 |
| 2022-03-09 | 98,730 |
| 2022-03-08 | 98,810 |
| 2022-03-07 | 98,970 |
| 2022-03-04 | 99,420 |
| 2022-03-03 | 99,560 |
| 2022-03-02 | 99,600 |
| 2022-03-01 | 99,600 |
| 2022-02-28 | 99,600 |
| 2022-02-25 | 99,680 |
| 2022-02-24 | 99,430 |
| 2022-02-23 | 99,910 |
| 2022-02-22 | 99,850 |
| 2022-02-18 | 100,050 |
| 2022-02-17 | 100,070 |
| 2022-02-16 | 100,150 |
| 2022-02-15 | 100,110 |
| 2022-02-14 | 100,050 |
| 2022-02-11 | 100,270 |
| 2022-02-10 | 100,330 |
| 2022-02-09 | 100,330 |
| 2022-02-08 | 100,180 |
| 2022-02-07 | 100,160 |
| 2022-02-04 | 100,290 |
| 2022-02-03 | 100,380 |
| 2022-02-02 | 100,400 |
| 2022-02-01 | 100,340 |
| 2022-01-31 | 100,310 |
| 2022-01-28 | 100,370 |
| 2022-01-27 | 100,430 |
| 2022-01-26 | 100,430 |
| 2022-01-25 | 100,370 |
| 2022-01-24 | 100,380 |
| 2022-01-21 | 100,440 |
| 2022-01-20 | 100,440 |
| 2022-01-19 | 100,410 |
| 2022-01-18 | 100,420 |
| 2022-01-14 | 100,380 |
| 2022-01-13 | 100,310 |
| 2022-01-12 | 100,260 |
| 2022-01-11 | 100,210 |
| 2022-01-10 | 100,180 |
| 2022-01-05 | 100,040 |
| 2022-01-04 | 99,980 |
| 2021-12-31 | 101,010 |
| 2021-12-30 | 100,960 |
| 2021-12-23 | 100,890 |
| 2021-12-22 | 100,810 |
| 2021-12-21 | 100,740 |
| 2021-12-20 | 100,690 |
| 2021-12-17 | 100,700 |
| 2021-12-16 | 100,670 |
| 2021-12-15 | 100,640 |
| 2021-12-14 | 100,700 |
| 2021-12-13 | 100,550 |
| 2021-12-10 | 100,540 |
| 2021-12-09 | 100,510 |
| 2021-12-08 | 100,490 |
| 2021-12-07 | 100,460 |
| 2021-12-06 | 100,370 |
| 2021-12-03 | 100,330 |
| 2021-12-02 | 100,290 |
| 2021-12-01 | 100,270 |
| 2021-11-30 | 100,250 |
| 2021-11-29 | 100,220 |
| 2021-11-26 | 100,280 |
| 2021-11-24 | 100,490 |
| 2021-11-23 | 100,450 |
| 2021-11-22 | 100,480 |
| 2021-11-19 | 100,470 |
| 2021-11-18 | 100,480 |
| 2021-11-17 | 100,480 |
| 2021-11-16 | 100,480 |
| 2021-11-15 | 100,490 |
| 2021-11-12 | 100,490 |
| 2021-11-11 | 100,450 |
| 2021-11-10 | 100,410 |
| 2021-11-09 | 100,430 |
| 2021-11-08 | 100,320 |
| 2021-11-05 | 100,270 |
| 2021-11-04 | 100,220 |
| 2021-11-03 | 100,090 |
| 2021-11-02 | 100,090 |
| 2021-11-01 | 100,040 |
| 2021-10-29 | 100,000 |
| 2021-10-28 | 100,030 |
| 2021-10-27 | 100,000 |
| 2021-10-26 | 99,970 |
| 2021-10-22 | 99,980 |
| 2021-10-21 | 99,940 |
| 2021-10-20 | 99,940 |
| 2021-10-19 | 100,120 |
| 2021-10-18 | 100,100 |
| 2021-10-15 | 100,090 |
| 2021-10-14 | 100,060 |
| 2021-10-13 | 100,020 |
| 2021-10-12 | 100,020 |
| 2021-10-11 | 100,110 |
| 2021-10-08 | 100,160 |
| 2021-10-07 | 100,110 |
| 2021-10-06 | 100,090 |
| 2021-10-05 | 100,160 |
| 2021-10-04 | 100,130 |
| 2021-10-01 | 100,140 |
| 2021-09-30 | 101,260 |
| 2021-09-29 | 101,250 |
| 2021-09-28 | 101,200 |
| 2021-09-27 | 101,290 |
| 2021-09-24 | 101,230 |
| 2021-09-23 | 101,180 |
| 2021-09-22 | 101,130 |
| 2021-09-21 | 101,080 |
| 2021-09-20 | 101,070 |
| 2021-09-17 | 101,140 |
| 2021-09-16 | 101,050 |
| 2021-09-15 | 101,020 |
| 2021-09-14 | 101,030 |
| 2021-09-13 | 100,970 |
| 2021-09-10 | 100,920 |
| 2021-09-09 | 100,860 |
| 2021-09-08 | 100,820 |
| 2021-09-07 | 100,790 |
| 2021-09-03 | 100,750 |
| 2021-09-02 | 100,740 |
| 2021-09-01 | 100,670 |
| 2021-08-31 | 100,620 |
| 2021-08-27 | 100,570 |
| 2021-08-26 | 100,540 |
| 2021-08-25 | 100,540 |
| 2021-08-24 | 100,510 |
| 2021-08-23 | 100,480 |
| 2021-08-20 | 100,450 |
| 2021-08-19 | 100,430 |
| 2021-08-18 | 100,440 |
| 2021-08-17 | 100,440 |
| 2021-08-16 | 100,410 |
| 2021-08-13 | 100,390 |
| 2021-08-12 | 100,370 |
| 2021-08-11 | 100,340 |
| 2021-08-10 | 100,330 |
| 2021-08-09 | 100,280 |
| 2021-08-06 | 100,230 |
| 2021-08-05 | 100,170 |
| 2021-08-04 | 100,140 |
| 2021-08-03 | 100,110 |
| 2021-07-30 | 100,070 |
| 2021-07-29 | 100,050 |
| 2021-07-28 | 100,040 |
| 2021-07-27 | 99,950 |
| 2021-07-26 | 99,950 |
| 2021-07-23 | 99,950 |
| 2021-07-22 | 99,910 |
| 2021-07-21 | 99,870 |
| 2021-07-20 | 99,840 |
| 2021-07-19 | 99,850 |
| 2021-07-16 | 99,930 |
| 2021-07-15 | 99,900 |
| 2021-07-14 | 99,890 |
| 2021-07-13 | 99,880 |
| 2021-07-12 | 99,870 |
| 2021-07-09 | 99,880 |
| 2021-07-08 | 99,800 |
| 2021-07-07 | 99,790 |
| 2021-07-06 | 99,830 |
| 2021-07-02 | 99,860 |
| 2021-07-01 | 99,860 |
| 2021-06-30 | 101,010 |
| 2021-06-29 | 101,010 |
| 2021-06-28 | 101,020 |
| 2021-06-25 | 100,990 |
| 2021-06-24 | 100,960 |
| 2021-06-23 | 100,930 |
| 2021-06-22 | 100,880 |
| 2021-06-21 | 100,860 |
| 2021-06-18 | 100,870 |
| 2021-06-17 | 100,860 |
| 2021-06-16 | 100,850 |
| 2021-06-15 | 100,830 |
| 2021-06-14 | 100,820 |
| 2021-06-11 | 100,810 |
| 2021-06-10 | 100,740 |
| 2021-06-09 | 100,730 |
| 2021-06-08 | 100,710 |
| 2021-06-04 | 100,680 |
| 2021-06-03 | 100,570 |
| 2021-06-02 | 100,480 |
| 2021-06-01 | 100,410 |
| 2021-05-28 | 100,350 |
| 2021-05-27 | 100,340 |
| 2021-05-26 | 100,260 |
| 2021-05-25 | 100,200 |
| 2021-05-24 | 100,130 |