ISIN
IE00BG1TSD62
High Yield
NAV
EUR 122,300
As of 2026-04-01
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 1,01 Billion
As of 2026-03-31
Inception Date
2018-11-08
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
2018-08-31
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0,32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 2026-03-31
277 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1,07% |
| BB | 18,71% |
| B | 70,07% |
| CCC and Below | 5,29% |
| NR/NPR | 1,48% |
| Cash & Equivalents | 3,40% |
| Total | 100,02% |
| Holding | % of Assets |
|---|---|
| Cotiviti, Inc. (fka Verscend) | 1,09% |
| Novolex Holdings, Inc. | 1,09% |
| Gainwell Technologies | 1,07% |
| Sedgwick CMS | 1,06% |
| Inspire Brands (fka Arby's) | 1,02% |
| Radiology Partners | 0,99% |
| Mitchell International | 0,99% |
| Broadstreet | 0,98% |
| LifePoint Health | 0,95% |
| BMC Software | 0,95% |
| Total | 10,19% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 18,30% |
| INFORMATION TECHNOLOGY | 13,87% |
| FINANCIAL | 8,11% |
| GAMING/LEISURE | 6,71% |
| SERVICE | 6,48% |
| FOREST PROD/CONTAINERS | 6,28% |
| DIVERSIFIED MEDIA | 4,96% |
| MANUFACTURING | 4,42% |
| AEROSPACE | 3,83% |
| RETAIL | 3,61% |
| Total | 76,57% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-04-01 | 122,300 |
| 2026-03-31 | 122,220 |
| 2026-03-30 | 122,140 |
| 2026-03-27 | 122,220 |
| 2026-03-26 | 122,360 |
| 2026-03-25 | 122,420 |
| 2026-03-24 | 122,320 |
| 2026-03-23 | 122,290 |
| 2026-03-20 | 122,200 |
| 2026-03-19 | 122,180 |
| 2026-03-18 | 122,320 |
| 2026-03-16 | 122,300 |
| 2026-03-13 | 122,220 |
| 2026-03-12 | 122,250 |
| 2026-03-11 | 122,410 |
| 2026-03-10 | 122,400 |
| 2026-03-09 | 121,960 |
| 2026-03-05 | 122,020 |
| 2026-03-04 | 121,940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-04-01 | 122,300 |
| 2026-03-31 | 122,220 |
| 2026-03-30 | 122,140 |
| 2026-03-27 | 122,220 |
| 2026-03-26 | 122,360 |
| 2026-03-25 | 122,420 |
| 2026-03-24 | 122,320 |
| 2026-03-23 | 122,290 |
| 2026-03-20 | 122,200 |
| 2026-03-19 | 122,180 |
| 2026-03-18 | 122,320 |
| 2026-03-16 | 122,300 |
| 2026-03-13 | 122,220 |
| 2026-03-12 | 122,250 |
| 2026-03-11 | 122,410 |
| 2026-03-10 | 122,400 |
| 2026-03-09 | 121,960 |
| 2026-03-05 | 122,020 |
| 2026-03-04 | 121,940 |
| 2026-03-03 | 121,390 |
| 2026-03-02 | 121,390 |
| 2026-02-27 | 121,590 |
| 2026-02-26 | 121,780 |
| 2026-02-24 | 121,800 |
| 2026-02-23 | 122,210 |
| 2026-02-20 | 122,520 |
| 2026-02-19 | 122,520 |
| 2026-02-18 | 122,580 |
| 2026-02-17 | 122,450 |
| 2026-02-13 | 122,450 |
| 2026-02-12 | 122,410 |
| 2026-02-11 | 122,470 |
| 2026-02-10 | 122,400 |
| 2026-02-09 | 122,420 |
| 2026-02-06 | 122,350 |
| 2026-02-05 | 122,220 |
| 2026-02-04 | 122,350 |
| 2026-02-03 | 122,760 |
| 2026-01-30 | 122,700 |
| 2026-01-29 | 122,840 |
| 2026-01-28 | 123,190 |
| 2026-01-27 | 123,310 |
| 2026-01-26 | 123,420 |
| 2026-01-23 | 123,420 |
| 2026-01-22 | 123,480 |
| 2026-01-21 | 123,500 |
| 2026-01-20 | 123,560 |
| 2026-01-16 | 123,680 |
| 2026-01-15 | 123,600 |
| 2026-01-14 | 123,630 |
| 2026-01-13 | 123,670 |
| 2026-01-12 | 123,690 |
| 2026-01-09 | 123,770 |
| 2026-01-08 | 123,760 |
| 2026-01-07 | 123,790 |
| 2026-01-06 | 123,760 |
| 2026-01-05 | 123,670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-04-01 | 122,300 |
| 2026-03-31 | 122,220 |
| 2026-03-30 | 122,140 |
| 2026-03-27 | 122,220 |
| 2026-03-26 | 122,360 |
| 2026-03-25 | 122,420 |
| 2026-03-24 | 122,320 |
| 2026-03-23 | 122,290 |
| 2026-03-20 | 122,200 |
| 2026-03-19 | 122,180 |
| 2026-03-18 | 122,320 |
| 2026-03-16 | 122,300 |
| 2026-03-13 | 122,220 |
| 2026-03-12 | 122,250 |
| 2026-03-11 | 122,410 |
| 2026-03-10 | 122,400 |
| 2026-03-09 | 121,960 |
| 2026-03-05 | 122,020 |
| 2026-03-04 | 121,940 |
| 2026-03-03 | 121,390 |
| 2026-03-02 | 121,390 |
| 2026-02-27 | 121,590 |
| 2026-02-26 | 121,780 |
| 2026-02-24 | 121,800 |
| 2026-02-23 | 122,210 |
| 2026-02-20 | 122,520 |
| 2026-02-19 | 122,520 |
| 2026-02-18 | 122,580 |
| 2026-02-17 | 122,450 |
| 2026-02-13 | 122,450 |
| 2026-02-12 | 122,410 |
| 2026-02-11 | 122,470 |
| 2026-02-10 | 122,400 |
| 2026-02-09 | 122,420 |
| 2026-02-06 | 122,350 |
| 2026-02-05 | 122,220 |
| 2026-02-04 | 122,350 |
| 2026-02-03 | 122,760 |
| 2026-01-30 | 122,700 |
| 2026-01-29 | 122,840 |
| 2026-01-28 | 123,190 |
| 2026-01-27 | 123,310 |
| 2026-01-26 | 123,420 |
| 2026-01-23 | 123,420 |
| 2026-01-22 | 123,480 |
| 2026-01-21 | 123,500 |
| 2026-01-20 | 123,560 |
| 2026-01-16 | 123,680 |
| 2026-01-15 | 123,600 |
| 2026-01-14 | 123,630 |
| 2026-01-13 | 123,670 |
| 2026-01-12 | 123,690 |
| 2026-01-09 | 123,770 |
| 2026-01-08 | 123,760 |
| 2026-01-07 | 123,790 |
| 2026-01-06 | 123,760 |
| 2026-01-05 | 123,670 |
| 2026-01-02 | 123,610 |
| 2025-12-31 | 123,520 |
| 2025-12-30 | 123,400 |
| 2025-12-24 | 123,400 |
| 2025-12-23 | 123,270 |
| 2025-12-22 | 123,260 |
| 2025-12-19 | 123,250 |
| 2025-12-18 | 123,180 |
| 2025-12-17 | 123,180 |
| 2025-12-16 | 123,200 |
| 2025-12-15 | 123,200 |
| 2025-12-12 | 123,200 |
| 2025-12-11 | 123,160 |
| 2025-12-10 | 123,150 |
| 2025-12-09 | 123,130 |
| 2025-12-08 | 123,060 |
| 2025-12-05 | 123,030 |
| 2025-12-04 | 122,930 |
| 2025-12-03 | 122,870 |
| 2025-12-02 | 122,860 |
| 2025-12-01 | 122,870 |
| 2025-11-28 | 122,830 |
| 2025-11-26 | 122,720 |
| 2025-11-25 | 122,710 |
| 2025-11-24 | 122,680 |
| 2025-11-21 | 122,640 |
| 2025-11-20 | 122,660 |
| 2025-11-19 | 122,690 |
| 2025-11-18 | 122,810 |
| 2025-11-17 | 122,850 |
| 2025-11-14 | 122,850 |
| 2025-11-13 | 122,910 |
| 2025-11-12 | 122,970 |
| 2025-11-11 | 122,940 |
| 2025-11-10 | 122,900 |
| 2025-11-07 | 122,880 |
| 2025-11-06 | 122,840 |
| 2025-11-05 | 122,820 |
| 2025-11-04 | 122,800 |
| 2025-11-03 | 122,840 |
| 2025-10-31 | 122,770 |
| 2025-10-30 | 122,740 |
| 2025-10-29 | 122,740 |
| 2025-10-28 | 122,680 |
| 2025-10-24 | 122,560 |
| 2025-10-23 | 122,430 |
| 2025-10-22 | 122,430 |
| 2025-10-20 | 122,360 |
| 2025-10-17 | 122,330 |
| 2025-10-16 | 122,280 |
| 2025-10-15 | 122,250 |
| 2025-10-14 | 122,080 |
| 2025-10-13 | 122,110 |
| 2025-10-10 | 122,080 |
| 2025-10-09 | 122,320 |
| 2025-10-08 | 122,470 |
| 2025-10-07 | 122,510 |
| 2025-10-06 | 122,510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-04-01 | 122,300 |
| 2026-03-31 | 122,220 |
| 2026-03-30 | 122,140 |
| 2026-03-27 | 122,220 |
| 2026-03-26 | 122,360 |
| 2026-03-25 | 122,420 |
| 2026-03-24 | 122,320 |
| 2026-03-23 | 122,290 |
| 2026-03-20 | 122,200 |
| 2026-03-19 | 122,180 |
| 2026-03-18 | 122,320 |
| 2026-03-16 | 122,300 |
| 2026-03-13 | 122,220 |
| 2026-03-12 | 122,250 |
| 2026-03-11 | 122,410 |
| 2026-03-10 | 122,400 |
| 2026-03-09 | 121,960 |
| 2026-03-05 | 122,020 |
| 2026-03-04 | 121,940 |
| 2026-03-03 | 121,390 |
| 2026-03-02 | 121,390 |
| 2026-02-27 | 121,590 |
| 2026-02-26 | 121,780 |
| 2026-02-24 | 121,800 |
| 2026-02-23 | 122,210 |
| 2026-02-20 | 122,520 |
| 2026-02-19 | 122,520 |
| 2026-02-18 | 122,580 |
| 2026-02-17 | 122,450 |
| 2026-02-13 | 122,450 |
| 2026-02-12 | 122,410 |
| 2026-02-11 | 122,470 |
| 2026-02-10 | 122,400 |
| 2026-02-09 | 122,420 |
| 2026-02-06 | 122,350 |
| 2026-02-05 | 122,220 |
| 2026-02-04 | 122,350 |
| 2026-02-03 | 122,760 |
| 2026-01-30 | 122,700 |
| 2026-01-29 | 122,840 |
| 2026-01-28 | 123,190 |
| 2026-01-27 | 123,310 |
| 2026-01-26 | 123,420 |
| 2026-01-23 | 123,420 |
| 2026-01-22 | 123,480 |
| 2026-01-21 | 123,500 |
| 2026-01-20 | 123,560 |
| 2026-01-16 | 123,680 |
| 2026-01-15 | 123,600 |
| 2026-01-14 | 123,630 |
| 2026-01-13 | 123,670 |
| 2026-01-12 | 123,690 |
| 2026-01-09 | 123,770 |
| 2026-01-08 | 123,760 |
| 2026-01-07 | 123,790 |
| 2026-01-06 | 123,760 |
| 2026-01-05 | 123,670 |
| 2026-01-02 | 123,610 |
| 2025-12-31 | 123,520 |
| 2025-12-30 | 123,400 |
| 2025-12-24 | 123,400 |
| 2025-12-23 | 123,270 |
| 2025-12-22 | 123,260 |
| 2025-12-19 | 123,250 |
| 2025-12-18 | 123,180 |
| 2025-12-17 | 123,180 |
| 2025-12-16 | 123,200 |
| 2025-12-15 | 123,200 |
| 2025-12-12 | 123,200 |
| 2025-12-11 | 123,160 |
| 2025-12-10 | 123,150 |
| 2025-12-09 | 123,130 |
| 2025-12-08 | 123,060 |
| 2025-12-05 | 123,030 |
| 2025-12-04 | 122,930 |
| 2025-12-03 | 122,870 |
| 2025-12-02 | 122,860 |
| 2025-12-01 | 122,870 |
| 2025-11-28 | 122,830 |
| 2025-11-26 | 122,720 |
| 2025-11-25 | 122,710 |
| 2025-11-24 | 122,680 |
| 2025-11-21 | 122,640 |
| 2025-11-20 | 122,660 |
| 2025-11-19 | 122,690 |
| 2025-11-18 | 122,810 |
| 2025-11-17 | 122,850 |
| 2025-11-14 | 122,850 |
| 2025-11-13 | 122,910 |
| 2025-11-12 | 122,970 |
| 2025-11-11 | 122,940 |
| 2025-11-10 | 122,900 |
| 2025-11-07 | 122,880 |
| 2025-11-06 | 122,840 |
| 2025-11-05 | 122,820 |
| 2025-11-04 | 122,800 |
| 2025-11-03 | 122,840 |
| 2025-10-31 | 122,770 |
| 2025-10-30 | 122,740 |
| 2025-10-29 | 122,740 |
| 2025-10-28 | 122,680 |
| 2025-10-24 | 122,560 |
| 2025-10-23 | 122,430 |
| 2025-10-22 | 122,430 |
| 2025-10-20 | 122,360 |
| 2025-10-17 | 122,330 |
| 2025-10-16 | 122,280 |
| 2025-10-15 | 122,250 |
| 2025-10-14 | 122,080 |
| 2025-10-13 | 122,110 |
| 2025-10-10 | 122,080 |
| 2025-10-09 | 122,320 |
| 2025-10-08 | 122,470 |
| 2025-10-07 | 122,510 |
| 2025-10-06 | 122,510 |
| 2025-10-03 | 122,510 |
| 2025-10-02 | 122,480 |
| 2025-10-01 | 122,450 |
| 2025-09-30 | 122,460 |
| 2025-09-29 | 122,440 |
| 2025-09-26 | 122,420 |
| 2025-09-25 | 122,400 |
| 2025-09-24 | 122,440 |
| 2025-09-23 | 122,440 |
| 2025-09-22 | 122,420 |
| 2025-09-19 | 122,410 |
| 2025-09-18 | 122,360 |
| 2025-09-17 | 122,350 |
| 2025-09-16 | 122,320 |
| 2025-09-15 | 122,270 |
| 2025-09-12 | 122,270 |
| 2025-09-11 | 122,190 |
| 2025-09-10 | 122,110 |
| 2025-09-09 | 122,090 |
| 2025-09-08 | 122,070 |
| 2025-09-05 | 122,050 |
| 2025-09-04 | 121,970 |
| 2025-09-03 | 121,960 |
| 2025-09-02 | 121,940 |
| 2025-08-29 | 121,850 |
| 2025-08-28 | 121,800 |
| 2025-08-27 | 121,830 |
| 2025-08-26 | 121,830 |
| 2025-08-22 | 121,780 |
| 2025-08-21 | 121,690 |
| 2025-08-20 | 121,720 |
| 2025-08-19 | 121,710 |
| 2025-08-18 | 121,710 |
| 2025-08-15 | 121,710 |
| 2025-08-14 | 121,660 |
| 2025-08-13 | 121,670 |
| 2025-08-12 | 121,660 |
| 2025-08-11 | 121,670 |
| 2025-08-08 | 121,720 |
| 2025-08-07 | 121,580 |
| 2025-08-06 | 121,700 |
| 2025-08-05 | 121,670 |
| 2025-08-01 | 121,650 |
| 2025-07-31 | 121,710 |
| 2025-07-30 | 121,750 |
| 2025-07-29 | 121,770 |
| 2025-07-28 | 121,790 |
| 2025-07-25 | 121,840 |
| 2025-07-24 | 121,820 |
| 2025-07-23 | 121,850 |
| 2025-07-22 | 121,840 |
| 2025-07-21 | 121,860 |
| 2025-07-18 | 121,860 |
| 2025-07-17 | 121,800 |
| 2025-07-16 | 121,790 |
| 2025-07-15 | 121,770 |
| 2025-07-14 | 121,730 |
| 2025-07-11 | 121,670 |
| 2025-07-10 | 121,570 |
| 2025-07-09 | 121,520 |
| 2025-07-08 | 121,460 |
| 2025-07-07 | 121,450 |
| 2025-07-03 | 121,420 |
| 2025-07-02 | 121,300 |
| 2025-07-01 | 121,240 |
| 2025-06-30 | 121,170 |
| 2025-06-27 | 121,090 |
| 2025-06-26 | 120,990 |
| 2025-06-25 | 120,930 |
| 2025-06-24 | 120,820 |
| 2025-06-23 | 120,730 |
| 2025-06-20 | 120,720 |
| 2025-06-18 | 120,680 |
| 2025-06-17 | 120,670 |
| 2025-06-16 | 120,660 |
| 2025-06-13 | 120,640 |
| 2025-06-12 | 120,680 |
| 2025-06-11 | 120,700 |
| 2025-06-10 | 120,670 |
| 2025-06-09 | 120,650 |
| 2025-06-06 | 120,650 |
| 2025-06-05 | 120,490 |
| 2025-06-04 | 120,420 |
| 2025-06-03 | 120,440 |
| 2025-05-30 | 120,430 |
| 2025-05-29 | 120,440 |
| 2025-05-28 | 120,350 |
| 2025-05-27 | 120,310 |
| 2025-05-23 | 120,220 |
| 2025-05-22 | 120,250 |
| 2025-05-21 | 120,310 |
| 2025-05-20 | 120,350 |
| 2025-05-19 | 120,330 |
| 2025-05-16 | 120,350 |
| 2025-05-15 | 120,250 |
| 2025-05-14 | 120,260 |
| 2025-05-13 | 120,140 |
| 2025-05-12 | 120,090 |
| 2025-05-09 | 119,670 |
| 2025-05-08 | 119,560 |
| 2025-05-07 | 119,380 |
| 2025-05-06 | 119,320 |
| 2025-05-02 | 119,300 |
| 2025-05-01 | 119,050 |
| 2025-04-30 | 118,920 |
| 2025-04-29 | 118,970 |
| 2025-04-28 | 118,910 |
| 2025-04-25 | 118,790 |
| 2025-04-24 | 118,630 |
| 2025-04-23 | 118,580 |
| 2025-04-22 | 117,990 |
| 2025-04-17 | 117,940 |
| 2025-04-16 | 117,810 |
| 2025-04-15 | 117,860 |
| 2025-04-14 | 117,770 |
| 2025-04-11 | 117,470 |
| 2025-04-10 | 117,330 |
| 2025-04-09 | 117,910 |
| 2025-04-08 | 117,140 |
| 2025-04-07 | 116,750 |
| 2025-04-04 | 117,420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-04-01 | 122,300 |
| 2026-03-31 | 122,220 |
| 2026-03-30 | 122,140 |
| 2026-03-27 | 122,220 |
| 2026-03-26 | 122,360 |
| 2026-03-25 | 122,420 |
| 2026-03-24 | 122,320 |
| 2026-03-23 | 122,290 |
| 2026-03-20 | 122,200 |
| 2026-03-19 | 122,180 |
| 2026-03-18 | 122,320 |
| 2026-03-16 | 122,300 |
| 2026-03-13 | 122,220 |
| 2026-03-12 | 122,250 |
| 2026-03-11 | 122,410 |
| 2026-03-10 | 122,400 |
| 2026-03-09 | 121,960 |
| 2026-03-05 | 122,020 |
| 2026-03-04 | 121,940 |
| 2026-03-03 | 121,390 |
| 2026-03-02 | 121,390 |
| 2026-02-27 | 121,590 |
| 2026-02-26 | 121,780 |
| 2026-02-24 | 121,800 |
| 2026-02-23 | 122,210 |
| 2026-02-20 | 122,520 |
| 2026-02-19 | 122,520 |
| 2026-02-18 | 122,580 |
| 2026-02-17 | 122,450 |
| 2026-02-13 | 122,450 |
| 2026-02-12 | 122,410 |
| 2026-02-11 | 122,470 |
| 2026-02-10 | 122,400 |
| 2026-02-09 | 122,420 |
| 2026-02-06 | 122,350 |
| 2026-02-05 | 122,220 |
| 2026-02-04 | 122,350 |
| 2026-02-03 | 122,760 |
| 2026-01-30 | 122,700 |
| 2026-01-29 | 122,840 |
| 2026-01-28 | 123,190 |
| 2026-01-27 | 123,310 |
| 2026-01-26 | 123,420 |
| 2026-01-23 | 123,420 |
| 2026-01-22 | 123,480 |
| 2026-01-21 | 123,500 |
| 2026-01-20 | 123,560 |
| 2026-01-16 | 123,680 |
| 2026-01-15 | 123,600 |
| 2026-01-14 | 123,630 |
| 2026-01-13 | 123,670 |
| 2026-01-12 | 123,690 |
| 2026-01-09 | 123,770 |
| 2026-01-08 | 123,760 |
| 2026-01-07 | 123,790 |
| 2026-01-06 | 123,760 |
| 2026-01-05 | 123,670 |
| 2026-01-02 | 123,610 |
| 2025-12-31 | 123,520 |
| 2025-12-30 | 123,400 |
| 2025-12-24 | 123,400 |
| 2025-12-23 | 123,270 |
| 2025-12-22 | 123,260 |
| 2025-12-19 | 123,250 |
| 2025-12-18 | 123,180 |
| 2025-12-17 | 123,180 |
| 2025-12-16 | 123,200 |
| 2025-12-15 | 123,200 |
| 2025-12-12 | 123,200 |
| 2025-12-11 | 123,160 |
| 2025-12-10 | 123,150 |
| 2025-12-09 | 123,130 |
| 2025-12-08 | 123,060 |
| 2025-12-05 | 123,030 |
| 2025-12-04 | 122,930 |
| 2025-12-03 | 122,870 |
| 2025-12-02 | 122,860 |
| 2025-12-01 | 122,870 |
| 2025-11-28 | 122,830 |
| 2025-11-26 | 122,720 |
| 2025-11-25 | 122,710 |
| 2025-11-24 | 122,680 |
| 2025-11-21 | 122,640 |
| 2025-11-20 | 122,660 |
| 2025-11-19 | 122,690 |
| 2025-11-18 | 122,810 |
| 2025-11-17 | 122,850 |
| 2025-11-14 | 122,850 |
| 2025-11-13 | 122,910 |
| 2025-11-12 | 122,970 |
| 2025-11-11 | 122,940 |
| 2025-11-10 | 122,900 |
| 2025-11-07 | 122,880 |
| 2025-11-06 | 122,840 |
| 2025-11-05 | 122,820 |
| 2025-11-04 | 122,800 |
| 2025-11-03 | 122,840 |
| 2025-10-31 | 122,770 |
| 2025-10-30 | 122,740 |
| 2025-10-29 | 122,740 |
| 2025-10-28 | 122,680 |
| 2025-10-24 | 122,560 |
| 2025-10-23 | 122,430 |
| 2025-10-22 | 122,430 |
| 2025-10-20 | 122,360 |
| 2025-10-17 | 122,330 |
| 2025-10-16 | 122,280 |
| 2025-10-15 | 122,250 |
| 2025-10-14 | 122,080 |
| 2025-10-13 | 122,110 |
| 2025-10-10 | 122,080 |
| 2025-10-09 | 122,320 |
| 2025-10-08 | 122,470 |
| 2025-10-07 | 122,510 |
| 2025-10-06 | 122,510 |
| 2025-10-03 | 122,510 |
| 2025-10-02 | 122,480 |
| 2025-10-01 | 122,450 |
| 2025-09-30 | 122,460 |
| 2025-09-29 | 122,440 |
| 2025-09-26 | 122,420 |
| 2025-09-25 | 122,400 |
| 2025-09-24 | 122,440 |
| 2025-09-23 | 122,440 |
| 2025-09-22 | 122,420 |
| 2025-09-19 | 122,410 |
| 2025-09-18 | 122,360 |
| 2025-09-17 | 122,350 |
| 2025-09-16 | 122,320 |
| 2025-09-15 | 122,270 |
| 2025-09-12 | 122,270 |
| 2025-09-11 | 122,190 |
| 2025-09-10 | 122,110 |
| 2025-09-09 | 122,090 |
| 2025-09-08 | 122,070 |
| 2025-09-05 | 122,050 |
| 2025-09-04 | 121,970 |
| 2025-09-03 | 121,960 |
| 2025-09-02 | 121,940 |
| 2025-08-29 | 121,850 |
| 2025-08-28 | 121,800 |
| 2025-08-27 | 121,830 |
| 2025-08-26 | 121,830 |
| 2025-08-22 | 121,780 |
| 2025-08-21 | 121,690 |
| 2025-08-20 | 121,720 |
| 2025-08-19 | 121,710 |
| 2025-08-18 | 121,710 |
| 2025-08-15 | 121,710 |
| 2025-08-14 | 121,660 |
| 2025-08-13 | 121,670 |
| 2025-08-12 | 121,660 |
| 2025-08-11 | 121,670 |
| 2025-08-08 | 121,720 |
| 2025-08-07 | 121,580 |
| 2025-08-06 | 121,700 |
| 2025-08-05 | 121,670 |
| 2025-08-01 | 121,650 |
| 2025-07-31 | 121,710 |
| 2025-07-30 | 121,750 |
| 2025-07-29 | 121,770 |
| 2025-07-28 | 121,790 |
| 2025-07-25 | 121,840 |
| 2025-07-24 | 121,820 |
| 2025-07-23 | 121,850 |
| 2025-07-22 | 121,840 |
| 2025-07-21 | 121,860 |
| 2025-07-18 | 121,860 |
| 2025-07-17 | 121,800 |
| 2025-07-16 | 121,790 |
| 2025-07-15 | 121,770 |
| 2025-07-14 | 121,730 |
| 2025-07-11 | 121,670 |
| 2025-07-10 | 121,570 |
| 2025-07-09 | 121,520 |
| 2025-07-08 | 121,460 |
| 2025-07-07 | 121,450 |
| 2025-07-03 | 121,420 |
| 2025-07-02 | 121,300 |
| 2025-07-01 | 121,240 |
| 2025-06-30 | 121,170 |
| 2025-06-27 | 121,090 |
| 2025-06-26 | 120,990 |
| 2025-06-25 | 120,930 |
| 2025-06-24 | 120,820 |
| 2025-06-23 | 120,730 |
| 2025-06-20 | 120,720 |
| 2025-06-18 | 120,680 |
| 2025-06-17 | 120,670 |
| 2025-06-16 | 120,660 |
| 2025-06-13 | 120,640 |
| 2025-06-12 | 120,680 |
| 2025-06-11 | 120,700 |
| 2025-06-10 | 120,670 |
| 2025-06-09 | 120,650 |
| 2025-06-06 | 120,650 |
| 2025-06-05 | 120,490 |
| 2025-06-04 | 120,420 |
| 2025-06-03 | 120,440 |
| 2025-05-30 | 120,430 |
| 2025-05-29 | 120,440 |
| 2025-05-28 | 120,350 |
| 2025-05-27 | 120,310 |
| 2025-05-23 | 120,220 |
| 2025-05-22 | 120,250 |
| 2025-05-21 | 120,310 |
| 2025-05-20 | 120,350 |
| 2025-05-19 | 120,330 |
| 2025-05-16 | 120,350 |
| 2025-05-15 | 120,250 |
| 2025-05-14 | 120,260 |
| 2025-05-13 | 120,140 |
| 2025-05-12 | 120,090 |
| 2025-05-09 | 119,670 |
| 2025-05-08 | 119,560 |
| 2025-05-07 | 119,380 |
| 2025-05-06 | 119,320 |
| 2025-05-02 | 119,300 |
| 2025-05-01 | 119,050 |
| 2025-04-30 | 118,920 |
| 2025-04-29 | 118,970 |
| 2025-04-28 | 118,910 |
| 2025-04-25 | 118,790 |
| 2025-04-24 | 118,630 |
| 2025-04-23 | 118,580 |
| 2025-04-22 | 117,990 |
| 2025-04-17 | 117,940 |
| 2025-04-16 | 117,810 |
| 2025-04-15 | 117,860 |
| 2025-04-14 | 117,770 |
| 2025-04-11 | 117,470 |
| 2025-04-10 | 117,330 |
| 2025-04-09 | 117,910 |
| 2025-04-08 | 117,140 |
| 2025-04-07 | 116,750 |
| 2025-04-04 | 117,420 |
| 2025-04-03 | 118,090 |
| 2025-04-02 | 118,760 |
| 2025-03-31 | 118,900 |
| 2025-03-28 | 119,090 |
| 2025-03-27 | 119,090 |
| 2025-03-26 | 119,090 |
| 2025-03-25 | 119,070 |
| 2025-03-24 | 119,030 |
| 2025-03-21 | 118,940 |
| 2025-03-20 | 118,860 |
| 2025-03-19 | 118,780 |
| 2025-03-18 | 118,800 |
| 2025-03-14 | 118,900 |
| 2025-03-13 | 118,890 |
| 2025-03-12 | 119,060 |
| 2025-03-11 | 119,060 |
| 2025-03-10 | 119,190 |
| 2025-03-07 | 119,350 |
| 2025-03-06 | 119,280 |
| 2025-03-05 | 119,330 |
| 2025-03-04 | 119,310 |
| 2025-03-03 | 119,500 |
| 2025-02-28 | 119,480 |
| 2025-02-27 | 119,610 |
| 2025-02-26 | 119,600 |
| 2025-02-25 | 119,600 |
| 2025-02-24 | 119,680 |
| 2025-02-21 | 119,730 |
| 2025-02-20 | 119,710 |
| 2025-02-19 | 119,760 |
| 2025-02-18 | 119,760 |
| 2025-02-14 | 119,740 |
| 2025-02-13 | 119,660 |
| 2025-02-12 | 119,650 |
| 2025-02-11 | 119,690 |
| 2025-02-10 | 119,720 |
| 2025-02-07 | 119,720 |
| 2025-02-06 | 119,670 |
| 2025-02-05 | 119,680 |
| 2025-02-04 | 119,680 |
| 2025-01-31 | 119,710 |
| 2025-01-30 | 119,700 |
| 2025-01-29 | 119,690 |
| 2025-01-28 | 119,670 |
| 2025-01-27 | 119,670 |
| 2025-01-24 | 119,730 |
| 2025-01-23 | 119,650 |
| 2025-01-22 | 119,650 |
| 2025-01-21 | 119,620 |
| 2025-01-17 | 119,590 |
| 2025-01-16 | 119,520 |
| 2025-01-15 | 119,500 |
| 2025-01-14 | 119,470 |
| 2025-01-13 | 119,460 |
| 2025-01-10 | 119,420 |
| 2025-01-08 | 119,390 |
| 2025-01-07 | 119,340 |
| 2025-01-06 | 119,270 |
| 2025-01-03 | 119,170 |
| 2025-01-02 | 119,050 |
| 2024-12-31 | 118,980 |
| 2024-12-24 | 118,970 |
| 2024-12-23 | 118,850 |
| 2024-12-20 | 118,860 |
| 2024-12-19 | 118,800 |
| 2024-12-18 | 118,910 |
| 2024-12-17 | 118,940 |
| 2024-12-16 | 118,970 |
| 2024-12-13 | 118,960 |
| 2024-12-12 | 118,960 |
| 2024-12-11 | 118,930 |
| 2024-12-10 | 118,880 |
| 2024-12-09 | 118,870 |
| 2024-12-06 | 118,830 |
| 2024-12-04 | 118,750 |
| 2024-12-02 | 118,660 |
| 2024-11-29 | 118,630 |
| 2024-11-27 | 118,570 |
| 2024-11-26 | 118,520 |
| 2024-11-25 | 118,500 |
| 2024-11-22 | 118,490 |
| 2024-11-21 | 118,410 |
| 2024-11-20 | 118,310 |
| 2024-11-19 | 117,800 |
| 2024-11-18 | 118,130 |
| 2024-11-15 | 118,120 |
| 2024-11-14 | 118,070 |
| 2024-11-13 | 118,060 |
| 2024-11-12 | 117,920 |
| 2024-11-11 | 117,860 |
| 2024-11-08 | 117,830 |
| 2024-11-07 | 117,750 |
| 2024-11-06 | 117,690 |
| 2024-11-05 | 117,540 |
| 2024-11-04 | 117,520 |
| 2024-11-01 | 117,480 |
| 2024-10-31 | 117,400 |
| 2024-10-30 | 117,470 |
| 2024-10-29 | 117,470 |
| 2024-10-25 | 117,440 |
| 2024-10-24 | 117,480 |
| 2024-10-23 | 117,490 |
| 2024-10-22 | 117,500 |
| 2024-10-21 | 117,480 |
| 2024-10-18 | 117,440 |
| 2024-10-17 | 117,350 |
| 2024-10-15 | 117,260 |
| 2024-10-14 | 117,230 |
| 2024-10-10 | 117,130 |
| 2024-10-09 | 117,070 |
| 2024-10-08 | 117,010 |
| 2024-10-07 | 116,930 |
| 2024-10-04 | 116,900 |
| 2024-10-02 | 116,760 |
| 2024-10-01 | 116,730 |
| 2024-09-30 | 116,690 |
| 2024-09-27 | 116,690 |
| 2024-09-26 | 116,900 |
| 2024-09-25 | 116,520 |
| 2024-09-24 | 116,540 |
| 2024-09-23 | 116,580 |
| 2024-09-20 | 116,590 |
| 2024-09-19 | 116,520 |
| 2024-09-18 | 116,510 |
| 2024-09-17 | 116,470 |
| 2024-09-16 | 116,440 |
| 2024-09-13 | 116,460 |
| 2024-09-12 | 116,380 |
| 2024-09-11 | 116,380 |
| 2024-09-10 | 116,360 |
| 2024-09-09 | 116,330 |
| 2024-09-06 | 116,310 |
| 2024-09-05 | 116,270 |
| 2024-09-04 | 116,250 |
| 2024-09-03 | 116,270 |
| 2024-08-30 | 116,200 |
| 2024-08-28 | 116,130 |
| 2024-08-23 | 115,940 |
| 2024-08-22 | 115,810 |
| 2024-08-21 | 115,760 |
| 2024-08-20 | 115,700 |
| 2024-08-19 | 115,660 |
| 2024-08-16 | 115,420 |
| 2024-08-15 | 115,460 |
| 2024-08-14 | 115,410 |
| 2024-08-13 | 115,390 |
| 2024-08-12 | 115,350 |
| 2024-08-09 | 115,320 |
| 2024-08-08 | 115,250 |
| 2024-08-07 | 115,260 |
| 2024-08-06 | 115,120 |
| 2024-08-02 | 115,370 |
| 2024-08-01 | 115,440 |
| 2024-07-31 | 115,420 |
| 2024-07-30 | 115,430 |
| 2024-07-29 | 115,420 |
| 2024-07-26 | 115,400 |
| 2024-07-25 | 115,320 |
| 2024-07-24 | 115,340 |
| 2024-07-23 | 115,370 |
| 2024-07-22 | 115,350 |
| 2024-07-19 | 115,320 |
| 2024-07-18 | 115,270 |
| 2024-07-17 | 115,310 |
| 2024-07-16 | 115,310 |
| 2024-07-15 | 115,270 |
| 2024-07-12 | 115,260 |
| 2024-07-11 | 115,160 |
| 2024-07-10 | 115,150 |
| 2024-07-09 | 115,110 |
| 2024-07-08 | 115,100 |
| 2024-07-05 | 115,090 |
| 2024-07-03 | 115,030 |
| 2024-07-02 | 114,980 |
| 2024-07-01 | 114,950 |
| 2024-06-27 | 114,820 |
| 2024-06-26 | 114,780 |
| 2024-06-25 | 114,780 |
| 2024-06-24 | 114,780 |
| 2024-06-21 | 114,790 |
| 2024-06-20 | 114,750 |
| 2024-06-18 | 114,760 |
| 2024-06-17 | 114,760 |
| 2024-06-14 | 114,820 |
| 2024-06-13 | 114,870 |
| 2024-06-12 | 114,920 |
| 2024-06-11 | 114,910 |
| 2024-06-10 | 114,910 |
| 2024-06-07 | 114,910 |
| 2024-06-06 | 114,800 |
| 2024-06-05 | 114,770 |
| 2024-06-04 | 114,730 |
| 2024-05-31 | 114,600 |
| 2024-05-30 | 114,540 |
| 2024-05-29 | 114,560 |
| 2024-05-28 | 114,570 |
| 2024-05-24 | 114,560 |
| 2024-05-23 | 114,470 |
| 2024-05-22 | 114,460 |
| 2024-05-21 | 114,470 |
| 2024-05-20 | 114,440 |
| 2024-05-17 | 114,430 |
| 2024-05-16 | 114,380 |
| 2024-05-15 | 114,390 |
| 2024-05-14 | 114,340 |
| 2024-05-13 | 114,320 |
| 2024-05-10 | 114,280 |
| 2024-05-09 | 114,110 |
| 2024-05-08 | 114,060 |
| 2024-05-07 | 114,010 |
| 2024-05-03 | 113,810 |
| 2024-05-02 | 113,700 |
| 2024-05-01 | 113,640 |
| 2024-04-30 | 113,590 |
| 2024-04-29 | 113,550 |
| 2024-04-26 | 113,500 |
| 2024-04-25 | 113,410 |
| 2024-04-24 | 113,430 |
| 2024-04-23 | 113,400 |
| 2024-04-22 | 113,340 |
| 2024-04-19 | 113,310 |
| 2024-04-18 | 113,260 |
| 2024-04-17 | 113,250 |
| 2024-04-16 | 113,280 |
| 2024-04-15 | 113,340 |
| 2024-04-12 | 113,320 |
| 2024-04-11 | 113,310 |
| 2024-04-10 | 113,280 |
| 2024-04-09 | 113,290 |
| 2024-04-08 | 113,010 |
| 2024-04-05 | 113,290 |
| 2024-04-04 | 113,250 |
| 2024-04-03 | 113,230 |
| 2024-04-02 | 113,210 |
| 2024-03-28 | 113,140 |
| 2024-03-27 | 113,020 |
| 2024-03-26 | 113,020 |
| 2024-03-25 | 113,000 |
| 2024-03-22 | 113,050 |
| 2024-03-21 | 112,990 |
| 2024-03-20 | 112,980 |
| 2024-03-19 | 112,970 |
| 2024-03-15 | 112,920 |
| 2024-03-14 | 112,820 |
| 2024-03-13 | 112,800 |
| 2024-03-12 | 112,750 |
| 2024-03-11 | 112,690 |
| 2024-03-08 | 112,650 |
| 2024-03-07 | 112,530 |
| 2024-03-06 | 112,540 |
| 2024-03-05 | 112,500 |
| 2024-03-04 | 112,430 |
| 2024-03-01 | 112,380 |
| 2024-02-29 | 112,250 |
| 2024-02-28 | 112,230 |
| 2024-02-27 | 112,130 |
| 2024-02-26 | 112,060 |
| 2024-02-23 | 112,030 |
| 2024-02-22 | 111,930 |
| 2024-02-21 | 111,830 |
| 2024-02-20 | 111,790 |
| 2024-02-16 | 111,740 |
| 2024-02-15 | 111,610 |
| 2024-02-14 | 111,550 |
| 2024-02-13 | 111,510 |
| 2024-02-12 | 111,540 |
| 2024-02-09 | 111,500 |
| 2024-02-08 | 111,420 |
| 2024-02-07 | 111,390 |
| 2024-02-06 | 111,350 |
| 2024-02-02 | 111,320 |
| 2024-02-01 | 111,230 |
| 2024-01-31 | 111,250 |
| 2024-01-30 | 111,270 |
| 2024-01-29 | 111,280 |
| 2024-01-26 | 111,290 |
| 2024-01-25 | 111,240 |
| 2024-01-24 | 111,230 |
| 2024-01-23 | 111,210 |
| 2024-01-22 | 111,200 |
| 2024-01-19 | 111,180 |
| 2024-01-18 | 111,080 |
| 2024-01-17 | 111,070 |
| 2024-01-16 | 111,120 |
| 2024-01-12 | 111,090 |
| 2024-01-11 | 111,000 |
| 2024-01-10 | 111,040 |
| 2024-01-09 | 110,980 |
| 2024-01-08 | 110,970 |
| 2024-01-05 | 110,950 |
| 2024-01-04 | 110,900 |
| 2024-01-03 | 110,860 |
| 2024-01-02 | 110,850 |
| 2023-12-29 | 110,700 |
| 2023-12-28 | 110,600 |
| 2023-12-22 | 110,500 |
| 2023-12-21 | 110,340 |
| 2023-12-20 | 110,250 |
| 2023-12-19 | 110,180 |
| 2023-12-18 | 110,100 |
| 2023-12-15 | 110,070 |
| 2023-12-14 | 109,940 |
| 2023-12-13 | 109,700 |
| 2023-12-12 | 109,590 |
| 2023-12-11 | 109,530 |
| 2023-12-08 | 109,470 |
| 2023-12-07 | 109,340 |
| 2023-12-06 | 109,270 |
| 2023-12-05 | 109,180 |
| 2023-12-04 | 109,110 |
| 2023-12-01 | 109,070 |
| 2023-11-30 | 108,970 |
| 2023-11-29 | 108,930 |
| 2023-11-28 | 108,870 |
| 2023-11-27 | 108,850 |
| 2023-11-24 | 108,830 |
| 2023-11-22 | 108,780 |
| 2023-11-21 | 108,750 |
| 2023-11-20 | 108,750 |
| 2023-11-17 | 108,710 |
| 2023-11-16 | 108,690 |
| 2023-11-15 | 108,680 |
| 2023-11-14 | 108,590 |
| 2023-11-13 | 108,470 |
| 2023-11-10 | 108,420 |
| 2023-11-09 | 108,330 |
| 2023-11-08 | 108,300 |
| 2023-11-07 | 108,270 |
| 2023-11-06 | 108,240 |
| 2023-11-03 | 108,160 |
| 2023-11-02 | 107,910 |
| 2023-11-01 | 107,710 |
| 2023-10-31 | 107,700 |
| 2023-10-27 | 107,810 |
| 2023-10-26 | 107,790 |
| 2023-10-25 | 107,850 |
| 2023-10-24 | 107,880 |
| 2023-10-23 | 107,880 |
| 2023-10-20 | 107,920 |
| 2023-10-19 | 108,000 |
| 2023-10-18 | 108,030 |
| 2023-10-17 | 108,060 |
| 2023-10-16 | 108,080 |
| 2023-10-13 | 108,050 |
| 2023-10-12 | 107,970 |
| 2023-10-11 | 107,930 |
| 2023-10-10 | 107,830 |
| 2023-10-09 | 107,720 |
| 2023-10-06 | 107,690 |
| 2023-10-05 | 107,640 |
| 2023-10-04 | 107,770 |
| 2023-10-03 | 107,790 |
| 2023-10-02 | 107,950 |
| 2023-09-29 | 107,910 |
| 2023-09-28 | 107,990 |
| 2023-09-27 | 108,090 |
| 2023-09-26 | 108,180 |
| 2023-09-25 | 108,280 |
| 2023-09-22 | 108,280 |
| 2023-09-21 | 108,250 |
| 2023-09-20 | 108,320 |
| 2023-09-19 | 108,300 |
| 2023-09-18 | 108,280 |
| 2023-09-15 | 108,260 |
| 2023-09-14 | 108,150 |
| 2023-09-13 | 108,100 |
| 2023-09-12 | 108,030 |
| 2023-09-11 | 107,880 |
| 2023-09-08 | 107,790 |
| 2023-09-07 | 107,790 |
| 2023-09-06 | 107,730 |
| 2023-09-05 | 107,690 |
| 2023-09-01 | 107,630 |
| 2023-08-31 | 107,450 |
| 2023-08-30 | 107,390 |
| 2023-08-29 | 107,300 |
| 2023-08-25 | 107,180 |
| 2023-08-24 | 107,090 |
| 2023-08-23 | 107,060 |
| 2023-08-22 | 106,980 |
| 2023-08-21 | 106,920 |
| 2023-08-18 | 106,900 |
| 2023-08-17 | 106,860 |
| 2023-08-16 | 106,760 |
| 2023-08-15 | 106,700 |
| 2023-08-14 | 106,690 |
| 2023-08-11 | 106,650 |
| 2023-08-10 | 106,590 |
| 2023-08-09 | 106,550 |
| 2023-08-08 | 106,520 |
| 2023-08-04 | 106,450 |
| 2023-08-03 | 106,360 |
| 2023-08-02 | 106,410 |
| 2023-08-01 | 106,450 |
| 2023-07-31 | 106,470 |
| 2023-07-28 | 106,440 |
| 2023-07-27 | 106,410 |
| 2023-07-26 | 106,440 |
| 2023-07-25 | 106,420 |
| 2023-07-24 | 106,390 |
| 2023-07-21 | 106,340 |
| 2023-07-20 | 106,720 |
| 2023-07-19 | 106,250 |
| 2023-07-18 | 106,220 |
| 2023-07-17 | 106,230 |
| 2023-07-14 | 106,250 |
| 2023-07-13 | 106,150 |
| 2023-07-12 | 106,050 |
| 2023-07-11 | 105,850 |
| 2023-07-10 | 105,720 |
| 2023-07-07 | 105,620 |
| 2023-07-06 | 105,490 |
| 2023-07-05 | 105,450 |
| 2023-07-03 | 105,340 |
| 2023-06-30 | 105,140 |
| 2023-06-29 | 104,990 |
| 2023-06-28 | 104,830 |
| 2023-06-27 | 104,690 |
| 2023-06-26 | 104,630 |
| 2023-06-23 | 104,630 |
| 2023-06-22 | 104,570 |
| 2023-06-21 | 104,530 |
| 2023-06-20 | 104,540 |
| 2023-06-16 | 104,550 |
| 2023-06-15 | 104,400 |
| 2023-06-14 | 104,340 |
| 2023-06-13 | 104,230 |
| 2023-06-12 | 104,060 |
| 2023-06-09 | 103,910 |
| 2023-06-08 | 103,680 |
| 2023-06-07 | 103,470 |
| 2023-06-06 | 103,320 |
| 2023-06-02 | 103,080 |
| 2023-06-01 | 102,860 |
| 2023-05-31 | 102,790 |
| 2023-05-30 | 102,840 |
| 2023-05-26 | 102,840 |
| 2023-05-25 | 102,770 |
| 2023-05-24 | 102,860 |
| 2023-05-23 | 103,000 |
| 2023-05-22 | 103,050 |
| 2023-05-19 | 103,030 |
| 2023-05-18 | 102,970 |
| 2023-05-17 | 102,980 |
| 2023-05-16 | 103,060 |
| 2023-05-15 | 103,130 |
| 2023-05-12 | 103,200 |
| 2023-05-11 | 103,190 |
| 2023-05-10 | 103,270 |
| 2023-05-09 | 103,250 |
| 2023-05-05 | 103,300 |
| 2023-05-04 | 103,200 |
| 2023-05-03 | 103,390 |
| 2023-05-02 | 103,440 |
| 2023-04-28 | 103,500 |
| 2023-04-27 | 103,410 |
| 2023-04-26 | 103,410 |
| 2023-04-25 | 103,460 |
| 2023-04-24 | 103,470 |
| 2023-04-21 | 103,450 |
| 2023-04-20 | 103,420 |
| 2023-04-19 | 103,440 |
| 2023-04-18 | 103,480 |
| 2023-04-17 | 103,430 |
| 2023-04-14 | 103,390 |
| 2023-04-13 | 103,240 |
| 2023-04-12 | 103,160 |
| 2023-04-11 | 103,100 |
| 2023-04-06 | 103,170 |
| 2023-04-05 | 103,140 |
| 2023-04-04 | 103,140 |
| 2023-04-03 | 103,000 |
| 2023-03-31 | 102,820 |
| 2023-03-30 | 102,680 |
| 2023-03-29 | 102,520 |
| 2023-03-28 | 102,290 |
| 2023-03-27 | 102,200 |
| 2023-03-24 | 102,050 |
| 2023-03-23 | 102,170 |
| 2023-03-22 | 102,050 |
| 2023-03-21 | 101,960 |
| 2023-03-20 | 101,880 |
| 2023-03-16 | 102,260 |
| 2023-03-15 | 102,250 |
| 2023-03-14 | 102,770 |
| 2023-03-13 | 102,610 |
| 2023-03-10 | 103,320 |
| 2023-03-09 | 103,430 |
| 2023-03-08 | 103,450 |
| 2023-03-07 | 103,430 |
| 2023-03-06 | 103,380 |
| 2023-03-03 | 103,300 |
| 2023-03-02 | 103,150 |
| 2023-03-01 | 103,180 |
| 2023-02-28 | 103,210 |
| 2023-02-27 | 103,200 |
| 2023-02-24 | 103,190 |
| 2023-02-23 | 103,140 |
| 2023-02-22 | 103,100 |
| 2023-02-21 | 103,240 |
| 2023-02-17 | 103,440 |
| 2023-02-16 | 103,490 |
| 2023-02-15 | 103,590 |
| 2023-02-14 | 103,650 |
| 2023-02-13 | 103,550 |
| 2023-02-10 | 103,560 |
| 2023-02-09 | 103,560 |
| 2023-02-08 | 103,470 |
| 2023-02-07 | 103,370 |
| 2023-02-03 | 103,190 |
| 2023-02-02 | 103,040 |
| 2023-02-01 | 102,810 |
| 2023-01-31 | 102,760 |
| 2023-01-30 | 102,740 |
| 2023-01-27 | 102,670 |
| 2023-01-26 | 102,500 |
| 2023-01-25 | 102,400 |
| 2023-01-24 | 102,360 |
| 2023-01-23 | 102,350 |
| 2023-01-20 | 102,290 |
| 2023-01-19 | 102,240 |
| 2023-01-18 | 102,240 |
| 2023-01-17 | 102,070 |
| 2023-01-13 | 101,960 |
| 2023-01-12 | 101,850 |
| 2023-01-11 | 101,630 |
| 2023-01-10 | 101,450 |
| 2023-01-09 | 101,220 |
| 2023-01-06 | 100,850 |
| 2023-01-05 | 100,510 |
| 2023-01-04 | 100,300 |
| 2023-01-03 | 100,190 |
| 2022-12-30 | 100,070 |
| 2022-12-29 | 100,040 |
| 2022-12-23 | 100,090 |
| 2022-12-22 | 100,000 |
| 2022-12-21 | 99,980 |
| 2022-12-20 | 99,940 |
| 2022-12-19 | 99,950 |
| 2022-12-16 | 99,970 |
| 2022-12-15 | 100,040 |
| 2022-12-14 | 100,080 |
| 2022-12-13 | 100,030 |
| 2022-12-12 | 99,870 |
| 2022-12-09 | 99,870 |
| 2022-12-08 | 99,890 |
| 2022-12-07 | 99,870 |
| 2022-12-06 | 99,930 |
| 2022-12-05 | 99,940 |
| 2022-12-02 | 99,970 |
| 2022-12-01 | 99,880 |
| 2022-11-30 | 99,810 |
| 2022-11-29 | 99,790 |
| 2022-11-28 | 99,820 |
| 2022-11-25 | 99,840 |
| 2022-11-23 | 99,850 |
| 2022-11-22 | 99,820 |
| 2022-11-21 | 99,830 |
| 2022-11-18 | 99,850 |
| 2022-11-17 | 99,850 |
| 2022-11-16 | 99,990 |
| 2022-11-15 | 100,000 |
| 2022-11-14 | 99,820 |
| 2022-11-11 | 99,620 |
| 2022-11-10 | 99,570 |
| 2022-11-09 | 99,270 |
| 2022-11-08 | 99,300 |
| 2022-11-07 | 99,110 |
| 2022-11-04 | 98,990 |
| 2022-11-03 | 98,870 |
| 2022-11-02 | 98,960 |
| 2022-11-01 | 98,830 |
| 2022-10-28 | 98,560 |
| 2022-10-27 | 98,320 |
| 2022-10-26 | 98,280 |
| 2022-10-25 | 98,270 |
| 2022-10-24 | 98,360 |
| 2022-10-21 | 98,450 |
| 2022-10-20 | 98,540 |
| 2022-10-19 | 98,560 |
| 2022-10-18 | 98,560 |
| 2022-10-17 | 98,500 |
| 2022-10-14 | 98,410 |
| 2022-10-13 | 98,310 |
| 2022-10-12 | 98,610 |
| 2022-10-11 | 98,690 |
| 2022-10-10 | 98,830 |
| 2022-10-07 | 98,820 |
| 2022-10-06 | 98,820 |
| 2022-10-05 | 98,800 |
| 2022-10-04 | 98,730 |
| 2022-10-03 | 98,100 |
| 2022-09-30 | 98,040 |
| 2022-09-29 | 98,140 |
| 2022-09-28 | 98,490 |
| 2022-09-27 | 98,820 |
| 2022-09-26 | 99,120 |
| 2022-09-23 | 99,620 |
| 2022-09-22 | 100,200 |
| 2022-09-21 | 100,430 |
| 2022-09-20 | 100,580 |
| 2022-09-16 | 100,930 |
| 2022-09-15 | 101,130 |
| 2022-09-14 | 101,160 |
| 2022-09-13 | 101,250 |
| 2022-09-12 | 101,350 |
| 2022-09-09 | 101,210 |
| 2022-09-08 | 101,070 |
| 2022-09-07 | 101,030 |
| 2022-09-06 | 101,050 |
| 2022-09-02 | 101,140 |
| 2022-09-01 | 101,170 |
| 2022-08-31 | 101,380 |
| 2022-08-30 | 101,540 |
| 2022-08-26 | 101,700 |
| 2022-08-25 | 101,670 |
| 2022-08-24 | 101,630 |
| 2022-08-23 | 101,560 |
| 2022-08-22 | 101,640 |
| 2022-08-19 | 101,980 |
| 2022-08-18 | 102,120 |
| 2022-08-17 | 102,170 |
| 2022-08-16 | 102,280 |
| 2022-08-15 | 101,610 |
| 2022-08-12 | 102,080 |
| 2022-08-11 | 101,950 |
| 2022-08-10 | 101,650 |
| 2022-08-09 | 101,310 |
| 2022-08-08 | 101,140 |
| 2022-08-05 | 100,790 |
| 2022-08-04 | 100,570 |
| 2022-08-03 | 100,270 |
| 2022-08-02 | 100,120 |
| 2022-07-29 | 100,030 |
| 2022-07-28 | 99,930 |
| 2022-07-27 | 99,920 |
| 2022-07-26 | 99,970 |
| 2022-07-25 | 99,980 |
| 2022-07-22 | 99,870 |
| 2022-07-21 | 99,590 |
| 2022-07-20 | 99,330 |
| 2022-07-19 | 98,950 |
| 2022-07-18 | 98,640 |
| 2022-07-15 | 98,320 |
| 2022-07-14 | 98,120 |
| 2022-07-13 | 98,180 |
| 2022-07-12 | 98,140 |
| 2022-07-11 | 98,040 |
| 2022-07-08 | 97,990 |
| 2022-07-07 | 97,790 |
| 2022-07-06 | 97,700 |
| 2022-07-05 | 97,850 |
| 2022-07-01 | 98,120 |
| 2022-06-30 | 98,170 |
| 2022-06-29 | 98,760 |
| 2022-06-28 | 99,150 |
| 2022-06-27 | 99,300 |
| 2022-06-24 | 99,370 |
| 2022-06-23 | 99,440 |
| 2022-06-22 | 99,640 |
| 2022-06-21 | 99,870 |
| 2022-06-17 | 99,840 |
| 2022-06-16 | 99,980 |
| 2022-06-15 | 100,480 |
| 2022-06-14 | 100,430 |
| 2022-06-13 | 100,590 |
| 2022-06-10 | 101,440 |
| 2022-06-09 | 101,670 |
| 2022-06-08 | 101,750 |
| 2022-06-07 | 101,680 |
| 2022-06-01 | 101,340 |
| 2022-05-31 | 101,070 |
| 2022-05-27 | 100,910 |
| 2022-05-26 | 100,640 |
| 2022-05-25 | 100,260 |
| 2022-05-24 | 100,400 |
| 2022-05-23 | 100,780 |
| 2022-05-20 | 100,900 |
| 2022-05-19 | 100,930 |
| 2022-05-18 | 101,380 |
| 2022-05-17 | 101,620 |
| 2022-05-16 | 101,490 |
| 2022-05-13 | 101,600 |
| 2022-05-12 | 101,280 |
| 2022-05-11 | 102,220 |
| 2022-05-10 | 102,430 |
| 2022-05-09 | 102,770 |
| 2022-05-06 | 103,340 |
| 2022-05-05 | 103,610 |
| 2022-05-04 | 103,680 |
| 2022-05-03 | 103,720 |
| 2022-04-29 | 104,070 |
| 2022-04-28 | 104,190 |
| 2022-04-27 | 104,250 |
| 2022-04-26 | 104,310 |
| 2022-04-25 | 104,380 |
| 2022-04-22 | 104,480 |
| 2022-04-21 | 104,530 |
| 2022-04-20 | 104,510 |
| 2022-04-19 | 104,520 |
| 2022-04-14 | 104,570 |
| 2022-04-13 | 104,540 |
| 2022-04-12 | 104,570 |
| 2022-04-11 | 104,590 |
| 2022-04-08 | 104,640 |
| 2022-04-07 | 104,620 |
| 2022-04-06 | 104,630 |
| 2022-04-05 | 104,640 |
| 2022-04-04 | 104,490 |
| 2022-04-01 | 104,340 |
| 2022-03-31 | 104,200 |
| 2022-03-30 | 104,100 |
| 2022-03-29 | 103,940 |
| 2022-03-28 | 103,750 |
| 2022-03-25 | 103,730 |
| 2022-03-24 | 103,680 |
| 2022-03-23 | 103,760 |
| 2022-03-22 | 103,730 |
| 2022-03-21 | 103,580 |
| 2022-03-16 | 102,910 |
| 2022-03-15 | 102,290 |
| 2022-03-14 | 102,640 |
| 2022-03-11 | 103,040 |
| 2022-03-10 | 103,110 |
| 2022-03-09 | 103,390 |
| 2022-03-08 | 103,410 |
| 2022-03-07 | 103,800 |
| 2022-03-04 | 104,140 |
| 2022-03-03 | 104,270 |
| 2022-03-02 | 104,260 |
| 2022-03-01 | 104,270 |
| 2022-02-28 | 104,290 |
| 2022-02-25 | 104,300 |
| 2022-02-24 | 104,070 |
| 2022-02-23 | 104,350 |
| 2022-02-22 | 104,390 |
| 2022-02-18 | 104,470 |
| 2022-02-17 | 104,450 |
| 2022-02-16 | 104,600 |
| 2022-02-15 | 104,660 |
| 2022-02-14 | 104,590 |
| 2022-02-11 | 104,800 |
| 2022-02-10 | 104,880 |
| 2022-02-09 | 104,920 |
| 2022-02-08 | 104,960 |
| 2022-02-07 | 104,970 |
| 2022-02-04 | 104,940 |
| 2022-02-03 | 104,950 |
| 2022-02-02 | 104,960 |
| 2022-02-01 | 104,860 |
| 2022-01-31 | 104,820 |
| 2022-01-28 | 104,860 |
| 2022-01-27 | 104,950 |
| 2022-01-26 | 104,990 |
| 2022-01-25 | 105,010 |
| 2022-01-24 | 105,080 |
| 2022-01-21 | 105,180 |
| 2022-01-20 | 105,160 |
| 2022-01-19 | 105,130 |
| 2022-01-18 | 105,080 |
| 2022-01-14 | 105,040 |
| 2022-01-13 | 104,970 |
| 2022-01-12 | 104,930 |
| 2022-01-11 | 104,850 |
| 2022-01-10 | 104,800 |
| 2022-01-05 | 104,720 |
| 2022-01-04 | 104,680 |
| 2021-12-31 | 104,530 |
| 2021-12-30 | 104,510 |
| 2021-12-23 | 104,470 |
| 2021-12-22 | 104,370 |
| 2021-12-21 | 104,320 |
| 2021-12-20 | 104,270 |
| 2021-12-17 | 104,330 |
| 2021-12-16 | 104,320 |
| 2021-12-15 | 104,320 |
| 2021-12-14 | 104,350 |
| 2021-12-13 | 104,350 |
| 2021-12-10 | 104,340 |
| 2021-12-09 | 104,300 |
| 2021-12-08 | 104,300 |
| 2021-12-07 | 104,230 |
| 2021-12-06 | 104,160 |
| 2021-12-03 | 104,090 |
| 2021-12-02 | 104,030 |
| 2021-12-01 | 104,070 |
| 2021-11-30 | 104,040 |
| 2021-11-29 | 104,200 |
| 2021-11-26 | 104,300 |
| 2021-11-24 | 104,400 |
| 2021-11-23 | 104,400 |
| 2021-11-22 | 104,450 |
| 2021-11-19 | 104,470 |
| 2021-11-18 | 104,510 |
| 2021-11-17 | 104,530 |
| 2021-11-16 | 104,530 |
| 2021-11-15 | 104,540 |
| 2021-11-12 | 104,520 |
| 2021-11-11 | 104,480 |
| 2021-11-10 | 104,470 |
| 2021-11-09 | 104,460 |
| 2021-11-08 | 104,430 |
| 2021-11-05 | 104,400 |
| 2021-11-04 | 104,330 |
| 2021-11-03 | 104,320 |
| 2021-11-02 | 104,300 |
| 2021-11-01 | 104,300 |
| 2021-10-29 | 104,260 |
| 2021-10-28 | 104,250 |
| 2021-10-27 | 104,250 |
| 2021-10-26 | 104,250 |
| 2021-10-22 | 104,260 |
| 2021-10-21 | 104,220 |
| 2021-10-20 | 104,220 |
| 2021-10-19 | 104,210 |
| 2021-10-18 | 104,210 |
| 2021-10-15 | 104,210 |
| 2021-10-14 | 104,190 |
| 2021-10-13 | 104,190 |
| 2021-10-12 | 104,190 |
| 2021-10-11 | 104,200 |
| 2021-10-08 | 104,180 |
| 2021-10-07 | 104,150 |
| 2021-10-06 | 104,120 |
| 2021-10-05 | 104,140 |
| 2021-10-04 | 104,150 |
| 2021-10-01 | 104,140 |
| 2021-09-30 | 104,100 |
| 2021-09-29 | 104,080 |
| 2021-09-28 | 104,060 |
| 2021-09-27 | 104,060 |
| 2021-09-24 | 104,030 |
| 2021-09-23 | 103,990 |
| 2021-09-22 | 103,960 |
| 2021-09-21 | 103,930 |
| 2021-09-20 | 103,890 |
| 2021-09-17 | 103,930 |
| 2021-09-16 | 103,890 |
| 2021-09-15 | 103,880 |
| 2021-09-14 | 103,850 |
| 2021-09-13 | 103,830 |
| 2021-09-10 | 103,770 |
| 2021-09-09 | 103,690 |
| 2021-09-08 | 103,660 |
| 2021-09-07 | 103,630 |
| 2021-09-03 | 103,610 |
| 2021-09-02 | 103,530 |
| 2021-09-01 | 103,520 |
| 2021-08-31 | 103,480 |
| 2021-08-27 | 103,410 |
| 2021-08-26 | 103,350 |
| 2021-08-25 | 103,310 |
| 2021-08-24 | 103,260 |
| 2021-08-23 | 103,240 |
| 2021-08-20 | 103,210 |
| 2021-08-19 | 103,180 |
| 2021-08-18 | 103,190 |
| 2021-08-17 | 103,180 |
| 2021-08-16 | 103,160 |
| 2021-08-13 | 103,140 |
| 2021-08-12 | 103,080 |
| 2021-08-11 | 103,050 |
| 2021-08-10 | 103,050 |
| 2021-08-09 | 103,040 |
| 2021-08-06 | 103,040 |
| 2021-08-05 | 102,990 |
| 2021-08-04 | 103,020 |
| 2021-08-03 | 103,050 |
| 2021-07-30 | 103,040 |
| 2021-07-29 | 103,050 |
| 2021-07-28 | 103,070 |
| 2021-07-27 | 103,110 |
| 2021-07-26 | 103,170 |
| 2021-07-23 | 103,200 |
| 2021-07-22 | 103,170 |
| 2021-07-21 | 103,140 |
| 2021-07-20 | 103,130 |
| 2021-07-19 | 103,140 |
| 2021-07-16 | 103,280 |
| 2021-07-15 | 103,250 |
| 2021-07-14 | 103,270 |
| 2021-07-13 | 103,270 |
| 2021-07-12 | 103,280 |
| 2021-07-09 | 103,270 |
| 2021-07-08 | 103,240 |
| 2021-07-07 | 103,320 |
| 2021-07-06 | 103,290 |
| 2021-07-02 | 103,290 |
| 2021-07-01 | 103,240 |
| 2021-06-30 | 103,230 |
| 2021-06-29 | 103,230 |
| 2021-06-28 | 103,220 |
| 2021-06-25 | 103,220 |
| 2021-06-24 | 103,180 |
| 2021-06-23 | 103,160 |
| 2021-06-22 | 103,130 |
| 2021-06-21 | 103,160 |
| 2021-06-18 | 103,170 |
| 2021-06-17 | 103,170 |
| 2021-06-16 | 103,190 |
| 2021-06-15 | 103,190 |
| 2021-06-14 | 103,290 |
| 2021-06-11 | 103,270 |
| 2021-06-10 | 103,220 |
| 2021-06-09 | 103,200 |
| 2021-06-08 | 103,170 |
| 2021-06-04 | 103,060 |
| 2021-06-03 | 103,020 |
| 2021-06-02 | 103,000 |
| 2021-06-01 | 102,960 |
| 2021-05-28 | 102,930 |
| 2021-05-27 | 102,890 |
| 2021-05-26 | 102,880 |
| 2021-05-25 | 102,850 |
| 2021-05-24 | 102,790 |
| 2021-05-21 | 102,740 |
| 2021-05-20 | 102,660 |
| 2021-05-19 | 102,610 |
| 2021-05-18 | 102,600 |
| 2021-05-17 | 102,550 |
| 2021-05-14 | 102,520 |
| 2021-05-13 | 102,440 |
| 2021-05-12 | 102,430 |
| 2021-05-11 | 102,440 |
| 2021-05-10 | 102,460 |
| 2021-05-07 | 102,430 |
| 2021-05-06 | 102,390 |
| 2021-05-05 | 102,380 |
| 2021-05-04 | 102,370 |
| 2021-04-30 | 102,380 |
| 2021-04-29 | 102,380 |
| 2021-04-28 | 102,370 |
| 2021-04-27 | 102,370 |
| 2021-04-26 | 102,320 |
| 2021-04-23 | 102,320 |
| 2021-04-22 | 102,280 |
| 2021-04-21 | 102,240 |
| 2021-04-20 | 102,260 |
| 2021-04-19 | 102,300 |
| 2021-04-16 | 102,310 |
| 2021-04-15 | 102,290 |
| 2021-04-14 | 102,260 |
| 2021-04-13 | 102,280 |
| 2021-04-12 | 102,300 |
| 2021-04-09 | 102,320 |
| 2021-04-08 | 102,280 |
| 2021-04-07 | 102,220 |
| 2021-04-06 | 102,110 |