ISIN
IE00BG7PJ914
Small Cap Equities
NAV
EUR 62,630
As of 2026-05-18
Minimum Investment
EUR 5,000.00
Fund Size
EUR 33,90 Million
As of 2026-04-30
Inception Date
2019-02-08
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
2019-02-08
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-18 | 62,630 |
| 2026-05-15 | 63,280 |
| 2026-05-14 | 63,670 |
| 2026-05-13 | 63,260 |
| 2026-05-12 | 63,120 |
| 2026-05-11 | 63,200 |
| 2026-05-08 | 63,390 |
| 2026-05-07 | 64,000 |
| 2026-05-06 | 63,980 |
| 2026-05-05 | 62,720 |
| 2026-05-01 | 62,370 |
| 2026-04-30 | 62,080 |
| 2026-04-29 | 62,050 |
| 2026-04-28 | 62,310 |
| 2026-04-27 | 62,570 |
| 2026-04-24 | 62,130 |
| 2026-04-23 | 62,670 |
| 2026-04-22 | 63,370 |
| 2026-04-21 | 63,870 |
| 2026-04-20 | 63,770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-18 | 62,630 |
| 2026-05-15 | 63,280 |
| 2026-05-14 | 63,670 |
| 2026-05-13 | 63,260 |
| 2026-05-12 | 63,120 |
| 2026-05-11 | 63,200 |
| 2026-05-08 | 63,390 |
| 2026-05-07 | 64,000 |
| 2026-05-06 | 63,980 |
| 2026-05-05 | 62,720 |
| 2026-05-01 | 62,370 |
| 2026-04-30 | 62,080 |
| 2026-04-29 | 62,050 |
| 2026-04-28 | 62,310 |
| 2026-04-27 | 62,570 |
| 2026-04-24 | 62,130 |
| 2026-04-23 | 62,670 |
| 2026-04-22 | 63,370 |
| 2026-04-21 | 63,870 |
| 2026-04-20 | 63,770 |
| 2026-04-17 | 63,730 |
| 2026-04-16 | 63,420 |
| 2026-04-15 | 63,300 |
| 2026-04-14 | 63,140 |
| 2026-04-13 | 61,930 |
| 2026-04-10 | 62,470 |
| 2026-04-09 | 61,590 |
| 2026-04-08 | 61,810 |
| 2026-04-07 | 60,350 |
| 2026-04-02 | 59,420 |
| 2026-04-01 | 59,980 |
| 2026-03-31 | 58,430 |
| 2026-03-30 | 57,610 |
| 2026-03-27 | 57,680 |
| 2026-03-26 | 58,550 |
| 2026-03-25 | 59,300 |
| 2026-03-24 | 58,020 |
| 2026-03-23 | 57,610 |
| 2026-03-20 | 58,550 |
| 2026-03-19 | 58,650 |
| 2026-03-18 | 60,710 |
| 2026-03-16 | 59,730 |
| 2026-03-13 | 60,050 |
| 2026-03-12 | 60,530 |
| 2026-03-11 | 60,770 |
| 2026-03-10 | 61,210 |
| 2026-03-09 | 59,520 |
| 2026-03-06 | 60,810 |
| 2026-03-05 | 62,310 |
| 2026-03-04 | 61,510 |
| 2026-03-03 | 60,570 |
| 2026-03-02 | 62,790 |
| 2026-02-27 | 63,420 |
| 2026-02-26 | 63,240 |
| 2026-02-25 | 62,910 |
| 2026-02-24 | 62,640 |
| 2026-02-23 | 62,870 |
| 2026-02-20 | 62,880 |
| 2026-02-19 | 62,720 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-18 | 62,630 |
| 2026-05-15 | 63,280 |
| 2026-05-14 | 63,670 |
| 2026-05-13 | 63,260 |
| 2026-05-12 | 63,120 |
| 2026-05-11 | 63,200 |
| 2026-05-08 | 63,390 |
| 2026-05-07 | 64,000 |
| 2026-05-06 | 63,980 |
| 2026-05-05 | 62,720 |
| 2026-05-01 | 62,370 |
| 2026-04-30 | 62,080 |
| 2026-04-29 | 62,050 |
| 2026-04-28 | 62,310 |
| 2026-04-27 | 62,570 |
| 2026-04-24 | 62,130 |
| 2026-04-23 | 62,670 |
| 2026-04-22 | 63,370 |
| 2026-04-21 | 63,870 |
| 2026-04-20 | 63,770 |
| 2026-04-17 | 63,730 |
| 2026-04-16 | 63,420 |
| 2026-04-15 | 63,300 |
| 2026-04-14 | 63,140 |
| 2026-04-13 | 61,930 |
| 2026-04-10 | 62,470 |
| 2026-04-09 | 61,590 |
| 2026-04-08 | 61,810 |
| 2026-04-07 | 60,350 |
| 2026-04-02 | 59,420 |
| 2026-04-01 | 59,980 |
| 2026-03-31 | 58,430 |
| 2026-03-30 | 57,610 |
| 2026-03-27 | 57,680 |
| 2026-03-26 | 58,550 |
| 2026-03-25 | 59,300 |
| 2026-03-24 | 58,020 |
| 2026-03-23 | 57,610 |
| 2026-03-20 | 58,550 |
| 2026-03-19 | 58,650 |
| 2026-03-18 | 60,710 |
| 2026-03-16 | 59,730 |
| 2026-03-13 | 60,050 |
| 2026-03-12 | 60,530 |
| 2026-03-11 | 60,770 |
| 2026-03-10 | 61,210 |
| 2026-03-09 | 59,520 |
| 2026-03-06 | 60,810 |
| 2026-03-05 | 62,310 |
| 2026-03-04 | 61,510 |
| 2026-03-03 | 60,570 |
| 2026-03-02 | 62,790 |
| 2026-02-27 | 63,420 |
| 2026-02-26 | 63,240 |
| 2026-02-25 | 62,910 |
| 2026-02-24 | 62,640 |
| 2026-02-23 | 62,870 |
| 2026-02-20 | 62,880 |
| 2026-02-19 | 62,720 |
| 2026-02-18 | 62,790 |
| 2026-02-17 | 62,210 |
| 2026-02-16 | 62,420 |
| 2026-02-13 | 61,680 |
| 2026-02-12 | 62,760 |
| 2026-02-11 | 62,720 |
| 2026-02-10 | 63,230 |
| 2026-02-09 | 62,720 |
| 2026-02-06 | 61,980 |
| 2026-02-05 | 62,320 |
| 2026-02-04 | 62,740 |
| 2026-02-03 | 62,690 |
| 2026-01-30 | 62,350 |
| 2026-01-29 | 62,330 |
| 2026-01-28 | 62,170 |
| 2026-01-27 | 62,150 |
| 2026-01-26 | 61,930 |
| 2026-01-23 | 61,980 |
| 2026-01-22 | 61,830 |
| 2026-01-21 | 60,020 |
| 2026-01-20 | 60,180 |
| 2026-01-19 | 60,810 |
| 2026-01-16 | 62,010 |
| 2026-01-15 | 61,660 |
| 2026-01-14 | 61,210 |
| 2026-01-13 | 61,230 |
| 2026-01-12 | 61,520 |
| 2026-01-09 | 61,590 |
| 2026-01-08 | 61,370 |
| 2026-01-07 | 61,530 |
| 2026-01-06 | 61,080 |
| 2026-01-05 | 60,480 |
| 2026-01-02 | 60,270 |
| 2025-12-31 | 60,220 |
| 2025-12-30 | 60,130 |
| 2025-12-24 | 59,590 |
| 2025-12-23 | 59,460 |
| 2025-12-22 | 59,080 |
| 2025-12-19 | 59,010 |
| 2025-12-18 | 58,610 |
| 2025-12-17 | 58,750 |
| 2025-12-16 | 58,830 |
| 2025-12-15 | 58,850 |
| 2025-12-12 | 59,050 |
| 2025-12-11 | 58,400 |
| 2025-12-10 | 58,260 |
| 2025-12-09 | 58,520 |
| 2025-12-08 | 58,430 |
| 2025-12-05 | 58,440 |
| 2025-12-04 | 57,960 |
| 2025-12-03 | 57,860 |
| 2025-12-02 | 58,020 |
| 2025-12-01 | 57,650 |
| 2025-11-28 | 58,070 |
| 2025-11-27 | 57,730 |
| 2025-11-26 | 57,150 |
| 2025-11-25 | 56,260 |
| 2025-11-24 | 55,920 |
| 2025-11-21 | 55,310 |
| 2025-11-20 | 55,890 |
| 2025-11-19 | 55,620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-18 | 62,630 |
| 2026-05-15 | 63,280 |
| 2026-05-14 | 63,670 |
| 2026-05-13 | 63,260 |
| 2026-05-12 | 63,120 |
| 2026-05-11 | 63,200 |
| 2026-05-08 | 63,390 |
| 2026-05-07 | 64,000 |
| 2026-05-06 | 63,980 |
| 2026-05-05 | 62,720 |
| 2026-05-01 | 62,370 |
| 2026-04-30 | 62,080 |
| 2026-04-29 | 62,050 |
| 2026-04-28 | 62,310 |
| 2026-04-27 | 62,570 |
| 2026-04-24 | 62,130 |
| 2026-04-23 | 62,670 |
| 2026-04-22 | 63,370 |
| 2026-04-21 | 63,870 |
| 2026-04-20 | 63,770 |
| 2026-04-17 | 63,730 |
| 2026-04-16 | 63,420 |
| 2026-04-15 | 63,300 |
| 2026-04-14 | 63,140 |
| 2026-04-13 | 61,930 |
| 2026-04-10 | 62,470 |
| 2026-04-09 | 61,590 |
| 2026-04-08 | 61,810 |
| 2026-04-07 | 60,350 |
| 2026-04-02 | 59,420 |
| 2026-04-01 | 59,980 |
| 2026-03-31 | 58,430 |
| 2026-03-30 | 57,610 |
| 2026-03-27 | 57,680 |
| 2026-03-26 | 58,550 |
| 2026-03-25 | 59,300 |
| 2026-03-24 | 58,020 |
| 2026-03-23 | 57,610 |
| 2026-03-20 | 58,550 |
| 2026-03-19 | 58,650 |
| 2026-03-18 | 60,710 |
| 2026-03-16 | 59,730 |
| 2026-03-13 | 60,050 |
| 2026-03-12 | 60,530 |
| 2026-03-11 | 60,770 |
| 2026-03-10 | 61,210 |
| 2026-03-09 | 59,520 |
| 2026-03-06 | 60,810 |
| 2026-03-05 | 62,310 |
| 2026-03-04 | 61,510 |
| 2026-03-03 | 60,570 |
| 2026-03-02 | 62,790 |
| 2026-02-27 | 63,420 |
| 2026-02-26 | 63,240 |
| 2026-02-25 | 62,910 |
| 2026-02-24 | 62,640 |
| 2026-02-23 | 62,870 |
| 2026-02-20 | 62,880 |
| 2026-02-19 | 62,720 |
| 2026-02-18 | 62,790 |
| 2026-02-17 | 62,210 |
| 2026-02-16 | 62,420 |
| 2026-02-13 | 61,680 |
| 2026-02-12 | 62,760 |
| 2026-02-11 | 62,720 |
| 2026-02-10 | 63,230 |
| 2026-02-09 | 62,720 |
| 2026-02-06 | 61,980 |
| 2026-02-05 | 62,320 |
| 2026-02-04 | 62,740 |
| 2026-02-03 | 62,690 |
| 2026-01-30 | 62,350 |
| 2026-01-29 | 62,330 |
| 2026-01-28 | 62,170 |
| 2026-01-27 | 62,150 |
| 2026-01-26 | 61,930 |
| 2026-01-23 | 61,980 |
| 2026-01-22 | 61,830 |
| 2026-01-21 | 60,020 |
| 2026-01-20 | 60,180 |
| 2026-01-19 | 60,810 |
| 2026-01-16 | 62,010 |
| 2026-01-15 | 61,660 |
| 2026-01-14 | 61,210 |
| 2026-01-13 | 61,230 |
| 2026-01-12 | 61,520 |
| 2026-01-09 | 61,590 |
| 2026-01-08 | 61,370 |
| 2026-01-07 | 61,530 |
| 2026-01-06 | 61,080 |
| 2026-01-05 | 60,480 |
| 2026-01-02 | 60,270 |
| 2025-12-31 | 60,220 |
| 2025-12-30 | 60,130 |
| 2025-12-24 | 59,590 |
| 2025-12-23 | 59,460 |
| 2025-12-22 | 59,080 |
| 2025-12-19 | 59,010 |
| 2025-12-18 | 58,610 |
| 2025-12-17 | 58,750 |
| 2025-12-16 | 58,830 |
| 2025-12-15 | 58,850 |
| 2025-12-12 | 59,050 |
| 2025-12-11 | 58,400 |
| 2025-12-10 | 58,260 |
| 2025-12-09 | 58,520 |
| 2025-12-08 | 58,430 |
| 2025-12-05 | 58,440 |
| 2025-12-04 | 57,960 |
| 2025-12-03 | 57,860 |
| 2025-12-02 | 58,020 |
| 2025-12-01 | 57,650 |
| 2025-11-28 | 58,070 |
| 2025-11-27 | 57,730 |
| 2025-11-26 | 57,150 |
| 2025-11-25 | 56,260 |
| 2025-11-24 | 55,920 |
| 2025-11-21 | 55,310 |
| 2025-11-20 | 55,890 |
| 2025-11-19 | 55,620 |
| 2025-11-18 | 55,630 |
| 2025-11-17 | 56,520 |
| 2025-11-14 | 56,110 |
| 2025-11-13 | 57,400 |
| 2025-11-12 | 57,070 |
| 2025-11-11 | 56,480 |
| 2025-11-10 | 56,490 |
| 2025-11-07 | 55,470 |
| 2025-11-06 | 56,250 |
| 2025-11-05 | 56,550 |
| 2025-11-04 | 56,570 |
| 2025-11-03 | 57,720 |
| 2025-10-31 | 58,200 |
| 2025-10-30 | 58,180 |
| 2025-10-29 | 58,550 |
| 2025-10-28 | 58,410 |
| 2025-10-24 | 58,420 |
| 2025-10-23 | 58,160 |
| 2025-10-21 | 57,620 |
| 2025-10-20 | 57,520 |
| 2025-10-17 | 56,750 |
| 2025-10-16 | 57,600 |
| 2025-10-15 | 57,780 |
| 2025-10-14 | 57,180 |
| 2025-10-13 | 57,970 |
| 2025-10-10 | 58,400 |
| 2025-10-09 | 58,660 |
| 2025-10-08 | 58,390 |
| 2025-10-07 | 58,510 |
| 2025-10-06 | 58,160 |
| 2025-10-03 | 58,140 |
| 2025-10-02 | 57,870 |
| 2025-10-01 | 57,450 |
| 2025-09-30 | 57,200 |
| 2025-09-29 | 57,180 |
| 2025-09-26 | 56,840 |
| 2025-09-25 | 57,030 |
| 2025-09-24 | 57,560 |
| 2025-09-23 | 57,870 |
| 2025-09-22 | 57,650 |
| 2025-09-19 | 57,660 |
| 2025-09-18 | 57,960 |
| 2025-09-17 | 57,600 |
| 2025-09-16 | 58,050 |
| 2025-09-15 | 58,530 |
| 2025-09-12 | 58,100 |
| 2025-09-11 | 58,010 |
| 2025-09-10 | 58,030 |
| 2025-09-09 | 57,860 |
| 2025-09-08 | 57,690 |
| 2025-09-05 | 57,530 |
| 2025-09-04 | 57,310 |
| 2025-09-03 | 57,210 |
| 2025-09-02 | 57,260 |
| 2025-09-01 | 57,940 |
| 2025-08-29 | 58,160 |
| 2025-08-28 | 58,280 |
| 2025-08-27 | 58,470 |
| 2025-08-26 | 58,560 |
| 2025-08-22 | 59,240 |
| 2025-08-21 | 58,910 |
| 2025-08-20 | 59,350 |
| 2025-08-19 | 59,290 |
| 2025-08-18 | 58,820 |
| 2025-08-15 | 59,210 |
| 2025-08-14 | 59,030 |
| 2025-08-13 | 59,090 |
| 2025-08-12 | 58,670 |
| 2025-08-11 | 58,790 |
| 2025-08-08 | 59,240 |
| 2025-08-07 | 58,990 |
| 2025-08-06 | 58,440 |
| 2025-08-05 | 58,710 |
| 2025-08-01 | 58,010 |
| 2025-07-31 | 59,190 |
| 2025-07-30 | 59,770 |
| 2025-07-29 | 60,100 |
| 2025-07-28 | 60,220 |
| 2025-07-25 | 59,840 |
| 2025-07-24 | 60,310 |
| 2025-07-23 | 59,900 |
| 2025-07-22 | 59,340 |
| 2025-07-21 | 60,070 |
| 2025-07-18 | 60,010 |
| 2025-07-17 | 59,750 |
| 2025-07-16 | 59,790 |
| 2025-07-15 | 60,190 |
| 2025-07-14 | 59,600 |
| 2025-07-11 | 59,910 |
| 2025-07-10 | 60,260 |
| 2025-07-09 | 60,000 |
| 2025-07-08 | 59,390 |
| 2025-07-07 | 59,140 |
| 2025-07-04 | 58,860 |
| 2025-07-03 | 59,140 |
| 2025-07-02 | 59,030 |
| 2025-07-01 | 58,820 |
| 2025-06-30 | 59,260 |
| 2025-06-27 | 58,960 |
| 2025-06-26 | 58,480 |
| 2025-06-25 | 58,500 |
| 2025-06-24 | 58,750 |
| 2025-06-23 | 57,820 |
| 2025-06-20 | 58,220 |
| 2025-06-19 | 58,240 |
| 2025-06-18 | 58,200 |
| 2025-06-17 | 58,680 |
| 2025-06-16 | 59,190 |
| 2025-06-13 | 58,840 |
| 2025-06-12 | 59,410 |
| 2025-06-11 | 59,930 |
| 2025-06-10 | 59,860 |
| 2025-06-09 | 59,790 |
| 2025-06-06 | 59,620 |
| 2025-06-05 | 59,780 |
| 2025-06-04 | 59,540 |
| 2025-06-03 | 59,230 |
| 2025-05-30 | 59,580 |
| 2025-05-29 | 59,680 |
| 2025-05-28 | 59,580 |
| 2025-05-27 | 59,430 |
| 2025-05-23 | 59,000 |
| 2025-05-22 | 58,620 |
| 2025-05-21 | 59,050 |
| 2025-05-20 | 59,220 |
| 2025-05-19 | 58,690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-18 | 62,630 |
| 2026-05-15 | 63,280 |
| 2026-05-14 | 63,670 |
| 2026-05-13 | 63,260 |
| 2026-05-12 | 63,120 |
| 2026-05-11 | 63,200 |
| 2026-05-08 | 63,390 |
| 2026-05-07 | 64,000 |
| 2026-05-06 | 63,980 |
| 2026-05-05 | 62,720 |
| 2026-05-01 | 62,370 |
| 2026-04-30 | 62,080 |
| 2026-04-29 | 62,050 |
| 2026-04-28 | 62,310 |
| 2026-04-27 | 62,570 |
| 2026-04-24 | 62,130 |
| 2026-04-23 | 62,670 |
| 2026-04-22 | 63,370 |
| 2026-04-21 | 63,870 |
| 2026-04-20 | 63,770 |
| 2026-04-17 | 63,730 |
| 2026-04-16 | 63,420 |
| 2026-04-15 | 63,300 |
| 2026-04-14 | 63,140 |
| 2026-04-13 | 61,930 |
| 2026-04-10 | 62,470 |
| 2026-04-09 | 61,590 |
| 2026-04-08 | 61,810 |
| 2026-04-07 | 60,350 |
| 2026-04-02 | 59,420 |
| 2026-04-01 | 59,980 |
| 2026-03-31 | 58,430 |
| 2026-03-30 | 57,610 |
| 2026-03-27 | 57,680 |
| 2026-03-26 | 58,550 |
| 2026-03-25 | 59,300 |
| 2026-03-24 | 58,020 |
| 2026-03-23 | 57,610 |
| 2026-03-20 | 58,550 |
| 2026-03-19 | 58,650 |
| 2026-03-18 | 60,710 |
| 2026-03-16 | 59,730 |
| 2026-03-13 | 60,050 |
| 2026-03-12 | 60,530 |
| 2026-03-11 | 60,770 |
| 2026-03-10 | 61,210 |
| 2026-03-09 | 59,520 |
| 2026-03-06 | 60,810 |
| 2026-03-05 | 62,310 |
| 2026-03-04 | 61,510 |
| 2026-03-03 | 60,570 |
| 2026-03-02 | 62,790 |
| 2026-02-27 | 63,420 |
| 2026-02-26 | 63,240 |
| 2026-02-25 | 62,910 |
| 2026-02-24 | 62,640 |
| 2026-02-23 | 62,870 |
| 2026-02-20 | 62,880 |
| 2026-02-19 | 62,720 |
| 2026-02-18 | 62,790 |
| 2026-02-17 | 62,210 |
| 2026-02-16 | 62,420 |
| 2026-02-13 | 61,680 |
| 2026-02-12 | 62,760 |
| 2026-02-11 | 62,720 |
| 2026-02-10 | 63,230 |
| 2026-02-09 | 62,720 |
| 2026-02-06 | 61,980 |
| 2026-02-05 | 62,320 |
| 2026-02-04 | 62,740 |
| 2026-02-03 | 62,690 |
| 2026-01-30 | 62,350 |
| 2026-01-29 | 62,330 |
| 2026-01-28 | 62,170 |
| 2026-01-27 | 62,150 |
| 2026-01-26 | 61,930 |
| 2026-01-23 | 61,980 |
| 2026-01-22 | 61,830 |
| 2026-01-21 | 60,020 |
| 2026-01-20 | 60,180 |
| 2026-01-19 | 60,810 |
| 2026-01-16 | 62,010 |
| 2026-01-15 | 61,660 |
| 2026-01-14 | 61,210 |
| 2026-01-13 | 61,230 |
| 2026-01-12 | 61,520 |
| 2026-01-09 | 61,590 |
| 2026-01-08 | 61,370 |
| 2026-01-07 | 61,530 |
| 2026-01-06 | 61,080 |
| 2026-01-05 | 60,480 |
| 2026-01-02 | 60,270 |
| 2025-12-31 | 60,220 |
| 2025-12-30 | 60,130 |
| 2025-12-24 | 59,590 |
| 2025-12-23 | 59,460 |
| 2025-12-22 | 59,080 |
| 2025-12-19 | 59,010 |
| 2025-12-18 | 58,610 |
| 2025-12-17 | 58,750 |
| 2025-12-16 | 58,830 |
| 2025-12-15 | 58,850 |
| 2025-12-12 | 59,050 |
| 2025-12-11 | 58,400 |
| 2025-12-10 | 58,260 |
| 2025-12-09 | 58,520 |
| 2025-12-08 | 58,430 |
| 2025-12-05 | 58,440 |
| 2025-12-04 | 57,960 |
| 2025-12-03 | 57,860 |
| 2025-12-02 | 58,020 |
| 2025-12-01 | 57,650 |
| 2025-11-28 | 58,070 |
| 2025-11-27 | 57,730 |
| 2025-11-26 | 57,150 |
| 2025-11-25 | 56,260 |
| 2025-11-24 | 55,920 |
| 2025-11-21 | 55,310 |
| 2025-11-20 | 55,890 |
| 2025-11-19 | 55,620 |
| 2025-11-18 | 55,630 |
| 2025-11-17 | 56,520 |
| 2025-11-14 | 56,110 |
| 2025-11-13 | 57,400 |
| 2025-11-12 | 57,070 |
| 2025-11-11 | 56,480 |
| 2025-11-10 | 56,490 |
| 2025-11-07 | 55,470 |
| 2025-11-06 | 56,250 |
| 2025-11-05 | 56,550 |
| 2025-11-04 | 56,570 |
| 2025-11-03 | 57,720 |
| 2025-10-31 | 58,200 |
| 2025-10-30 | 58,180 |
| 2025-10-29 | 58,550 |
| 2025-10-28 | 58,410 |
| 2025-10-24 | 58,420 |
| 2025-10-23 | 58,160 |
| 2025-10-21 | 57,620 |
| 2025-10-20 | 57,520 |
| 2025-10-17 | 56,750 |
| 2025-10-16 | 57,600 |
| 2025-10-15 | 57,780 |
| 2025-10-14 | 57,180 |
| 2025-10-13 | 57,970 |
| 2025-10-10 | 58,400 |
| 2025-10-09 | 58,660 |
| 2025-10-08 | 58,390 |
| 2025-10-07 | 58,510 |
| 2025-10-06 | 58,160 |
| 2025-10-03 | 58,140 |
| 2025-10-02 | 57,870 |
| 2025-10-01 | 57,450 |
| 2025-09-30 | 57,200 |
| 2025-09-29 | 57,180 |
| 2025-09-26 | 56,840 |
| 2025-09-25 | 57,030 |
| 2025-09-24 | 57,560 |
| 2025-09-23 | 57,870 |
| 2025-09-22 | 57,650 |
| 2025-09-19 | 57,660 |
| 2025-09-18 | 57,960 |
| 2025-09-17 | 57,600 |
| 2025-09-16 | 58,050 |
| 2025-09-15 | 58,530 |
| 2025-09-12 | 58,100 |
| 2025-09-11 | 58,010 |
| 2025-09-10 | 58,030 |
| 2025-09-09 | 57,860 |
| 2025-09-08 | 57,690 |
| 2025-09-05 | 57,530 |
| 2025-09-04 | 57,310 |
| 2025-09-03 | 57,210 |
| 2025-09-02 | 57,260 |
| 2025-09-01 | 57,940 |
| 2025-08-29 | 58,160 |
| 2025-08-28 | 58,280 |
| 2025-08-27 | 58,470 |
| 2025-08-26 | 58,560 |
| 2025-08-22 | 59,240 |
| 2025-08-21 | 58,910 |
| 2025-08-20 | 59,350 |
| 2025-08-19 | 59,290 |
| 2025-08-18 | 58,820 |
| 2025-08-15 | 59,210 |
| 2025-08-14 | 59,030 |
| 2025-08-13 | 59,090 |
| 2025-08-12 | 58,670 |
| 2025-08-11 | 58,790 |
| 2025-08-08 | 59,240 |
| 2025-08-07 | 58,990 |
| 2025-08-06 | 58,440 |
| 2025-08-05 | 58,710 |
| 2025-08-01 | 58,010 |
| 2025-07-31 | 59,190 |
| 2025-07-30 | 59,770 |
| 2025-07-29 | 60,100 |
| 2025-07-28 | 60,220 |
| 2025-07-25 | 59,840 |
| 2025-07-24 | 60,310 |
| 2025-07-23 | 59,900 |
| 2025-07-22 | 59,340 |
| 2025-07-21 | 60,070 |
| 2025-07-18 | 60,010 |
| 2025-07-17 | 59,750 |
| 2025-07-16 | 59,790 |
| 2025-07-15 | 60,190 |
| 2025-07-14 | 59,600 |
| 2025-07-11 | 59,910 |
| 2025-07-10 | 60,260 |
| 2025-07-09 | 60,000 |
| 2025-07-08 | 59,390 |
| 2025-07-07 | 59,140 |
| 2025-07-04 | 58,860 |
| 2025-07-03 | 59,140 |
| 2025-07-02 | 59,030 |
| 2025-07-01 | 58,820 |
| 2025-06-30 | 59,260 |
| 2025-06-27 | 58,960 |
| 2025-06-26 | 58,480 |
| 2025-06-25 | 58,500 |
| 2025-06-24 | 58,750 |
| 2025-06-23 | 57,820 |
| 2025-06-20 | 58,220 |
| 2025-06-19 | 58,240 |
| 2025-06-18 | 58,200 |
| 2025-06-17 | 58,680 |
| 2025-06-16 | 59,190 |
| 2025-06-13 | 58,840 |
| 2025-06-12 | 59,410 |
| 2025-06-11 | 59,930 |
| 2025-06-10 | 59,860 |
| 2025-06-09 | 59,790 |
| 2025-06-06 | 59,620 |
| 2025-06-05 | 59,780 |
| 2025-06-04 | 59,540 |
| 2025-06-03 | 59,230 |
| 2025-05-30 | 59,580 |
| 2025-05-29 | 59,680 |
| 2025-05-28 | 59,580 |
| 2025-05-27 | 59,430 |
| 2025-05-23 | 59,000 |
| 2025-05-22 | 58,620 |
| 2025-05-21 | 59,050 |
| 2025-05-20 | 59,220 |
| 2025-05-19 | 58,690 |
| 2025-05-16 | 58,950 |
| 2025-05-15 | 58,600 |
| 2025-05-14 | 58,540 |
| 2025-05-13 | 58,540 |
| 2025-05-12 | 58,320 |
| 2025-05-09 | 57,410 |
| 2025-05-08 | 57,040 |
| 2025-05-07 | 56,620 |
| 2025-05-06 | 56,390 |
| 2025-05-02 | 56,290 |
| 2025-05-01 | 55,650 |
| 2025-04-30 | 55,660 |
| 2025-04-29 | 55,290 |
| 2025-04-28 | 55,070 |
| 2025-04-25 | 54,550 |
| 2025-04-24 | 54,390 |
| 2025-04-23 | 54,300 |
| 2025-04-22 | 52,980 |
| 2025-04-17 | 53,140 |
| 2025-04-16 | 53,100 |
| 2025-04-15 | 53,370 |
| 2025-04-14 | 52,500 |
| 2025-04-11 | 51,360 |
| 2025-04-10 | 52,320 |
| 2025-04-09 | 49,800 |
| 2025-04-08 | 50,670 |
| 2025-04-07 | 49,550 |
| 2025-04-04 | 51,450 |
| 2025-04-03 | 54,650 |
| 2025-04-02 | 55,420 |
| 2025-04-01 | 55,760 |
| 2025-03-31 | 55,070 |
| 2025-03-28 | 56,810 |
| 2025-03-27 | 57,050 |
| 2025-03-26 | 57,760 |
| 2025-03-25 | 58,050 |
| 2025-03-24 | 57,510 |
| 2025-03-21 | 57,590 |
| 2025-03-20 | 57,890 |
| 2025-03-19 | 58,140 |
| 2025-03-18 | 58,230 |
| 2025-03-14 | 57,130 |
| 2025-03-13 | 56,510 |
| 2025-03-12 | 56,730 |
| 2025-03-11 | 56,880 |
| 2025-03-10 | 57,470 |
| 2025-03-07 | 57,760 |
| 2025-03-06 | 57,870 |
| 2025-03-05 | 57,870 |
| 2025-03-04 | 57,270 |
| 2025-03-03 | 58,160 |
| 2025-02-28 | 57,820 |
| 2025-02-27 | 58,320 |
| 2025-02-26 | 58,780 |
| 2025-02-25 | 58,490 |
| 2025-02-24 | 58,620 |
| 2025-02-21 | 58,870 |
| 2025-02-20 | 58,760 |
| 2025-02-19 | 58,850 |
| 2025-02-18 | 59,350 |
| 2025-02-17 | 59,290 |
| 2025-02-14 | 59,420 |
| 2025-02-13 | 58,860 |
| 2025-02-12 | 58,740 |
| 2025-02-11 | 58,550 |
| 2025-02-10 | 58,420 |
| 2025-02-07 | 58,340 |
| 2025-02-06 | 58,180 |
| 2025-02-05 | 57,460 |
| 2025-02-04 | 57,440 |
| 2025-01-31 | 58,060 |
| 2025-01-30 | 58,000 |
| 2025-01-29 | 57,790 |
| 2025-01-28 | 57,530 |
| 2025-01-27 | 57,100 |
| 2025-01-24 | 57,540 |
| 2025-01-23 | 57,240 |
| 2025-01-22 | 57,590 |
| 2025-01-21 | 56,970 |
| 2025-01-20 | 56,800 |
| 2025-01-17 | 56,680 |
| 2025-01-16 | 56,160 |
| 2025-01-15 | 55,290 |
| 2025-01-14 | 55,140 |
| 2025-01-13 | 54,710 |
| 2025-01-10 | 55,520 |
| 2025-01-09 | 55,540 |
| 2025-01-08 | 55,530 |
| 2025-01-07 | 55,810 |
| 2025-01-06 | 55,880 |
| 2025-01-03 | 55,500 |
| 2025-01-02 | 55,410 |
| 2024-12-31 | 55,360 |
| 2024-12-30 | 55,160 |
| 2024-12-24 | 54,940 |
| 2024-12-23 | 54,740 |
| 2024-12-20 | 54,080 |
| 2024-12-19 | 54,820 |
| 2024-12-18 | 55,570 |
| 2024-12-17 | 55,440 |
| 2024-12-16 | 55,530 |
| 2024-12-13 | 56,250 |
| 2024-12-12 | 56,380 |
| 2024-12-11 | 56,290 |
| 2024-12-10 | 56,330 |
| 2024-12-09 | 56,260 |
| 2024-12-06 | 56,200 |
| 2024-12-05 | 55,940 |
| 2024-12-04 | 55,580 |
| 2024-12-03 | 55,050 |
| 2024-12-02 | 54,900 |
| 2024-11-29 | 54,790 |
| 2024-11-28 | 54,550 |
| 2024-11-27 | 54,200 |
| 2024-11-26 | 54,520 |
| 2024-11-25 | 54,630 |
| 2024-11-22 | 54,120 |
| 2024-11-21 | 53,650 |
| 2024-11-20 | 54,200 |
| 2024-11-19 | 53,800 |
| 2024-11-18 | 54,420 |
| 2024-11-15 | 54,910 |
| 2024-11-14 | 54,850 |
| 2024-11-13 | 54,390 |
| 2024-11-12 | 55,340 |
| 2024-11-11 | 56,020 |
| 2024-11-08 | 55,420 |
| 2024-11-07 | 55,350 |
| 2024-11-06 | 55,050 |
| 2024-11-05 | 54,800 |
| 2024-11-04 | 55,100 |
| 2024-11-01 | 54,820 |
| 2024-10-31 | 55,120 |
| 2024-10-30 | 55,550 |
| 2024-10-29 | 56,250 |
| 2024-10-25 | 55,840 |
| 2024-10-24 | 56,230 |
| 2024-10-23 | 55,880 |
| 2024-10-22 | 55,570 |
| 2024-10-21 | 56,250 |
| 2024-10-18 | 56,660 |
| 2024-10-17 | 56,360 |
| 2024-10-16 | 56,150 |
| 2024-10-15 | 56,800 |
| 2024-10-14 | 56,330 |
| 2024-10-11 | 56,510 |
| 2024-10-10 | 56,320 |
| 2024-10-09 | 56,500 |
| 2024-10-08 | 56,280 |
| 2024-10-07 | 56,330 |
| 2024-10-04 | 56,310 |
| 2024-10-03 | 56,280 |
| 2024-10-02 | 56,470 |
| 2024-10-01 | 57,250 |
| 2024-09-30 | 57,180 |
| 2024-09-27 | 57,580 |
| 2024-09-26 | 57,420 |
| 2024-09-25 | 56,570 |
| 2024-09-24 | 56,460 |
| 2024-09-23 | 56,130 |
| 2024-09-20 | 56,300 |
| 2024-09-19 | 56,780 |
| 2024-09-18 | 55,980 |
| 2024-09-17 | 56,330 |
| 2024-09-16 | 55,910 |
| 2024-09-13 | 55,730 |
| 2024-09-12 | 55,410 |
| 2024-09-11 | 55,280 |
| 2024-09-10 | 55,300 |
| 2024-09-09 | 55,180 |
| 2024-09-06 | 55,190 |
| 2024-09-05 | 55,590 |
| 2024-09-04 | 55,410 |
| 2024-09-03 | 56,470 |
| 2024-09-02 | 56,360 |
| 2024-08-30 | 56,670 |
| 2024-08-29 | 56,500 |
| 2024-08-28 | 56,190 |
| 2024-08-27 | 55,830 |
| 2024-08-23 | 55,800 |
| 2024-08-22 | 55,720 |
| 2024-08-21 | 55,470 |
| 2024-08-20 | 55,510 |
| 2024-08-19 | 55,230 |
| 2024-08-16 | 54,880 |
| 2024-08-15 | 54,210 |
| 2024-08-14 | 54,270 |
| 2024-08-13 | 53,560 |
| 2024-08-12 | 53,960 |
| 2024-08-09 | 54,030 |
| 2024-08-08 | 53,190 |
| 2024-08-07 | 53,980 |
| 2024-08-06 | 52,920 |
| 2024-08-02 | 54,570 |
| 2024-08-01 | 56,330 |
| 2024-07-31 | 56,720 |
| 2024-07-30 | 56,390 |
| 2024-07-29 | 56,390 |
| 2024-07-26 | 56,080 |
| 2024-07-25 | 55,360 |
| 2024-07-24 | 56,880 |
| 2024-07-23 | 57,180 |
| 2024-07-22 | 57,020 |
| 2024-07-19 | 56,460 |
| 2024-07-18 | 57,200 |
| 2024-07-17 | 56,920 |
| 2024-07-16 | 56,530 |
| 2024-07-15 | 56,920 |
| 2024-07-12 | 56,670 |
| 2024-07-11 | 56,140 |
| 2024-07-10 | 56,020 |
| 2024-07-09 | 56,150 |
| 2024-07-08 | 56,390 |
| 2024-07-05 | 56,520 |
| 2024-07-04 | 56,130 |
| 2024-07-03 | 55,780 |
| 2024-07-02 | 54,900 |
| 2024-07-01 | 55,600 |
| 2024-06-28 | 55,520 |
| 2024-06-27 | 55,600 |
| 2024-06-26 | 55,840 |
| 2024-06-25 | 56,210 |
| 2024-06-24 | 56,550 |
| 2024-06-21 | 56,380 |
| 2024-06-20 | 56,650 |
| 2024-06-19 | 56,250 |
| 2024-06-18 | 56,260 |
| 2024-06-17 | 55,740 |
| 2024-06-14 | 55,870 |
| 2024-06-13 | 57,330 |
| 2024-06-11 | 57,430 |
| 2024-06-10 | 57,390 |
| 2024-06-07 | 57,780 |
| 2024-06-06 | 57,950 |
| 2024-06-05 | 57,470 |
| 2024-06-04 | 57,140 |
| 2024-05-31 | 57,220 |
| 2024-05-30 | 57,170 |
| 2024-05-29 | 57,180 |
| 2024-05-28 | 58,100 |
| 2024-05-24 | 57,590 |
| 2024-05-23 | 57,850 |
| 2024-05-22 | 57,440 |
| 2024-05-21 | 57,590 |
| 2024-05-20 | 57,840 |
| 2024-05-17 | 57,360 |
| 2024-05-16 | 57,860 |
| 2024-05-15 | 57,610 |
| 2024-05-14 | 57,410 |
| 2024-05-13 | 57,300 |
| 2024-05-10 | 57,440 |
| 2024-05-09 | 57,170 |
| 2024-05-08 | 57,060 |
| 2024-05-07 | 56,660 |
| 2024-05-03 | 56,000 |
| 2024-05-02 | 55,670 |
| 2024-05-01 | 55,600 |
| 2024-04-30 | 55,860 |
| 2024-04-29 | 55,760 |
| 2024-04-26 | 55,410 |
| 2024-04-25 | 55,170 |
| 2024-04-24 | 55,590 |
| 2024-04-23 | 55,630 |
| 2024-04-22 | 55,010 |
| 2024-04-19 | 54,490 |
| 2024-04-18 | 54,860 |
| 2024-04-17 | 55,060 |
| 2024-04-16 | 54,660 |
| 2024-04-15 | 55,740 |
| 2024-04-12 | 56,080 |
| 2024-04-11 | 55,550 |
| 2024-04-10 | 56,330 |
| 2024-04-09 | 56,300 |
| 2024-04-08 | 56,300 |
| 2024-04-05 | 55,670 |
| 2024-04-04 | 56,110 |
| 2024-04-03 | 55,630 |
| 2024-04-02 | 56,300 |
| 2024-03-28 | 56,240 |
| 2024-03-27 | 56,150 |
| 2024-03-26 | 55,810 |
| 2024-03-25 | 55,470 |
| 2024-03-22 | 55,560 |
| 2024-03-21 | 55,620 |
| 2024-03-20 | 55,240 |
| 2024-03-19 | 55,000 |
| 2024-03-15 | 55,540 |
| 2024-03-14 | 55,610 |
| 2024-03-13 | 55,380 |
| 2024-03-12 | 55,020 |
| 2024-03-11 | 54,810 |
| 2024-03-08 | 54,980 |
| 2024-03-07 | 54,800 |
| 2024-03-06 | 54,600 |
| 2024-03-05 | 54,590 |
| 2024-03-04 | 54,740 |
| 2024-03-01 | 54,750 |
| 2024-02-29 | 54,400 |
| 2024-02-28 | 54,370 |
| 2024-02-27 | 54,590 |
| 2024-02-26 | 54,540 |
| 2024-02-23 | 54,350 |
| 2024-02-22 | 54,350 |
| 2024-02-21 | 53,710 |
| 2024-02-20 | 53,550 |
| 2024-02-19 | 53,800 |
| 2024-02-16 | 54,130 |
| 2024-02-15 | 53,830 |
| 2024-02-14 | 53,450 |
| 2024-02-13 | 53,320 |
| 2024-02-12 | 53,690 |
| 2024-02-09 | 53,300 |
| 2024-02-08 | 53,250 |
| 2024-02-07 | 52,890 |
| 2024-02-06 | 52,520 |
| 2024-02-02 | 53,320 |
| 2024-02-01 | 53,100 |
| 2024-01-31 | 53,230 |
| 2024-01-30 | 53,000 |
| 2024-01-29 | 52,550 |
| 2024-01-26 | 52,790 |
| 2024-01-25 | 52,210 |
| 2024-01-24 | 52,310 |
| 2024-01-23 | 52,050 |
| 2024-01-22 | 51,710 |
| 2024-01-19 | 51,510 |
| 2024-01-18 | 51,480 |
| 2024-01-17 | 51,080 |
| 2024-01-16 | 51,670 |
| 2024-01-15 | 52,250 |
| 2024-01-12 | 52,250 |
| 2024-01-11 | 52,400 |
| 2024-01-10 | 51,870 |
| 2024-01-09 | 51,890 |
| 2024-01-08 | 51,470 |
| 2024-01-05 | 51,060 |
| 2024-01-04 | 51,580 |
| 2024-01-03 | 51,870 |
| 2024-01-02 | 52,740 |
| 2023-12-29 | 53,000 |
| 2023-12-28 | 52,900 |
| 2023-12-22 | 52,430 |
| 2023-12-21 | 52,370 |
| 2023-12-20 | 52,390 |
| 2023-12-19 | 52,370 |
| 2023-12-18 | 52,160 |
| 2023-12-15 | 52,450 |
| 2023-12-14 | 52,250 |
| 2023-12-13 | 51,250 |
| 2023-12-12 | 51,200 |
| 2023-12-11 | 51,240 |
| 2023-12-08 | 51,110 |
| 2023-12-07 | 50,820 |
| 2023-12-06 | 50,850 |
| 2023-12-05 | 50,560 |
| 2023-12-04 | 50,760 |
| 2023-12-01 | 50,600 |
| 2023-11-30 | 50,310 |
| 2023-11-29 | 50,080 |
| 2023-11-28 | 49,360 |
| 2023-11-27 | 49,730 |
| 2023-11-24 | 49,610 |
| 2023-11-23 | 49,530 |
| 2023-11-22 | 49,560 |
| 2023-11-21 | 49,640 |
| 2023-11-20 | 49,660 |
| 2023-11-17 | 49,660 |
| 2023-11-16 | 49,410 |
| 2023-11-15 | 50,060 |
| 2023-11-14 | 48,470 |
| 2023-11-13 | 48,170 |
| 2023-11-10 | 47,900 |
| 2023-11-09 | 48,430 |
| 2023-11-08 | 47,680 |
| 2023-11-07 | 47,620 |
| 2023-11-06 | 47,910 |
| 2023-11-03 | 47,900 |
| 2023-11-02 | 47,630 |
| 2023-11-01 | 46,200 |
| 2023-10-31 | 46,690 |
| 2023-10-27 | 46,070 |
| 2023-10-26 | 45,880 |
| 2023-10-25 | 46,200 |
| 2023-10-24 | 46,890 |
| 2023-10-23 | 46,230 |
| 2023-10-20 | 47,000 |
| 2023-10-19 | 47,830 |
| 2023-10-18 | 48,080 |
| 2023-10-17 | 48,460 |
| 2023-10-16 | 48,530 |
| 2023-10-13 | 48,860 |
| 2023-10-12 | 49,960 |
| 2023-10-11 | 49,430 |
| 2023-10-10 | 49,330 |
| 2023-10-09 | 48,760 |
| 2023-10-06 | 48,990 |
| 2023-10-05 | 48,700 |
| 2023-10-04 | 48,500 |
| 2023-10-03 | 48,780 |
| 2023-10-02 | 49,530 |
| 2023-09-29 | 49,920 |
| 2023-09-28 | 48,800 |
| 2023-09-27 | 48,930 |
| 2023-09-26 | 49,070 |
| 2023-09-25 | 49,570 |
| 2023-09-22 | 49,810 |
| 2023-09-21 | 50,120 |
| 2023-09-20 | 50,690 |
| 2023-09-19 | 50,470 |
| 2023-09-18 | 50,570 |
| 2023-09-15 | 51,290 |
| 2023-09-14 | 50,490 |
| 2023-09-13 | 50,190 |
| 2023-09-12 | 50,680 |
| 2023-09-11 | 50,860 |
| 2023-09-08 | 50,620 |
| 2023-09-07 | 50,900 |
| 2023-09-06 | 51,190 |
| 2023-09-05 | 51,600 |
| 2023-09-04 | 51,910 |
| 2023-09-01 | 51,790 |
| 2023-08-31 | 51,750 |
| 2023-08-30 | 51,550 |
| 2023-08-29 | 51,310 |
| 2023-08-25 | 50,600 |
| 2023-08-24 | 50,620 |
| 2023-08-23 | 50,410 |
| 2023-08-22 | 50,680 |
| 2023-08-21 | 50,460 |
| 2023-08-18 | 50,240 |
| 2023-08-17 | 50,820 |
| 2023-08-16 | 51,080 |
| 2023-08-15 | 51,040 |
| 2023-08-14 | 51,480 |
| 2023-08-11 | 51,630 |
| 2023-08-10 | 51,820 |
| 2023-08-09 | 51,990 |
| 2023-08-08 | 51,590 |
| 2023-08-04 | 51,860 |
| 2023-08-03 | 51,900 |
| 2023-08-02 | 52,290 |
| 2023-08-01 | 52,710 |
| 2023-07-31 | 52,910 |
| 2023-07-28 | 52,850 |
| 2023-07-27 | 53,100 |
| 2023-07-26 | 52,570 |
| 2023-07-25 | 52,630 |
| 2023-07-24 | 52,330 |
| 2023-07-21 | 52,090 |
| 2023-07-20 | 52,310 |
| 2023-07-19 | 52,420 |
| 2023-07-18 | 51,970 |
| 2023-07-17 | 51,850 |
| 2023-07-14 | 52,250 |
| 2023-07-13 | 52,470 |
| 2023-07-12 | 51,830 |
| 2023-07-11 | 51,300 |
| 2023-07-10 | 50,970 |
| 2023-07-07 | 50,740 |
| 2023-07-06 | 50,950 |
| 2023-07-05 | 51,530 |
| 2023-07-04 | 51,800 |
| 2023-07-03 | 51,730 |
| 2023-06-30 | 51,530 |
| 2023-06-29 | 51,210 |
| 2023-06-28 | 50,880 |
| 2023-06-27 | 50,330 |
| 2023-06-26 | 50,300 |
| 2023-06-23 | 50,680 |
| 2023-06-22 | 50,670 |
| 2023-06-21 | 51,200 |
| 2023-06-20 | 51,550 |
| 2023-06-19 | 52,130 |
| 2023-06-16 | 52,580 |
| 2023-06-15 | 52,230 |
| 2023-06-14 | 52,670 |
| 2023-06-13 | 52,310 |
| 2023-06-12 | 52,170 |
| 2023-06-09 | 51,920 |
| 2023-06-08 | 52,010 |
| 2023-06-07 | 52,050 |
| 2023-06-06 | 51,880 |
| 2023-06-02 | 52,120 |
| 2023-06-01 | 51,500 |
| 2023-05-31 | 51,460 |
| 2023-05-30 | 52,140 |
| 2023-05-26 | 51,910 |
| 2023-05-25 | 51,870 |
| 2023-05-24 | 52,080 |
| 2023-05-23 | 53,250 |
| 2023-05-22 | 53,190 |
| 2023-05-19 | 53,210 |
| 2023-05-18 | 52,970 |
| 2023-05-17 | 52,520 |
| 2023-05-16 | 52,950 |
| 2023-05-15 | 53,060 |
| 2023-05-12 | 52,940 |
| 2023-05-11 | 52,870 |
| 2023-05-10 | 52,750 |
| 2023-05-09 | 52,720 |
| 2023-05-05 | 52,570 |
| 2023-05-04 | 51,950 |
| 2023-05-03 | 52,350 |
| 2023-05-02 | 52,780 |
| 2023-04-28 | 52,460 |
| 2023-04-27 | 52,500 |
| 2023-04-26 | 52,110 |
| 2023-04-25 | 52,610 |
| 2023-04-24 | 53,090 |
| 2023-04-21 | 52,550 |
| 2023-04-20 | 52,730 |
| 2023-04-19 | 53,080 |
| 2023-04-18 | 53,430 |
| 2023-04-17 | 53,330 |
| 2023-04-14 | 53,090 |
| 2023-04-13 | 52,660 |
| 2023-04-12 | 52,630 |
| 2023-04-11 | 52,540 |
| 2023-04-06 | 52,190 |
| 2023-04-05 | 52,110 |
| 2023-04-04 | 53,060 |
| 2023-04-03 | 52,600 |
| 2023-03-31 | 52,580 |
| 2023-03-30 | 52,350 |
| 2023-03-29 | 51,410 |
| 2023-03-28 | 50,970 |
| 2023-03-27 | 51,340 |
| 2023-03-24 | 50,560 |
| 2023-03-23 | 51,410 |
| 2023-03-22 | 51,600 |
| 2023-03-21 | 51,770 |
| 2023-03-20 | 50,400 |
| 2023-03-16 | 50,610 |
| 2023-03-15 | 50,570 |
| 2023-03-14 | 51,490 |
| 2023-03-13 | 51,250 |
| 2023-03-10 | 52,990 |
| 2023-03-09 | 53,450 |
| 2023-03-08 | 53,610 |
| 2023-03-07 | 54,120 |
| 2023-03-06 | 54,010 |
| 2023-03-03 | 53,990 |
| 2023-03-02 | 53,340 |
| 2023-03-01 | 53,800 |
| 2023-02-28 | 53,550 |
| 2023-02-27 | 53,420 |
| 2023-02-24 | 53,270 |
| 2023-02-23 | 53,300 |
| 2023-02-22 | 52,860 |
| 2023-02-21 | 53,580 |
| 2023-02-20 | 53,870 |
| 2023-02-17 | 53,680 |
| 2023-02-16 | 54,230 |
| 2023-02-15 | 53,760 |
| 2023-02-14 | 53,760 |
| 2023-02-13 | 53,270 |
| 2023-02-10 | 52,920 |
| 2023-02-09 | 54,200 |
| 2023-02-08 | 53,890 |
| 2023-02-07 | 53,470 |
| 2023-02-03 | 53,640 |
| 2023-02-02 | 53,200 |
| 2023-02-01 | 52,570 |
| 2023-01-31 | 51,850 |
| 2023-01-30 | 52,070 |
| 2023-01-27 | 52,350 |
| 2023-01-26 | 52,070 |
| 2023-01-25 | 51,920 |
| 2023-01-24 | 52,290 |
| 2023-01-23 | 51,980 |
| 2023-01-20 | 51,800 |
| 2023-01-19 | 51,750 |
| 2023-01-18 | 52,470 |
| 2023-01-17 | 51,820 |
| 2023-01-16 | 51,780 |
| 2023-01-13 | 51,780 |
| 2023-01-12 | 51,500 |
| 2023-01-11 | 51,540 |
| 2023-01-10 | 51,100 |
| 2023-01-09 | 51,380 |
| 2023-01-06 | 50,360 |
| 2023-01-05 | 50,440 |
| 2023-01-04 | 50,320 |
| 2023-01-03 | 49,830 |
| 2022-12-30 | 49,400 |
| 2022-12-29 | 49,130 |
| 2022-12-23 | 49,170 |
| 2022-12-22 | 49,470 |
| 2022-12-21 | 49,060 |
| 2022-12-20 | 48,550 |
| 2022-12-19 | 48,860 |
| 2022-12-16 | 48,720 |
| 2022-12-15 | 50,230 |
| 2022-12-14 | 50,300 |
| 2022-12-13 | 50,300 |
| 2022-12-12 | 49,930 |
| 2022-12-09 | 49,900 |
| 2022-12-08 | 49,470 |
| 2022-12-07 | 49,480 |
| 2022-12-06 | 49,960 |
| 2022-12-05 | 50,390 |
| 2022-12-02 | 50,640 |
| 2022-12-01 | 50,350 |
| 2022-11-30 | 49,820 |
| 2022-11-29 | 49,800 |
| 2022-11-28 | 49,800 |
| 2022-11-25 | 50,370 |
| 2022-11-24 | 50,490 |
| 2022-11-23 | 49,830 |
| 2022-11-22 | 49,580 |
| 2022-11-21 | 49,220 |
| 2022-11-18 | 49,330 |
| 2022-11-17 | 48,950 |
| 2022-11-16 | 49,360 |
| 2022-11-15 | 49,780 |
| 2022-11-14 | 49,930 |
| 2022-11-11 | 49,990 |
| 2022-11-10 | 48,110 |
| 2022-11-09 | 48,350 |
| 2022-11-08 | 48,260 |
| 2022-11-07 | 47,910 |
| 2022-11-04 | 47,320 |
| 2022-11-03 | 46,520 |
| 2022-11-02 | 47,120 |
| 2022-11-01 | 47,960 |
| 2022-10-28 | 47,080 |
| 2022-10-27 | 47,260 |
| 2022-10-26 | 47,440 |
| 2022-10-25 | 46,690 |
| 2022-10-24 | 46,580 |
| 2022-10-21 | 45,640 |
| 2022-10-20 | 45,860 |
| 2022-10-19 | 46,310 |
| 2022-10-18 | 46,490 |
| 2022-10-17 | 45,330 |
| 2022-10-14 | 45,138 |
| 2022-10-13 | 44,170 |
| 2022-10-12 | 44,490 |
| 2022-10-11 | 44,370 |
| 2022-10-10 | 44,860 |
| 2022-10-07 | 45,490 |
| 2022-10-06 | 45,710 |
| 2022-10-05 | 46,060 |
| 2022-10-04 | 46,160 |
| 2022-10-03 | 44,170 |
| 2022-09-30 | 44,000 |
| 2022-09-28 | 44,080 |
| 2022-09-27 | 45,190 |
| 2022-09-26 | 44,800 |
| 2022-09-23 | 44,850 |
| 2022-09-22 | 46,280 |
| 2022-09-21 | 46,460 |
| 2022-09-20 | 46,670 |
| 2022-09-16 | 47,500 |
| 2022-09-15 | 48,480 |
| 2022-09-14 | 48,660 |
| 2022-09-13 | 50,000 |
| 2022-09-12 | 49,580 |
| 2022-09-09 | 48,820 |
| 2022-09-08 | 47,740 |
| 2022-09-07 | 47,560 |
| 2022-09-06 | 48,090 |
| 2022-09-05 | 47,630 |
| 2022-09-02 | 47,790 |
| 2022-09-01 | 47,580 |
| 2022-08-31 | 48,730 |
| 2022-08-30 | 49,250 |
| 2022-08-26 | 49,920 |
| 2022-08-25 | 50,220 |
| 2022-08-24 | 50,030 |
| 2022-08-23 | 50,070 |
| 2022-08-22 | 50,410 |
| 2022-08-19 | 51,430 |
| 2022-08-18 | 51,700 |
| 2022-08-17 | 51,850 |
| 2022-08-16 | 52,130 |
| 2022-08-15 | 52,180 |
| 2022-08-12 | 52,210 |
| 2022-08-11 | 52,280 |
| 2022-08-10 | 51,130 |
| 2022-08-09 | 51,210 |
| 2022-08-08 | 51,720 |
| 2022-08-05 | 51,810 |
| 2022-08-04 | 52,290 |
| 2022-08-03 | 51,590 |
| 2022-08-02 | 50,990 |
| 2022-07-29 | 51,750 |
| 2022-07-28 | 50,790 |
| 2022-07-27 | 50,440 |
| 2022-07-26 | 50,210 |
| 2022-07-25 | 50,580 |
| 2022-07-22 | 50,620 |
| 2022-07-21 | 50,160 |
| 2022-07-20 | 49,870 |
| 2022-07-19 | 49,180 |
| 2022-07-18 | 49,360 |
| 2022-07-15 | 48,350 |
| 2022-07-14 | 48,310 |
| 2022-07-13 | 48,860 |
| 2022-07-12 | 48,780 |
| 2022-07-11 | 49,300 |
| 2022-07-08 | 49,280 |
| 2022-07-07 | 48,610 |
| 2022-07-06 | 47,860 |
| 2022-07-05 | 47,900 |
| 2022-07-04 | 48,460 |
| 2022-07-01 | 47,950 |
| 2022-06-30 | 47,660 |
| 2022-06-29 | 48,560 |
| 2022-06-28 | 49,540 |
| 2022-06-27 | 49,200 |
| 2022-06-24 | 48,310 |
| 2022-06-23 | 47,960 |
| 2022-06-22 | 47,500 |
| 2022-06-21 | 48,830 |
| 2022-06-20 | 48,140 |
| 2022-06-17 | 48,420 |
| 2022-06-16 | 47,820 |
| 2022-06-15 | 49,020 |
| 2022-06-14 | 48,440 |
| 2022-06-13 | 49,530 |
| 2022-06-10 | 51,960 |
| 2022-06-09 | 53,260 |
| 2022-06-08 | 53,530 |
| 2022-06-07 | 53,450 |
| 2022-06-01 | 53,580 |
| 2022-05-31 | 54,040 |
| 2022-05-30 | 54,200 |
| 2022-05-27 | 53,540 |
| 2022-05-26 | 52,530 |
| 2022-05-25 | 52,010 |
| 2022-05-24 | 52,620 |
| 2022-05-23 | 52,660 |
| 2022-05-20 | 52,740 |
| 2022-05-19 | 51,280 |
| 2022-05-18 | 52,860 |
| 2022-05-17 | 53,160 |
| 2022-05-16 | 52,230 |
| 2022-05-13 | 51,750 |
| 2022-05-12 | 50,150 |
| 2022-05-11 | 51,070 |
| 2022-05-10 | 50,570 |
| 2022-05-09 | 50,450 |
| 2022-05-06 | 52,080 |
| 2022-05-05 | 54,000 |
| 2022-05-04 | 53,460 |
| 2022-05-03 | 53,600 |
| 2022-04-29 | 54,360 |
| 2022-04-28 | 53,960 |
| 2022-04-27 | 53,550 |
| 2022-04-26 | 54,390 |
| 2022-04-25 | 54,060 |
| 2022-04-22 | 55,620 |
| 2022-04-21 | 56,390 |
| 2022-04-20 | 55,400 |
| 2022-04-19 | 54,220 |
| 2022-04-14 | 54,590 |
| 2022-04-13 | 53,990 |
| 2022-04-12 | 54,080 |
| 2022-04-11 | 54,770 |
| 2022-04-08 | 55,040 |
| 2022-04-07 | 54,900 |
| 2022-04-06 | 54,740 |
| 2022-04-05 | 56,080 |
| 2022-04-04 | 56,000 |
| 2022-04-01 | 55,890 |
| 2022-03-31 | 55,980 |
| 2022-03-30 | 56,230 |
| 2022-03-29 | 56,290 |
| 2022-03-28 | 55,470 |
| 2022-03-25 | 55,260 |
| 2022-03-24 | 55,320 |
| 2022-03-23 | 56,040 |
| 2022-03-22 | 56,360 |
| 2022-03-21 | 56,360 |
| 2022-03-16 | 55,490 |
| 2022-03-15 | 53,600 |
| 2022-03-14 | 53,870 |
| 2022-03-11 | 53,350 |
| 2022-03-10 | 52,260 |
| 2022-03-09 | 51,890 |
| 2022-03-08 | 50,800 |
| 2022-03-07 | 49,710 |
| 2022-03-04 | 51,770 |
| 2022-03-03 | 54,060 |
| 2022-03-02 | 54,350 |
| 2022-03-01 | 54,790 |
| 2022-02-28 | 55,540 |
| 2022-02-25 | 55,700 |
| 2022-02-24 | 54,240 |
| 2022-02-23 | 57,220 |
| 2022-02-22 | 57,000 |
| 2022-02-21 | 57,290 |
| 2022-02-18 | 58,610 |
| 2022-02-17 | 59,050 |
| 2022-02-16 | 59,280 |
| 2022-02-15 | 59,010 |
| 2022-02-14 | 57,440 |
| 2022-02-11 | 59,270 |
| 2022-02-10 | 60,050 |
| 2022-02-09 | 59,790 |
| 2022-02-08 | 58,680 |
| 2022-02-07 | 58,820 |
| 2022-02-04 | 58,920 |
| 2022-02-03 | 60,290 |
| 2022-02-02 | 61,080 |
| 2022-02-01 | 60,490 |
| 2022-01-31 | 59,470 |
| 2022-01-28 | 58,530 |
| 2022-01-27 | 58,690 |
| 2022-01-26 | 59,530 |
| 2022-01-25 | 58,510 |
| 2022-01-24 | 59,010 |
| 2022-01-21 | 61,250 |
| 2022-01-21 | 61,250 |
| 2022-01-20 | 62,200 |
| 2022-01-20 | 62,200 |
| 2022-01-19 | 62,180 |
| 2022-01-19 | 62,180 |
| 2022-01-18 | 61,950 |
| 2022-01-18 | 61,950 |
| 2022-01-17 | 62,930 |
| 2022-01-17 | 62,930 |
| 2022-01-14 | 62,910 |
| 2022-01-14 | 62,910 |
| 2022-01-13 | 63,560 |
| 2022-01-13 | 63,560 |
| 2022-01-12 | 63,330 |
| 2022-01-12 | 63,330 |
| 2022-01-11 | 63,140 |
| 2022-01-11 | 63,140 |
| 2022-01-10 | 63,090 |
| 2022-01-10 | 63,090 |
| 2022-01-07 | 63,780 |
| 2022-01-07 | 63,780 |
| 2022-01-06 | 64,140 |
| 2022-01-06 | 64,140 |
| 2022-01-05 | 64,970 |
| 2022-01-04 | 65,060 |
| 2021-12-31 | 64,440 |
| 2021-12-30 | 64,510 |
| 2021-12-24 | 63,440 |
| 2021-12-23 | 63,120 |
| 2021-12-22 | 62,470 |
| 2021-12-21 | 62,170 |
| 2021-12-20 | 61,330 |
| 2021-12-17 | 62,050 |
| 2021-12-16 | 63,270 |
| 2021-12-15 | 62,200 |
| 2021-12-14 | 62,650 |
| 2021-12-13 | 63,450 |
| 2021-12-10 | 63,040 |
| 2021-12-09 | 63,270 |
| 2021-12-08 | 63,720 |
| 2021-12-07 | 63,350 |
| 2021-12-06 | 61,650 |
| 2021-12-03 | 62,260 |
| 2021-12-02 | 62,080 |
| 2021-12-01 | 62,400 |
| 2021-11-30 | 61,830 |
| 2021-11-29 | 62,360 |
| 2021-11-26 | 62,510 |
| 2021-11-25 | 63,430 |
| 2021-11-24 | 63,180 |
| 2021-11-23 | 64,050 |
| 2021-11-22 | 65,350 |
| 2021-11-19 | 65,160 |
| 2021-11-18 | 65,600 |
| 2021-11-17 | 65,680 |
| 2021-11-16 | 65,820 |
| 2021-11-15 | 65,730 |
| 2021-11-12 | 65,390 |
| 2021-11-11 | 64,960 |
| 2021-11-10 | 64,570 |
| 2021-11-09 | 65,190 |
| 2021-11-08 | 65,030 |
| 2021-11-05 | 65,130 |
| 2021-11-04 | 64,870 |
| 2021-11-03 | 64,450 |
| 2021-11-02 | 64,200 |
| 2021-11-01 | 64,050 |
| 2021-10-29 | 63,450 |
| 2021-10-28 | 63,710 |
| 2021-10-27 | 63,900 |
| 2021-10-26 | 63,440 |
| 2021-10-22 | 63,510 |
| 2021-10-21 | 63,010 |
| 2021-10-20 | 62,980 |
| 2021-10-19 | 62,660 |
| 2021-10-18 | 62,330 |
| 2021-10-15 | 62,490 |
| 2021-10-14 | 62,080 |
| 2021-10-13 | 61,570 |
| 2021-10-12 | 60,740 |
| 2021-10-11 | 60,310 |
| 2021-10-08 | 61,180 |
| 2021-10-07 | 60,890 |
| 2021-10-06 | 60,060 |
| 2021-10-05 | 60,820 |
| 2021-10-04 | 61,040 |
| 2021-10-01 | 61,030 |
| 2021-09-30 | 61,390 |
| 2021-09-29 | 61,780 |
| 2021-09-28 | 61,560 |
| 2021-09-27 | 62,840 |
| 2021-09-24 | 63,320 |
| 2021-09-23 | 64,000 |
| 2021-09-22 | 63,110 |
| 2021-09-21 | 63,120 |
| 2021-09-20 | 62,310 |
| 2021-09-17 | 64,160 |
| 2021-09-16 | 64,030 |
| 2021-09-15 | 64,120 |
| 2021-09-14 | 64,410 |
| 2021-09-13 | 64,760 |
| 2021-09-10 | 64,800 |
| 2021-09-09 | 64,330 |
| 2021-09-08 | 64,780 |
| 2021-09-07 | 65,340 |
| 2021-09-06 | 65,350 |
| 2021-09-03 | 65,320 |
| 2021-09-02 | 65,230 |
| 2021-09-01 | 64,820 |
| 2021-08-31 | 64,720 |
| 2021-08-27 | 64,380 |
| 2021-08-26 | 64,150 |
| 2021-08-25 | 64,420 |
| 2021-08-24 | 64,330 |
| 2021-08-23 | 64,100 |
| 2021-08-20 | 63,600 |
| 2021-08-19 | 63,580 |
| 2021-08-18 | 64,570 |
| 2021-08-17 | 64,320 |
| 2021-08-16 | 64,330 |
| 2021-08-13 | 64,600 |
| 2021-08-12 | 64,360 |
| 2021-08-11 | 64,200 |
| 2021-08-10 | 64,270 |
| 2021-08-09 | 63,990 |
| 2021-08-06 | 64,170 |
| 2021-08-05 | 64,380 |
| 2021-08-04 | 64,270 |
| 2021-08-03 | 63,890 |
| 2021-07-30 | 63,420 |
| 2021-07-29 | 63,480 |
| 2021-07-28 | 62,960 |
| 2021-07-27 | 63,070 |
| 2021-07-26 | 63,140 |
| 2021-07-23 | 63,220 |
| 2021-07-22 | 62,830 |
| 2021-07-21 | 61,890 |
| 2021-07-20 | 60,660 |
| 2021-07-19 | 60,820 |
| 2021-07-16 | 62,060 |
| 2021-07-15 | 62,360 |
| 2021-07-14 | 62,650 |
| 2021-07-13 | 62,840 |
| 2021-07-12 | 62,210 |
| 2021-07-09 | 62,140 |
| 2021-07-08 | 61,900 |
| 2021-07-07 | 62,710 |
| 2021-07-06 | 62,610 |
| 2021-07-05 | 62,410 |
| 2021-07-02 | 62,350 |
| 2021-07-01 | 61,650 |
| 2021-06-30 | 61,540 |
| 2021-06-29 | 62,100 |
| 2021-06-28 | 61,900 |
| 2021-06-25 | 62,020 |
| 2021-06-24 | 61,830 |
| 2021-06-23 | 61,460 |
| 2021-06-22 | 61,470 |
| 2021-06-21 | 61,280 |
| 2021-06-18 | 61,750 |
| 2021-06-17 | 61,630 |
| 2021-06-16 | 61,970 |
| 2021-06-15 | 62,330 |
| 2021-06-14 | 62,290 |
| 2021-06-11 | 61,880 |
| 2021-06-10 | 61,290 |
| 2021-06-09 | 61,630 |
| 2021-06-08 | 61,740 |
| 2021-06-04 | 61,400 |
| 2021-06-03 | 61,100 |
| 2021-06-02 | 61,220 |
| 2021-06-01 | 61,500 |
| 2021-05-28 | 60,970 |
| 2021-05-27 | 60,630 |
| 2021-05-26 | 60,700 |
| 2021-05-25 | 60,840 |
| 2021-05-24 | 60,270 |
| 2021-05-21 | 60,030 |
| 2021-05-20 | 59,530 |