ISIN
IE00BC1J0Q54
High Yield
NAV
USD 148,450
As of 2025-07-15
Minimum Investment
USD 1,000.00
Fund Size
EUR 702,30 Million
As of 2025-06-30
Inception Date
2017-02-20
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
2011-05-31
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 2025-06-30
2,79 yrs
158 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9,31% |
BB | 42,37% |
B | 37,03% |
CCC and Below | 4,83% |
NR/NPR | 3,04% |
Cash & Equivalents | 3,41% |
Total | 99,99% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,63% |
FRANCE | 15,16% |
GERMANY | 14,29% |
UNITED STATES OF AMERICA | 11,51% |
ITALY | 9,78% |
Total | 69,37% |
Holding | % of Assets |
---|---|
Techem | 1,98% |
Verisure | 1,83% |
Fibercop (fka Optics) | 1,82% |
Center Parcs | 1,77% |
Bite | 1,71% |
Virgin Media O2 | 1,68% |
Vodafone | 1,64% |
EDF | 1,63% |
Apcoa | 1,44% |
MasOrange (fka Masmovil) | 1,40% |
Total | 16,90% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 18,65% |
HEALTHCARE | 8,29% |
LEISURE | 7,96% |
BASIC INDUSTRY | 7,67% |
TECHNOLOGY & ELECTRONICS | 7,51% |
SERVICES | 7,43% |
UTILITY | 7,25% |
CAPITAL GOODS | 6,97% |
TRANSPORTATION | 3,88% |
CASH & EQUIVALENTS | 3,41% |
Total | 79,02% |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 148,450 |
2025-07-14 | 148,430 |
2025-07-11 | 148,470 |
2025-07-10 | 148,490 |
2025-07-09 | 148,320 |
2025-07-08 | 148,220 |
2025-07-07 | 148,160 |
2025-07-03 | 148,120 |
2025-07-02 | 147,940 |
2025-07-01 | 147,790 |
2025-06-30 | 147,710 |
2025-06-27 | 147,650 |
2025-06-26 | 147,610 |
2025-06-25 | 147,650 |
2025-06-24 | 147,720 |
2025-06-23 | 147,500 |
2025-06-20 | 147,500 |
2025-06-18 | 147,550 |
2025-06-17 | 147,550 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 148,450 |
2025-07-14 | 148,430 |
2025-07-11 | 148,470 |
2025-07-10 | 148,490 |
2025-07-09 | 148,320 |
2025-07-08 | 148,220 |
2025-07-07 | 148,160 |
2025-07-03 | 148,120 |
2025-07-02 | 147,940 |
2025-07-01 | 147,790 |
2025-06-30 | 147,710 |
2025-06-27 | 147,650 |
2025-06-26 | 147,610 |
2025-06-25 | 147,650 |
2025-06-24 | 147,720 |
2025-06-23 | 147,500 |
2025-06-20 | 147,500 |
2025-06-18 | 147,550 |
2025-06-17 | 147,550 |
2025-06-16 | 147,570 |
2025-06-13 | 147,500 |
2025-06-12 | 147,640 |
2025-06-11 | 147,650 |
2025-06-10 | 147,560 |
2025-06-09 | 147,490 |
2025-06-06 | 147,370 |
2025-06-05 | 147,270 |
2025-06-04 | 147,140 |
2025-06-03 | 146,990 |
2025-05-30 | 146,750 |
2025-05-29 | 146,640 |
2025-05-28 | 146,370 |
2025-05-27 | 146,260 |
2025-05-23 | 146,060 |
2025-05-22 | 146,060 |
2025-05-21 | 146,120 |
2025-05-20 | 146,120 |
2025-05-19 | 146,010 |
2025-05-16 | 146,020 |
2025-05-15 | 145,910 |
2025-05-14 | 145,950 |
2025-05-13 | 145,910 |
2025-05-12 | 145,720 |
2025-05-09 | 145,400 |
2025-05-08 | 145,260 |
2025-05-07 | 145,100 |
2025-05-06 | 144,960 |
2025-05-02 | 144,880 |
2025-05-01 | 144,760 |
2025-04-30 | 144,820 |
2025-04-29 | 144,930 |
2025-04-28 | 144,920 |
2025-04-25 | 144,760 |
2025-04-24 | 144,530 |
2025-04-23 | 144,330 |
2025-04-22 | 143,690 |
2025-04-17 | 143,580 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 148,450 |
2025-07-14 | 148,430 |
2025-07-11 | 148,470 |
2025-07-10 | 148,490 |
2025-07-09 | 148,320 |
2025-07-08 | 148,220 |
2025-07-07 | 148,160 |
2025-07-03 | 148,120 |
2025-07-02 | 147,940 |
2025-07-01 | 147,790 |
2025-06-30 | 147,710 |
2025-06-27 | 147,650 |
2025-06-26 | 147,610 |
2025-06-25 | 147,650 |
2025-06-24 | 147,720 |
2025-06-23 | 147,500 |
2025-06-20 | 147,500 |
2025-06-18 | 147,550 |
2025-06-17 | 147,550 |
2025-06-16 | 147,570 |
2025-06-13 | 147,500 |
2025-06-12 | 147,640 |
2025-06-11 | 147,650 |
2025-06-10 | 147,560 |
2025-06-09 | 147,490 |
2025-06-06 | 147,370 |
2025-06-05 | 147,270 |
2025-06-04 | 147,140 |
2025-06-03 | 146,990 |
2025-05-30 | 146,750 |
2025-05-29 | 146,640 |
2025-05-28 | 146,370 |
2025-05-27 | 146,260 |
2025-05-23 | 146,060 |
2025-05-22 | 146,060 |
2025-05-21 | 146,120 |
2025-05-20 | 146,120 |
2025-05-19 | 146,010 |
2025-05-16 | 146,020 |
2025-05-15 | 145,910 |
2025-05-14 | 145,950 |
2025-05-13 | 145,910 |
2025-05-12 | 145,720 |
2025-05-09 | 145,400 |
2025-05-08 | 145,260 |
2025-05-07 | 145,100 |
2025-05-06 | 144,960 |
2025-05-02 | 144,880 |
2025-05-01 | 144,760 |
2025-04-30 | 144,820 |
2025-04-29 | 144,930 |
2025-04-28 | 144,920 |
2025-04-25 | 144,760 |
2025-04-24 | 144,530 |
2025-04-23 | 144,330 |
2025-04-22 | 143,690 |
2025-04-17 | 143,580 |
2025-04-16 | 143,180 |
2025-04-15 | 142,950 |
2025-04-14 | 142,590 |
2025-04-11 | 142,330 |
2025-04-10 | 142,690 |
2025-04-09 | 141,600 |
2025-04-08 | 142,270 |
2025-04-07 | 141,900 |
2025-04-04 | 143,200 |
2025-04-03 | 144,000 |
2025-04-02 | 144,610 |
2025-03-31 | 144,480 |
2025-03-28 | 144,790 |
2025-03-27 | 144,850 |
2025-03-26 | 145,000 |
2025-03-25 | 144,990 |
2025-03-24 | 145,000 |
2025-03-21 | 144,960 |
2025-03-20 | 144,920 |
2025-03-19 | 144,730 |
2025-03-18 | 144,620 |
2025-03-14 | 144,430 |
2025-03-13 | 144,510 |
2025-03-12 | 144,670 |
2025-03-11 | 144,750 |
2025-03-10 | 144,930 |
2025-03-07 | 144,980 |
2025-03-06 | 144,940 |
2025-03-05 | 145,320 |
2025-03-04 | 145,420 |
2025-03-03 | 145,510 |
2025-02-28 | 145,390 |
2025-02-27 | 145,370 |
2025-02-26 | 145,350 |
2025-02-25 | 145,270 |
2025-02-24 | 145,230 |
2025-02-21 | 145,210 |
2025-02-20 | 145,080 |
2025-02-19 | 145,010 |
2025-02-18 | 144,980 |
2025-02-14 | 144,920 |
2025-02-13 | 144,740 |
2025-02-12 | 144,570 |
2025-02-11 | 144,710 |
2025-02-10 | 144,660 |
2025-02-07 | 144,620 |
2025-02-06 | 144,540 |
2025-02-05 | 144,370 |
2025-02-04 | 144,170 |
2025-01-31 | 144,070 |
2025-01-30 | 143,890 |
2025-01-29 | 143,690 |
2025-01-28 | 143,530 |
2025-01-27 | 143,410 |
2025-01-24 | 143,520 |
2025-01-23 | 143,460 |
2025-01-22 | 143,390 |
2025-01-21 | 143,290 |
2025-01-17 | 143,240 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 148,450 |
2025-07-14 | 148,430 |
2025-07-11 | 148,470 |
2025-07-10 | 148,490 |
2025-07-09 | 148,320 |
2025-07-08 | 148,220 |
2025-07-07 | 148,160 |
2025-07-03 | 148,120 |
2025-07-02 | 147,940 |
2025-07-01 | 147,790 |
2025-06-30 | 147,710 |
2025-06-27 | 147,650 |
2025-06-26 | 147,610 |
2025-06-25 | 147,650 |
2025-06-24 | 147,720 |
2025-06-23 | 147,500 |
2025-06-20 | 147,500 |
2025-06-18 | 147,550 |
2025-06-17 | 147,550 |
2025-06-16 | 147,570 |
2025-06-13 | 147,500 |
2025-06-12 | 147,640 |
2025-06-11 | 147,650 |
2025-06-10 | 147,560 |
2025-06-09 | 147,490 |
2025-06-06 | 147,370 |
2025-06-05 | 147,270 |
2025-06-04 | 147,140 |
2025-06-03 | 146,990 |
2025-05-30 | 146,750 |
2025-05-29 | 146,640 |
2025-05-28 | 146,370 |
2025-05-27 | 146,260 |
2025-05-23 | 146,060 |
2025-05-22 | 146,060 |
2025-05-21 | 146,120 |
2025-05-20 | 146,120 |
2025-05-19 | 146,010 |
2025-05-16 | 146,020 |
2025-05-15 | 145,910 |
2025-05-14 | 145,950 |
2025-05-13 | 145,910 |
2025-05-12 | 145,720 |
2025-05-09 | 145,400 |
2025-05-08 | 145,260 |
2025-05-07 | 145,100 |
2025-05-06 | 144,960 |
2025-05-02 | 144,880 |
2025-05-01 | 144,760 |
2025-04-30 | 144,820 |
2025-04-29 | 144,930 |
2025-04-28 | 144,920 |
2025-04-25 | 144,760 |
2025-04-24 | 144,530 |
2025-04-23 | 144,330 |
2025-04-22 | 143,690 |
2025-04-17 | 143,580 |
2025-04-16 | 143,180 |
2025-04-15 | 142,950 |
2025-04-14 | 142,590 |
2025-04-11 | 142,330 |
2025-04-10 | 142,690 |
2025-04-09 | 141,600 |
2025-04-08 | 142,270 |
2025-04-07 | 141,900 |
2025-04-04 | 143,200 |
2025-04-03 | 144,000 |
2025-04-02 | 144,610 |
2025-03-31 | 144,480 |
2025-03-28 | 144,790 |
2025-03-27 | 144,850 |
2025-03-26 | 145,000 |
2025-03-25 | 144,990 |
2025-03-24 | 145,000 |
2025-03-21 | 144,960 |
2025-03-20 | 144,920 |
2025-03-19 | 144,730 |
2025-03-18 | 144,620 |
2025-03-14 | 144,430 |
2025-03-13 | 144,510 |
2025-03-12 | 144,670 |
2025-03-11 | 144,750 |
2025-03-10 | 144,930 |
2025-03-07 | 144,980 |
2025-03-06 | 144,940 |
2025-03-05 | 145,320 |
2025-03-04 | 145,420 |
2025-03-03 | 145,510 |
2025-02-28 | 145,390 |
2025-02-27 | 145,370 |
2025-02-26 | 145,350 |
2025-02-25 | 145,270 |
2025-02-24 | 145,230 |
2025-02-21 | 145,210 |
2025-02-20 | 145,080 |
2025-02-19 | 145,010 |
2025-02-18 | 144,980 |
2025-02-14 | 144,920 |
2025-02-13 | 144,740 |
2025-02-12 | 144,570 |
2025-02-11 | 144,710 |
2025-02-10 | 144,660 |
2025-02-07 | 144,620 |
2025-02-06 | 144,540 |
2025-02-05 | 144,370 |
2025-02-04 | 144,170 |
2025-01-31 | 144,070 |
2025-01-30 | 143,890 |
2025-01-29 | 143,690 |
2025-01-28 | 143,530 |
2025-01-27 | 143,410 |
2025-01-24 | 143,520 |
2025-01-23 | 143,460 |
2025-01-22 | 143,390 |
2025-01-21 | 143,290 |
2025-01-17 | 143,240 |
2025-01-16 | 143,100 |
2025-01-15 | 142,900 |
2025-01-14 | 142,600 |
2025-01-13 | 142,490 |
2025-01-10 | 142,760 |
2025-01-08 | 143,010 |
2025-01-07 | 143,170 |
2025-01-06 | 143,190 |
2025-01-03 | 143,220 |
2025-01-02 | 143,160 |
2024-12-31 | 143,080 |
2024-12-24 | 143,060 |
2024-12-23 | 142,930 |
2024-12-20 | 142,920 |
2024-12-19 | 142,890 |
2024-12-18 | 143,050 |
2024-12-17 | 143,080 |
2024-12-16 | 143,120 |
2024-12-13 | 143,080 |
2024-12-12 | 143,080 |
2024-12-11 | 143,040 |
2024-12-10 | 142,960 |
2024-12-09 | 142,890 |
2024-12-06 | 142,770 |
2024-12-04 | 142,490 |
2024-12-02 | 142,170 |
2024-11-29 | 142,050 |
2024-11-27 | 141,930 |
2024-11-26 | 141,890 |
2024-11-25 | 141,850 |
2024-11-22 | 141,720 |
2024-11-21 | 141,610 |
2024-11-20 | 141,620 |
2024-11-19 | 141,600 |
2024-11-18 | 141,600 |
2024-11-15 | 141,590 |
2024-11-14 | 141,540 |
2024-11-13 | 141,450 |
2024-11-12 | 141,460 |
2024-11-11 | 141,500 |
2024-11-08 | 141,420 |
2024-11-07 | 141,310 |
2024-11-06 | 141,300 |
2024-11-05 | 141,120 |
2024-11-04 | 141,170 |
2024-11-01 | 141,140 |
2024-10-31 | 141,130 |
2024-10-30 | 141,260 |
2024-10-29 | 141,250 |
2024-10-25 | 141,170 |
2024-10-24 | 141,100 |
2024-10-23 | 141,060 |
2024-10-22 | 141,120 |
2024-10-21 | 141,250 |
2024-10-18 | 141,240 |
2024-10-17 | 141,120 |
2024-10-15 | 140,940 |
2024-10-14 | 140,800 |
2024-10-10 | 140,630 |
2024-10-09 | 140,610 |
2024-10-08 | 140,600 |
2024-10-07 | 140,660 |
2024-10-04 | 140,720 |
2024-10-02 | 140,670 |
2024-10-01 | 140,670 |
2024-09-30 | 140,530 |
2024-09-27 | 140,520 |
2024-09-26 | 140,440 |
2024-09-25 | 140,360 |
2024-09-24 | 140,350 |
2024-09-23 | 140,210 |
2024-09-20 | 140,110 |
2024-09-19 | 140,070 |
2024-09-18 | 139,720 |
2024-09-17 | 139,680 |
2024-09-16 | 139,520 |
2024-09-13 | 139,450 |
2024-09-12 | 139,380 |
2024-09-11 | 139,240 |
2024-09-10 | 139,350 |
2024-09-09 | 139,360 |
2024-09-06 | 139,320 |
2024-09-05 | 139,230 |
2024-09-04 | 139,150 |
2024-09-03 | 139,300 |
2024-08-30 | 139,320 |
2024-08-28 | 139,190 |
2024-08-23 | 139,030 |
2024-08-22 | 138,900 |
2024-08-21 | 138,860 |
2024-08-20 | 138,790 |
2024-08-19 | 138,730 |
2024-08-16 | 138,640 |
2024-08-15 | 138,490 |
2024-08-14 | 138,380 |
2024-08-13 | 138,260 |
2024-08-12 | 138,170 |
2024-08-09 | 138,120 |
2024-08-08 | 137,950 |
2024-08-07 | 137,890 |
2024-08-06 | 137,490 |
2024-08-02 | 137,940 |
2024-08-01 | 138,200 |
2024-07-31 | 138,060 |
2024-07-30 | 137,950 |
2024-07-29 | 137,850 |
2024-07-26 | 137,760 |
2024-07-25 | 137,670 |
2024-07-24 | 137,720 |
2024-07-23 | 137,700 |
2024-07-22 | 137,630 |
2024-07-19 | 137,550 |
2024-07-18 | 137,510 |
2024-07-17 | 137,480 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 148,450 |
2025-07-14 | 148,430 |
2025-07-11 | 148,470 |
2025-07-10 | 148,490 |
2025-07-09 | 148,320 |
2025-07-08 | 148,220 |
2025-07-07 | 148,160 |
2025-07-03 | 148,120 |
2025-07-02 | 147,940 |
2025-07-01 | 147,790 |
2025-06-30 | 147,710 |
2025-06-27 | 147,650 |
2025-06-26 | 147,610 |
2025-06-25 | 147,650 |
2025-06-24 | 147,720 |
2025-06-23 | 147,500 |
2025-06-20 | 147,500 |
2025-06-18 | 147,550 |
2025-06-17 | 147,550 |
2025-06-16 | 147,570 |
2025-06-13 | 147,500 |
2025-06-12 | 147,640 |
2025-06-11 | 147,650 |
2025-06-10 | 147,560 |
2025-06-09 | 147,490 |
2025-06-06 | 147,370 |
2025-06-05 | 147,270 |
2025-06-04 | 147,140 |
2025-06-03 | 146,990 |
2025-05-30 | 146,750 |
2025-05-29 | 146,640 |
2025-05-28 | 146,370 |
2025-05-27 | 146,260 |
2025-05-23 | 146,060 |
2025-05-22 | 146,060 |
2025-05-21 | 146,120 |
2025-05-20 | 146,120 |
2025-05-19 | 146,010 |
2025-05-16 | 146,020 |
2025-05-15 | 145,910 |
2025-05-14 | 145,950 |
2025-05-13 | 145,910 |
2025-05-12 | 145,720 |
2025-05-09 | 145,400 |
2025-05-08 | 145,260 |
2025-05-07 | 145,100 |
2025-05-06 | 144,960 |
2025-05-02 | 144,880 |
2025-05-01 | 144,760 |
2025-04-30 | 144,820 |
2025-04-29 | 144,930 |
2025-04-28 | 144,920 |
2025-04-25 | 144,760 |
2025-04-24 | 144,530 |
2025-04-23 | 144,330 |
2025-04-22 | 143,690 |
2025-04-17 | 143,580 |
2025-04-16 | 143,180 |
2025-04-15 | 142,950 |
2025-04-14 | 142,590 |
2025-04-11 | 142,330 |
2025-04-10 | 142,690 |
2025-04-09 | 141,600 |
2025-04-08 | 142,270 |
2025-04-07 | 141,900 |
2025-04-04 | 143,200 |
2025-04-03 | 144,000 |
2025-04-02 | 144,610 |
2025-03-31 | 144,480 |
2025-03-28 | 144,790 |
2025-03-27 | 144,850 |
2025-03-26 | 145,000 |
2025-03-25 | 144,990 |
2025-03-24 | 145,000 |
2025-03-21 | 144,960 |
2025-03-20 | 144,920 |
2025-03-19 | 144,730 |
2025-03-18 | 144,620 |
2025-03-14 | 144,430 |
2025-03-13 | 144,510 |
2025-03-12 | 144,670 |
2025-03-11 | 144,750 |
2025-03-10 | 144,930 |
2025-03-07 | 144,980 |
2025-03-06 | 144,940 |
2025-03-05 | 145,320 |
2025-03-04 | 145,420 |
2025-03-03 | 145,510 |
2025-02-28 | 145,390 |
2025-02-27 | 145,370 |
2025-02-26 | 145,350 |
2025-02-25 | 145,270 |
2025-02-24 | 145,230 |
2025-02-21 | 145,210 |
2025-02-20 | 145,080 |
2025-02-19 | 145,010 |
2025-02-18 | 144,980 |
2025-02-14 | 144,920 |
2025-02-13 | 144,740 |
2025-02-12 | 144,570 |
2025-02-11 | 144,710 |
2025-02-10 | 144,660 |
2025-02-07 | 144,620 |
2025-02-06 | 144,540 |
2025-02-05 | 144,370 |
2025-02-04 | 144,170 |
2025-01-31 | 144,070 |
2025-01-30 | 143,890 |
2025-01-29 | 143,690 |
2025-01-28 | 143,530 |
2025-01-27 | 143,410 |
2025-01-24 | 143,520 |
2025-01-23 | 143,460 |
2025-01-22 | 143,390 |
2025-01-21 | 143,290 |
2025-01-17 | 143,240 |
2025-01-16 | 143,100 |
2025-01-15 | 142,900 |
2025-01-14 | 142,600 |
2025-01-13 | 142,490 |
2025-01-10 | 142,760 |
2025-01-08 | 143,010 |
2025-01-07 | 143,170 |
2025-01-06 | 143,190 |
2025-01-03 | 143,220 |
2025-01-02 | 143,160 |
2024-12-31 | 143,080 |
2024-12-24 | 143,060 |
2024-12-23 | 142,930 |
2024-12-20 | 142,920 |
2024-12-19 | 142,890 |
2024-12-18 | 143,050 |
2024-12-17 | 143,080 |
2024-12-16 | 143,120 |
2024-12-13 | 143,080 |
2024-12-12 | 143,080 |
2024-12-11 | 143,040 |
2024-12-10 | 142,960 |
2024-12-09 | 142,890 |
2024-12-06 | 142,770 |
2024-12-04 | 142,490 |
2024-12-02 | 142,170 |
2024-11-29 | 142,050 |
2024-11-27 | 141,930 |
2024-11-26 | 141,890 |
2024-11-25 | 141,850 |
2024-11-22 | 141,720 |
2024-11-21 | 141,610 |
2024-11-20 | 141,620 |
2024-11-19 | 141,600 |
2024-11-18 | 141,600 |
2024-11-15 | 141,590 |
2024-11-14 | 141,540 |
2024-11-13 | 141,450 |
2024-11-12 | 141,460 |
2024-11-11 | 141,500 |
2024-11-08 | 141,420 |
2024-11-07 | 141,310 |
2024-11-06 | 141,300 |
2024-11-05 | 141,120 |
2024-11-04 | 141,170 |
2024-11-01 | 141,140 |
2024-10-31 | 141,130 |
2024-10-30 | 141,260 |
2024-10-29 | 141,250 |
2024-10-25 | 141,170 |
2024-10-24 | 141,100 |
2024-10-23 | 141,060 |
2024-10-22 | 141,120 |
2024-10-21 | 141,250 |
2024-10-18 | 141,240 |
2024-10-17 | 141,120 |
2024-10-15 | 140,940 |
2024-10-14 | 140,800 |
2024-10-10 | 140,630 |
2024-10-09 | 140,610 |
2024-10-08 | 140,600 |
2024-10-07 | 140,660 |
2024-10-04 | 140,720 |
2024-10-02 | 140,670 |
2024-10-01 | 140,670 |
2024-09-30 | 140,530 |
2024-09-27 | 140,520 |
2024-09-26 | 140,440 |
2024-09-25 | 140,360 |
2024-09-24 | 140,350 |
2024-09-23 | 140,210 |
2024-09-20 | 140,110 |
2024-09-19 | 140,070 |
2024-09-18 | 139,720 |
2024-09-17 | 139,680 |
2024-09-16 | 139,520 |
2024-09-13 | 139,450 |
2024-09-12 | 139,380 |
2024-09-11 | 139,240 |
2024-09-10 | 139,350 |
2024-09-09 | 139,360 |
2024-09-06 | 139,320 |
2024-09-05 | 139,230 |
2024-09-04 | 139,150 |
2024-09-03 | 139,300 |
2024-08-30 | 139,320 |
2024-08-28 | 139,190 |
2024-08-23 | 139,030 |
2024-08-22 | 138,900 |
2024-08-21 | 138,860 |
2024-08-20 | 138,790 |
2024-08-19 | 138,730 |
2024-08-16 | 138,640 |
2024-08-15 | 138,490 |
2024-08-14 | 138,380 |
2024-08-13 | 138,260 |
2024-08-12 | 138,170 |
2024-08-09 | 138,120 |
2024-08-08 | 137,950 |
2024-08-07 | 137,890 |
2024-08-06 | 137,490 |
2024-08-02 | 137,940 |
2024-08-01 | 138,200 |
2024-07-31 | 138,060 |
2024-07-30 | 137,950 |
2024-07-29 | 137,850 |
2024-07-26 | 137,760 |
2024-07-25 | 137,670 |
2024-07-24 | 137,720 |
2024-07-23 | 137,700 |
2024-07-22 | 137,630 |
2024-07-19 | 137,550 |
2024-07-18 | 137,510 |
2024-07-17 | 137,480 |
2024-07-16 | 137,460 |
2024-07-15 | 137,370 |
2024-07-12 | 137,360 |
2024-07-11 | 137,310 |
2024-07-10 | 137,090 |
2024-07-09 | 137,040 |
2024-07-08 | 137,040 |
2024-07-05 | 136,920 |
2024-07-03 | 136,760 |
2024-07-02 | 136,620 |
2024-07-01 | 136,640 |
2024-06-27 | 136,430 |
2024-06-26 | 136,430 |
2024-06-25 | 136,430 |
2024-06-24 | 136,410 |
2024-06-21 | 136,320 |
2024-06-20 | 136,300 |
2024-06-18 | 136,190 |
2024-06-17 | 135,990 |
2024-06-14 | 136,060 |
2024-06-13 | 136,350 |
2024-06-12 | 136,350 |
2024-06-11 | 136,180 |
2024-06-10 | 136,270 |
2024-06-07 | 136,390 |
2024-06-06 | 136,410 |
2024-06-05 | 136,310 |
2024-06-04 | 136,230 |
2024-05-31 | 135,850 |
2024-05-30 | 135,830 |
2024-05-29 | 135,860 |
2024-05-28 | 135,980 |
2024-05-24 | 135,860 |
2024-05-23 | 135,860 |
2024-05-22 | 135,830 |
2024-05-21 | 135,870 |
2024-05-20 | 135,820 |
2024-05-17 | 135,780 |
2024-05-16 | 135,760 |
2024-05-15 | 135,600 |
2024-05-14 | 135,410 |
2024-05-13 | 135,530 |
2024-05-10 | 135,510 |
2024-05-09 | 135,400 |
2024-05-08 | 135,390 |
2024-05-07 | 135,240 |
2024-05-03 | 134,980 |
2024-05-02 | 134,770 |
2024-05-01 | 134,620 |
2024-04-30 | 134,650 |
2024-04-29 | 134,670 |
2024-04-26 | 134,550 |
2024-04-25 | 134,410 |
2024-04-24 | 134,590 |
2024-04-23 | 134,590 |
2024-04-22 | 134,380 |
2024-04-19 | 134,190 |
2024-04-18 | 134,130 |
2024-04-17 | 134,010 |
2024-04-16 | 133,850 |
2024-04-15 | 134,340 |
2024-04-12 | 134,430 |
2024-04-11 | 134,410 |
2024-04-10 | 134,640 |
2024-04-09 | 134,630 |
2024-04-08 | 134,510 |
2024-04-05 | 134,480 |
2024-04-04 | 134,490 |
2024-04-03 | 134,360 |
2024-04-02 | 134,360 |
2024-03-28 | 134,440 |
2024-03-27 | 134,360 |
2024-03-26 | 134,340 |
2024-03-25 | 134,330 |
2024-03-22 | 134,220 |
2024-03-21 | 134,280 |
2024-03-20 | 134,260 |
2024-03-19 | 134,350 |
2024-03-15 | 134,370 |
2024-03-14 | 134,410 |
2024-03-13 | 134,560 |
2024-03-12 | 134,450 |
2024-03-11 | 134,310 |
2024-03-08 | 134,230 |
2024-03-07 | 134,030 |
2024-03-06 | 133,830 |
2024-03-05 | 133,830 |
2024-03-04 | 133,850 |
2024-03-01 | 133,780 |
2024-02-29 | 133,720 |
2024-02-28 | 133,790 |
2024-02-27 | 133,880 |
2024-02-26 | 133,950 |
2024-02-23 | 133,920 |
2024-02-22 | 133,780 |
2024-02-21 | 133,630 |
2024-02-20 | 133,610 |
2024-02-16 | 133,580 |
2024-02-15 | 133,460 |
2024-02-14 | 133,280 |
2024-02-13 | 133,230 |
2024-02-12 | 133,270 |
2024-02-09 | 133,160 |
2024-02-08 | 133,040 |
2024-02-07 | 132,990 |
2024-02-06 | 132,970 |
2024-02-02 | 133,140 |
2024-02-01 | 133,010 |
2024-01-31 | 133,120 |
2024-01-30 | 133,230 |
2024-01-29 | 133,220 |
2024-01-26 | 133,180 |
2024-01-25 | 132,980 |
2024-01-24 | 132,940 |
2024-01-23 | 132,840 |
2024-01-22 | 132,720 |
2024-01-19 | 132,470 |
2024-01-18 | 132,360 |
2024-01-17 | 132,290 |
2024-01-16 | 132,550 |
2024-01-12 | 132,770 |
2024-01-11 | 132,690 |
2024-01-10 | 132,450 |
2024-01-09 | 132,000 |
2024-01-08 | 131,910 |
2024-01-05 | 131,850 |
2024-01-04 | 132,010 |
2024-01-03 | 132,100 |
2024-01-02 | 132,500 |
2023-12-29 | 132,410 |
2023-12-28 | 132,380 |
2023-12-22 | 132,250 |
2023-12-21 | 132,140 |
2023-12-20 | 132,030 |
2023-12-19 | 131,840 |
2023-12-18 | 131,770 |
2023-12-15 | 131,710 |
2023-12-14 | 131,450 |
2023-12-13 | 130,380 |
2023-12-12 | 130,140 |
2023-12-11 | 129,920 |
2023-12-08 | 129,850 |
2023-12-07 | 129,780 |
2023-12-06 | 129,620 |
2023-12-05 | 129,380 |
2023-12-04 | 129,220 |
2023-12-01 | 128,930 |
2023-11-30 | 128,640 |
2023-11-29 | 128,370 |
2023-11-28 | 127,840 |
2023-11-27 | 127,650 |
2023-11-24 | 127,470 |
2023-11-22 | 127,260 |
2023-11-21 | 127,060 |
2023-11-20 | 126,940 |
2023-11-17 | 126,960 |
2023-11-16 | 126,810 |
2023-11-15 | 126,820 |
2023-11-14 | 126,480 |
2023-11-13 | 126,060 |
2023-11-10 | 126,040 |
2023-11-09 | 126,100 |
2023-11-08 | 125,990 |
2023-11-07 | 125,850 |
2023-11-06 | 125,810 |
2023-11-03 | 125,670 |
2023-11-02 | 125,370 |
2023-11-01 | 124,760 |
2023-10-31 | 124,550 |
2023-10-27 | 124,060 |
2023-10-26 | 123,980 |
2023-10-25 | 124,120 |
2023-10-24 | 124,050 |
2023-10-23 | 123,580 |
2023-10-20 | 123,580 |
2023-10-19 | 123,690 |
2023-10-18 | 124,050 |
2023-10-17 | 124,260 |
2023-10-16 | 124,410 |
2023-10-13 | 124,510 |
2023-10-12 | 124,580 |
2023-10-11 | 124,470 |
2023-10-10 | 124,160 |
2023-10-09 | 123,850 |
2023-10-06 | 123,910 |
2023-10-05 | 123,970 |
2023-10-04 | 124,010 |
2023-10-03 | 124,460 |
2023-10-02 | 124,790 |
2023-09-29 | 124,740 |
2023-09-28 | 124,570 |
2023-09-27 | 124,760 |
2023-09-26 | 124,780 |
2023-09-25 | 124,980 |
2023-09-22 | 125,040 |
2023-09-21 | 125,050 |
2023-09-20 | 125,240 |
2023-09-19 | 125,170 |
2023-09-18 | 125,150 |
2023-09-15 | 125,160 |
2023-09-14 | 124,990 |
2023-09-13 | 124,810 |
2023-09-12 | 124,780 |
2023-09-11 | 124,720 |
2023-09-08 | 124,600 |
2023-09-07 | 124,530 |
2023-09-06 | 125,010 |
2023-09-05 | 124,450 |
2023-09-01 | 124,360 |
2023-08-31 | 124,260 |
2023-08-30 | 124,190 |
2023-08-29 | 124,130 |
2023-08-25 | 123,900 |
2023-08-24 | 123,860 |
2023-08-23 | 123,710 |
2023-08-22 | 123,590 |
2023-08-21 | 123,470 |
2023-08-18 | 123,430 |
2023-08-17 | 123,500 |
2023-08-16 | 123,710 |
2023-08-15 | 123,740 |
2023-08-14 | 123,820 |
2023-08-11 | 123,780 |
2023-08-10 | 123,730 |
2023-08-09 | 123,590 |
2023-08-08 | 123,510 |
2023-08-04 | 123,440 |
2023-08-03 | 123,380 |
2023-08-02 | 123,600 |
2023-08-01 | 123,720 |
2023-07-31 | 123,660 |
2023-07-28 | 123,570 |
2023-07-27 | 123,470 |
2023-07-26 | 123,250 |
2023-07-25 | 123,200 |
2023-07-24 | 123,150 |
2023-07-21 | 123,060 |
2023-07-20 | 122,970 |
2023-07-19 | 122,940 |
2023-07-18 | 122,650 |
2023-07-17 | 122,520 |
2023-07-14 | 122,680 |
2023-07-13 | 122,580 |
2023-07-12 | 122,180 |
2023-07-11 | 121,850 |
2023-07-10 | 121,720 |
2023-07-07 | 121,790 |
2023-07-06 | 121,880 |
2023-07-05 | 122,170 |
2023-07-03 | 122,200 |
2023-06-30 | 122,030 |
2023-06-29 | 121,940 |
2023-06-28 | 121,930 |
2023-06-27 | 121,930 |
2023-06-26 | 121,960 |
2023-06-23 | 122,070 |
2023-06-22 | 122,030 |
2023-06-21 | 122,160 |
2023-06-20 | 122,330 |
2023-06-16 | 122,490 |
2023-06-15 | 122,320 |
2023-06-14 | 122,440 |
2023-06-13 | 122,270 |
2023-06-12 | 122,170 |
2023-06-09 | 121,980 |
2023-06-08 | 121,850 |
2023-06-07 | 121,750 |
2023-06-06 | 121,570 |
2023-06-02 | 121,240 |
2023-06-01 | 120,990 |
2023-05-31 | 120,890 |
2023-05-30 | 120,910 |
2023-05-26 | 120,770 |
2023-05-25 | 120,750 |
2023-05-24 | 120,810 |
2023-05-23 | 121,020 |
2023-05-22 | 121,030 |
2023-05-19 | 120,980 |
2023-05-18 | 120,770 |
2023-05-17 | 120,630 |
2023-05-16 | 120,630 |
2023-05-15 | 120,570 |
2023-05-12 | 120,590 |
2023-05-11 | 120,550 |
2023-05-10 | 120,460 |
2023-05-09 | 120,420 |
2023-05-05 | 120,350 |
2023-05-04 | 120,250 |
2023-05-03 | 120,310 |
2023-05-02 | 120,330 |
2023-04-28 | 120,270 |
2023-04-27 | 120,030 |
2023-04-26 | 119,880 |
2023-04-25 | 120,070 |
2023-04-24 | 120,140 |
2023-04-21 | 120,220 |
2023-04-20 | 120,230 |
2023-04-19 | 120,360 |
2023-04-18 | 120,480 |
2023-04-17 | 120,180 |
2023-04-14 | 120,110 |
2023-04-13 | 119,980 |
2023-04-12 | 119,900 |
2023-04-11 | 119,760 |
2023-04-06 | 119,810 |
2023-04-05 | 119,710 |
2023-04-04 | 119,930 |
2023-04-03 | 119,770 |
2023-03-31 | 119,570 |
2023-03-30 | 119,480 |
2023-03-29 | 119,130 |
2023-03-28 | 118,780 |
2023-03-27 | 118,630 |
2023-03-24 | 118,400 |
2023-03-23 | 118,590 |
2023-03-22 | 118,470 |
2023-03-21 | 118,210 |
2023-03-20 | 117,240 |
2023-03-16 | 117,940 |
2023-03-15 | 117,840 |
2023-03-14 | 118,310 |
2023-03-13 | 118,200 |
2023-03-10 | 118,690 |
2023-03-09 | 119,120 |
2023-03-08 | 119,190 |
2023-03-07 | 119,320 |
2023-03-06 | 119,200 |
2023-03-03 | 118,790 |
2023-03-02 | 118,550 |
2023-03-01 | 118,790 |
2023-02-28 | 118,870 |
2023-02-27 | 119,040 |
2023-02-24 | 119,070 |
2023-02-23 | 119,140 |
2023-02-22 | 118,810 |
2023-02-21 | 119,090 |
2023-02-17 | 119,580 |
2023-02-16 | 119,750 |
2023-02-15 | 119,650 |
2023-02-14 | 119,720 |
2023-02-13 | 119,750 |
2023-02-10 | 119,850 |
2023-02-09 | 120,120 |
2023-02-08 | 119,970 |
2023-02-07 | 119,910 |
2023-02-03 | 120,050 |
2023-02-02 | 119,860 |
2023-02-01 | 118,980 |
2023-01-31 | 118,800 |
2023-01-30 | 118,800 |
2023-01-27 | 118,920 |
2023-01-26 | 118,760 |
2023-01-25 | 118,660 |
2023-01-24 | 118,580 |
2023-01-23 | 118,530 |
2023-01-20 | 118,530 |
2023-01-19 | 118,600 |
2023-01-18 | 118,790 |
2023-01-17 | 118,400 |
2023-01-13 | 118,210 |
2023-01-12 | 117,700 |
2023-01-11 | 117,240 |
2023-01-10 | 117,010 |
2023-01-09 | 116,970 |
2023-01-06 | 116,430 |
2023-01-05 | 116,180 |
2023-01-04 | 116,110 |
2023-01-03 | 115,610 |
2022-12-30 | 115,250 |
2022-12-29 | 115,200 |
2022-12-23 | 115,210 |
2022-12-22 | 115,110 |
2022-12-21 | 114,970 |
2022-12-20 | 114,960 |
2022-12-19 | 115,200 |
2022-12-16 | 115,290 |
2022-12-15 | 115,960 |
2022-12-14 | 116,070 |
2022-12-13 | 115,980 |
2022-12-12 | 115,810 |
2022-12-09 | 115,870 |
2022-12-08 | 115,740 |
2022-12-07 | 115,810 |
2022-12-06 | 116,000 |
2022-12-05 | 116,070 |
2022-12-02 | 115,950 |
2022-12-01 | 115,860 |
2022-11-30 | 115,470 |
2022-11-29 | 116,170 |
2022-11-28 | 115,460 |
2022-11-25 | 115,740 |
2022-11-23 | 115,300 |
2022-11-22 | 114,910 |
2022-11-21 | 114,570 |
2022-11-18 | 114,550 |
2022-11-17 | 114,500 |
2022-11-16 | 114,750 |
2022-11-15 | 115,020 |
2022-11-14 | 114,910 |
2022-11-11 | 114,800 |
2022-11-10 | 113,950 |
2022-11-09 | 113,180 |
2022-11-08 | 113,100 |
2022-11-07 | 112,850 |
2022-11-04 | 112,380 |
2022-11-03 | 112,070 |
2022-11-02 | 112,430 |
2022-11-01 | 112,420 |
2022-10-28 | 111,620 |
2022-10-27 | 111,390 |
2022-10-26 | 111,040 |
2022-10-25 | 110,680 |
2022-10-24 | 110,310 |
2022-10-21 | 110,120 |
2022-10-20 | 110,310 |
2022-10-19 | 110,860 |
2022-10-18 | 110,830 |
2022-10-17 | 110,380 |
2022-10-14 | 110,170 |
2022-10-13 | 109,850 |
2022-10-12 | 110,000 |
2022-10-11 | 110,240 |
2022-10-10 | 110,660 |
2022-10-07 | 111,010 |
2022-10-06 | 111,340 |
2022-10-05 | 111,430 |
2022-10-04 | 111,420 |
2022-10-03 | 110,290 |
2022-09-30 | 110,320 |
2022-09-29 | 110,320 |
2022-09-28 | 110,680 |
2022-09-27 | 111,440 |
2022-09-26 | 111,600 |
2022-09-23 | 112,380 |
2022-09-22 | 112,760 |
2022-09-21 | 112,930 |
2022-09-20 | 113,170 |
2022-09-16 | 113,370 |
2022-09-15 | 113,850 |
2022-09-14 | 113,870 |
2022-09-13 | 114,260 |
2022-09-12 | 114,500 |
2022-09-09 | 114,130 |
2022-09-08 | 113,770 |
2022-09-07 | 113,380 |
2022-09-06 | 113,280 |
2022-09-02 | 113,470 |
2022-09-01 | 113,250 |
2022-08-31 | 114,010 |
2022-08-30 | 114,610 |
2022-08-26 | 115,200 |
2022-08-25 | 115,150 |
2022-08-24 | 114,910 |
2022-08-23 | 114,840 |
2022-08-22 | 115,040 |
2022-08-19 | 115,720 |
2022-08-18 | 115,970 |
2022-08-17 | 116,180 |
2022-08-16 | 116,470 |
2022-08-15 | 116,480 |
2022-08-12 | 116,340 |
2022-08-11 | 116,040 |
2022-08-10 | 115,590 |
2022-08-09 | 115,530 |
2022-08-08 | 115,480 |
2022-08-05 | 115,280 |
2022-08-04 | 115,100 |
2022-08-03 | 114,720 |
2022-08-02 | 114,480 |
2022-07-29 | 114,120 |
2022-07-28 | 113,650 |
2022-07-27 | 113,440 |
2022-07-26 | 113,370 |
2022-07-25 | 113,510 |
2022-07-22 | 112,930 |
2022-07-21 | 112,430 |
2022-07-20 | 112,120 |
2022-07-19 | 110,970 |
2022-07-18 | 110,600 |
2022-07-15 | 110,330 |
2022-07-14 | 110,170 |
2022-07-13 | 110,330 |
2022-07-12 | 110,300 |
2022-07-11 | 110,230 |
2022-07-08 | 110,060 |
2022-07-07 | 109,510 |
2022-07-06 | 109,240 |
2022-07-05 | 109,430 |
2022-07-01 | 109,500 |
2022-06-30 | 109,450 |
2022-06-29 | 110,560 |
2022-06-28 | 111,180 |
2022-06-27 | 111,460 |
2022-06-24 | 111,670 |
2022-06-23 | 111,790 |
2022-06-22 | 112,050 |
2022-06-21 | 112,250 |
2022-06-17 | 112,230 |
2022-06-16 | 112,390 |
2022-06-15 | 113,120 |
2022-06-14 | 113,120 |
2022-06-13 | 113,840 |
2022-06-10 | 115,500 |
2022-06-09 | 116,310 |
2022-06-08 | 116,810 |
2022-06-07 | 116,890 |
2022-06-01 | 116,980 |
2022-05-31 | 116,920 |
2022-05-27 | 116,720 |
2022-05-26 | 116,290 |
2022-05-25 | 115,980 |
2022-05-24 | 116,060 |
2022-05-23 | 116,150 |
2022-05-20 | 116,230 |
2022-05-19 | 116,120 |
2022-05-18 | 116,830 |
2022-05-17 | 116,870 |
2022-05-16 | 116,660 |
2022-05-13 | 116,590 |
2022-05-12 | 116,370 |
2022-05-11 | 116,420 |
2022-05-10 | 115,840 |
2022-05-09 | 115,850 |
2022-05-06 | 116,690 |
2022-05-05 | 117,770 |
2022-05-04 | 117,900 |
2022-05-03 | 118,310 |
2022-04-29 | 118,600 |
2022-04-28 | 119,110 |
2022-04-27 | 119,140 |
2022-04-26 | 119,880 |
2022-04-25 | 120,040 |
2022-04-22 | 120,470 |
2022-04-21 | 120,480 |
2022-04-20 | 120,330 |
2022-04-19 | 120,370 |
2022-04-14 | 120,600 |
2022-04-13 | 120,560 |
2022-04-12 | 120,780 |
2022-04-11 | 121,020 |
2022-04-08 | 121,200 |
2022-04-07 | 121,220 |
2022-04-06 | 121,420 |
2022-04-05 | 121,780 |
2022-04-04 | 121,810 |
2022-04-01 | 121,650 |
2022-03-31 | 121,620 |
2022-03-30 | 121,540 |
2022-03-29 | 121,390 |
2022-03-28 | 120,990 |
2022-03-25 | 120,980 |
2022-03-24 | 120,960 |
2022-03-23 | 121,020 |
2022-03-22 | 120,860 |
2022-03-21 | 120,900 |
2022-03-16 | 119,850 |
2022-03-15 | 119,360 |
2022-03-14 | 119,660 |
2022-03-11 | 119,850 |
2022-03-10 | 119,800 |
2022-03-09 | 119,820 |
2022-03-08 | 119,440 |
2022-03-07 | 119,670 |
2022-03-04 | 120,820 |
2022-03-03 | 121,250 |
2022-03-02 | 121,200 |
2022-03-01 | 121,420 |
2022-02-28 | 121,290 |
2022-02-25 | 121,680 |
2022-02-24 | 121,070 |
2022-02-23 | 122,250 |
2022-02-22 | 122,170 |
2022-02-18 | 122,800 |
2022-02-17 | 122,860 |
2022-02-16 | 122,900 |
2022-02-15 | 122,680 |
2022-02-14 | 122,450 |
2022-02-11 | 122,970 |
2022-02-10 | 123,220 |
2022-02-09 | 123,400 |
2022-02-08 | 122,950 |
2022-02-07 | 122,680 |
2022-02-04 | 123,270 |
2022-02-03 | 124,360 |
2022-02-02 | 124,820 |
2022-02-01 | 124,540 |
2022-01-31 | 124,330 |
2022-01-28 | 124,730 |
2022-01-27 | 125,160 |
2022-01-26 | 125,410 |
2022-01-25 | 125,150 |
2022-01-24 | 125,320 |
2022-01-21 | 125,770 |
2022-01-20 | 125,970 |
2022-01-19 | 125,960 |
2022-01-18 | 125,980 |
2022-01-14 | 126,260 |
2022-01-13 | 126,350 |
2022-01-12 | 126,320 |
2022-01-11 | 126,340 |
2022-01-10 | 126,330 |
2022-01-05 | 126,390 |
2022-01-04 | 126,320 |
2021-12-31 | 126,140 |
2021-12-30 | 126,150 |
2021-12-23 | 126,050 |
2021-12-22 | 125,930 |
2021-12-21 | 125,860 |
2021-12-20 | 125,790 |
2021-12-17 | 125,910 |
2021-12-16 | 125,860 |
2021-12-15 | 125,830 |
2021-12-14 | 125,820 |
2021-12-13 | 125,850 |
2021-12-10 | 125,790 |
2021-12-09 | 125,740 |
2021-12-08 | 125,710 |
2021-12-07 | 126,030 |
2021-12-06 | 125,220 |
2021-12-03 | 125,140 |
2021-12-02 | 124,990 |
2021-12-01 | 124,920 |
2021-11-30 | 124,750 |
2021-11-29 | 124,720 |
2021-11-26 | 124,720 |
2021-11-24 | 125,450 |
2021-11-23 | 125,530 |
2021-11-22 | 125,630 |
2021-11-19 | 126,090 |
2021-11-18 | 125,630 |
2021-11-17 | 125,630 |
2021-11-16 | 125,620 |
2021-11-15 | 125,630 |
2021-11-12 | 125,640 |
2021-11-11 | 125,670 |
2021-11-10 | 125,670 |
2021-11-09 | 125,680 |
2021-11-08 | 125,630 |
2021-11-05 | 125,490 |
2021-11-04 | 125,280 |
2021-11-03 | 125,100 |
2021-11-02 | 125,060 |
2021-11-01 | 125,090 |
2021-10-29 | 125,090 |
2021-10-28 | 125,140 |
2021-10-27 | 125,110 |
2021-10-26 | 125,030 |
2021-10-22 | 125,040 |
2021-10-21 | 125,060 |
2021-10-20 | 125,150 |
2021-10-19 | 125,190 |
2021-10-18 | 125,180 |
2021-10-15 | 125,260 |
2021-10-14 | 125,110 |
2021-10-13 | 124,840 |
2021-10-12 | 124,720 |
2021-10-11 | 125,010 |
2021-10-08 | 125,310 |
2021-10-07 | 125,320 |
2021-10-06 | 125,260 |
2021-10-05 | 125,540 |
2021-10-04 | 125,690 |
2021-10-01 | 125,730 |
2021-09-30 | 125,780 |
2021-09-29 | 125,840 |
2021-09-28 | 125,830 |
2021-09-27 | 126,040 |
2021-09-24 | 126,000 |
2021-09-23 | 126,000 |
2021-09-22 | 125,990 |
2021-09-21 | 125,940 |
2021-09-20 | 125,920 |
2021-09-17 | 126,090 |
2021-09-16 | 126,040 |
2021-09-15 | 125,520 |
2021-09-14 | 125,870 |
2021-09-13 | 125,770 |
2021-09-10 | 125,730 |
2021-09-09 | 125,660 |
2021-09-08 | 125,600 |
2021-09-07 | 125,610 |
2021-09-03 | 125,580 |
2021-09-02 | 125,500 |
2021-09-01 | 125,440 |
2021-08-31 | 125,370 |
2021-08-27 | 125,360 |
2021-08-26 | 125,300 |
2021-08-25 | 125,300 |
2021-08-24 | 125,330 |
2021-08-23 | 124,760 |
2021-08-20 | 125,180 |
2021-08-19 | 125,130 |
2021-08-18 | 125,200 |
2021-08-17 | 125,190 |
2021-08-16 | 125,210 |
2021-08-13 | 125,240 |
2021-08-12 | 125,180 |
2021-08-11 | 125,180 |
2021-08-10 | 125,180 |
2021-08-09 | 125,170 |
2021-08-06 | 125,170 |
2021-08-05 | 125,120 |
2021-08-04 | 125,050 |
2021-08-03 | 124,970 |
2021-07-30 | 124,800 |
2021-07-29 | 124,740 |
2021-07-28 | 124,640 |
2021-07-27 | 124,500 |
2021-07-26 | 124,510 |
2021-07-23 | 124,480 |
2021-07-22 | 124,380 |
2021-07-21 | 124,340 |
2021-07-20 | 124,280 |
2021-07-19 | 124,310 |
2021-07-16 | 124,520 |
2021-07-15 | 124,470 |
2021-07-14 | 124,480 |
2021-07-13 | 124,470 |
2021-07-12 | 124,460 |
2021-07-09 | 124,470 |
2021-07-08 | 124,390 |
2021-07-07 | 124,500 |
2021-07-06 | 124,460 |
2021-07-02 | 124,430 |
2021-07-01 | 124,410 |
2021-06-30 | 124,400 |
2021-06-29 | 124,430 |
2021-06-28 | 124,420 |
2021-06-25 | 124,410 |
2021-06-24 | 123,930 |
2021-06-23 | 123,870 |
2021-06-22 | 123,830 |
2021-06-21 | 124,270 |
2021-06-18 | 124,340 |
2021-06-17 | 123,910 |
2021-06-16 | 124,440 |
2021-06-15 | 124,060 |
2021-06-14 | 124,520 |
2021-06-11 | 124,440 |
2021-06-10 | 124,310 |
2021-06-09 | 124,280 |
2021-06-08 | 123,720 |
2021-06-04 | 124,030 |
2021-06-03 | 123,920 |
2021-06-02 | 123,730 |
2021-06-01 | 123,610 |
2021-05-28 | 123,440 |
2021-05-27 | 123,010 |
2021-05-26 | 123,260 |
2021-05-25 | 123,170 |
2021-05-24 | 123,090 |
2021-05-21 | 123,060 |
2021-05-20 | 122,540 |
2021-05-19 | 122,970 |
2021-05-18 | 123,060 |
2021-05-17 | 122,550 |
2021-05-14 | 122,510 |
2021-05-13 | 122,790 |
2021-05-12 | 122,880 |
2021-05-11 | 122,910 |
2021-05-10 | 123,030 |
2021-05-07 | 123,010 |
2021-05-06 | 122,970 |
2021-05-05 | 122,980 |
2021-05-04 | 123,000 |
2021-04-30 | 122,500 |
2021-04-29 | 122,910 |
2021-04-28 | 122,840 |
2021-04-27 | 122,810 |
2021-04-26 | 122,760 |
2021-04-23 | 122,750 |
2021-04-22 | 122,740 |
2021-04-21 | 122,720 |
2021-04-20 | 122,750 |
2021-04-19 | 122,940 |
2021-04-16 | 122,960 |
2021-04-15 | 122,880 |
2021-04-14 | 122,740 |
2021-04-13 | 122,680 |
2021-04-12 | 122,710 |
2021-04-09 | 122,690 |
2021-04-08 | 122,670 |
2021-04-07 | 122,620 |
2021-04-06 | 122,540 |
2021-04-01 | 122,270 |
2021-03-31 | 122,100 |
2021-03-30 | 122,040 |
2021-03-29 | 122,030 |
2021-03-26 | 121,980 |
2021-03-25 | 121,930 |
2021-03-24 | 121,860 |
2021-03-23 | 121,810 |
2021-03-22 | 121,710 |
2021-03-19 | 121,620 |
2021-03-18 | 121,650 |
2021-03-16 | 121,820 |
2021-03-15 | 121,780 |
2021-03-12 | 121,690 |
2021-03-11 | 121,690 |
2021-03-10 | 121,400 |
2021-03-09 | 121,330 |
2021-03-08 | 121,260 |
2021-03-05 | 121,280 |
2021-03-04 | 121,370 |
2021-03-03 | 121,440 |
2021-03-02 | 121,450 |
2021-03-01 | 121,340 |
2021-02-26 | 121,200 |
2021-02-25 | 121,590 |
2021-02-24 | 121,660 |
2021-02-23 | 121,330 |
2021-02-22 | 121,330 |
2021-02-19 | 121,360 |
2021-02-18 | 121,250 |
2021-02-17 | 121,250 |
2021-02-16 | 121,280 |
2021-02-12 | 121,160 |
2021-02-11 | 121,110 |
2021-02-10 | 121,020 |
2021-02-09 | 120,920 |
2021-02-08 | 120,960 |
2021-02-05 | 120,940 |
2021-02-04 | 120,750 |
2021-02-03 | 120,710 |
2021-02-02 | 120,470 |
2021-02-01 | 120,330 |
2021-01-29 | 120,220 |
2021-01-28 | 120,090 |
2021-01-27 | 120,160 |
2021-01-26 | 120,240 |
2021-01-25 | 120,260 |
2021-01-22 | 120,270 |
2021-01-21 | 120,300 |
2021-01-20 | 120,150 |
2021-01-19 | 119,940 |
2021-01-15 | 119,850 |
2021-01-14 | 119,840 |
2021-01-13 | 119,710 |
2021-01-12 | 119,620 |
2021-01-11 | 119,740 |
2021-01-08 | 119,770 |
2021-01-07 | 119,560 |
2021-01-06 | 119,470 |
2021-01-05 | 119,400 |
2021-01-04 | 119,410 |
2020-12-31 | 119,220 |
2020-12-30 | 119,120 |
2020-12-24 | 118,850 |
2020-12-23 | 118,730 |
2020-12-22 | 118,610 |
2020-12-21 | 118,620 |
2020-12-18 | 118,850 |
2020-12-17 | 118,790 |
2020-12-16 | 118,710 |
2020-12-15 | 118,670 |
2020-12-14 | 118,670 |
2020-12-11 | 118,520 |
2020-12-10 | 118,640 |
2020-12-09 | 118,680 |
2020-12-08 | 118,610 |
2020-12-07 | 118,640 |
2020-12-04 | 118,550 |
2020-12-03 | 118,380 |
2020-12-02 | 118,200 |
2020-12-01 | 118,040 |
2020-11-30 | 117,890 |
2020-11-27 | 117,920 |
2020-11-25 | 117,710 |
2020-11-24 | 117,530 |
2020-11-23 | 117,210 |
2020-11-20 | 116,960 |
2020-11-19 | 116,850 |
2020-11-18 | 116,880 |
2020-11-17 | 116,800 |
2020-11-16 | 116,680 |
2020-11-13 | 116,170 |
2020-11-12 | 116,050 |
2020-11-11 | 116,040 |
2020-11-10 | 116,080 |
2020-11-09 | 115,890 |
2020-11-06 | 114,900 |
2020-11-05 | 114,750 |
2020-11-04 | 114,190 |
2020-11-03 | 113,950 |
2020-11-02 | 113,440 |
2020-10-30 | 113,370 |
2020-10-29 | 113,530 |
2020-10-28 | 113,740 |
2020-10-27 | 114,340 |
2020-10-23 | 114,640 |
2020-10-22 | 114,440 |
2020-10-21 | 114,420 |
2020-10-20 | 114,380 |
2020-10-19 | 114,360 |
2020-10-16 | 114,260 |
2020-10-15 | 114,140 |
2020-10-14 | 114,420 |
2020-10-13 | 114,350 |
2020-10-12 | 114,390 |
2020-10-09 | 114,280 |
2020-10-08 | 114,200 |
2020-10-07 | 113,860 |
2020-10-06 | 113,890 |
2020-10-05 | 113,760 |
2020-10-02 | 113,580 |
2020-10-01 | 113,560 |
2020-09-30 | 113,320 |
2020-09-29 | 113,120 |
2020-09-28 | 113,000 |
2020-09-25 | 112,820 |
2020-09-24 | 113,100 |
2020-09-23 | 113,560 |
2020-09-22 | 113,510 |
2020-09-21 | 113,830 |
2020-09-18 | 114,310 |
2020-09-17 | 114,290 |
2020-09-16 | 114,390 |
2020-09-15 | 114,440 |
2020-09-14 | 114,400 |
2020-09-11 | 114,390 |
2020-09-10 | 114,460 |
2020-09-09 | 114,410 |
2020-09-08 | 114,410 |
2020-09-04 | 114,400 |
2020-09-03 | 114,470 |
2020-09-02 | 114,340 |
2020-09-01 | 114,150 |
2020-08-28 | 114,000 |
2020-08-27 | 113,850 |
2020-08-26 | 113,840 |
2020-08-25 | 113,800 |
2020-08-24 | 113,720 |
2020-08-21 | 113,580 |
2020-08-20 | 113,450 |
2020-08-19 | 113,400 |
2020-08-18 | 112,620 |
2020-08-17 | 113,350 |
2020-08-14 | 113,300 |
2020-08-13 | 113,320 |
2020-08-12 | 113,220 |
2020-08-11 | 113,050 |
2020-08-10 | 112,920 |
2020-08-07 | 112,760 |
2020-08-06 | 112,600 |
2020-08-05 | 112,450 |
2020-08-04 | 112,220 |
2020-07-31 | 111,850 |
2020-07-30 | 111,680 |
2020-07-29 | 111,760 |
2020-07-28 | 111,760 |
2020-07-27 | 111,800 |
2020-07-24 | 111,810 |
2020-07-23 | 111,730 |
2020-07-22 | 111,510 |
2020-07-21 | 111,360 |
2020-07-20 | 111,060 |
2020-07-17 | 110,900 |