ISIN
IE00BG1TSC55
High Yield
NAV
USD 91,750
As of 2025-05-20
Minimum Investment
USD 1,000,000.00
Fund Size
USD 1,13 Billion
As of 2025-04-30
Inception Date
2018-08-31
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
2018-08-31
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0,32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 2025-04-30
247 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 2,28% |
BB | 24,15% |
B | 65,72% |
CCC and Below | 4,36% |
NR/NPR | 1,23% |
Cash & Equivalents | 2,27% |
Total | 100,01% |
Holding | % of Assets |
---|---|
Radiology Partners | 1,20% |
Cotiviti, Inc. (fka Verscend) | 1,18% |
BMC Software | 1,15% |
Asurion | 1,09% |
Medline | 1,09% |
Novolex Holdings, Inc. | 1,06% |
Sedgwick CMS | 1,02% |
Gainwell Technologies | 1,01% |
Mitchell International | 0,96% |
Inspire Brands (fka Arby's) | 0,95% |
Total | 10,71% |
Industry | % of Assets |
---|---|
HEALTHCARE | 17,46% |
INFORMATION TECHNOLOGY | 16,37% |
FINANCIAL | 10,80% |
FOREST PROD/CONTAINERS | 6,66% |
SERVICE | 4,91% |
DIVERSIFIED MEDIA | 4,91% |
CHEMICALS | 4,26% |
RETAIL | 4,18% |
GAMING/LEISURE | 4,09% |
CASH & EQUIVALENTS | 2,27% |
Total | 75,91% |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 91,750 |
2025-05-19 | 91,730 |
2025-05-16 | 91,740 |
2025-05-15 | 91,650 |
2025-05-14 | 91,650 |
2025-05-13 | 91,550 |
2025-05-12 | 91,510 |
2025-05-09 | 91,190 |
2025-05-08 | 91,100 |
2025-05-07 | 90,950 |
2025-05-06 | 90,890 |
2025-05-02 | 90,860 |
2025-05-01 | 90,670 |
2025-04-30 | 90,570 |
2025-04-29 | 90,590 |
2025-04-28 | 90,540 |
2025-04-25 | 90,440 |
2025-04-24 | 90,310 |
2025-04-23 | 90,260 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 91,750 |
2025-05-19 | 91,730 |
2025-05-16 | 91,740 |
2025-05-15 | 91,650 |
2025-05-14 | 91,650 |
2025-05-13 | 91,550 |
2025-05-12 | 91,510 |
2025-05-09 | 91,190 |
2025-05-08 | 91,100 |
2025-05-07 | 90,950 |
2025-05-06 | 90,890 |
2025-05-02 | 90,860 |
2025-05-01 | 90,670 |
2025-04-30 | 90,570 |
2025-04-29 | 90,590 |
2025-04-28 | 90,540 |
2025-04-25 | 90,440 |
2025-04-24 | 90,310 |
2025-04-23 | 90,260 |
2025-04-22 | 89,810 |
2025-04-17 | 89,770 |
2025-04-16 | 89,660 |
2025-04-15 | 89,680 |
2025-04-14 | 89,610 |
2025-04-11 | 89,370 |
2025-04-10 | 89,270 |
2025-04-09 | 89,690 |
2025-04-08 | 89,100 |
2025-04-07 | 88,800 |
2025-04-04 | 89,300 |
2025-04-03 | 89,800 |
2025-04-02 | 90,310 |
2025-03-31 | 92,000 |
2025-03-28 | 92,150 |
2025-03-27 | 92,140 |
2025-03-26 | 92,130 |
2025-03-25 | 92,110 |
2025-03-24 | 92,070 |
2025-03-21 | 92,000 |
2025-03-20 | 91,930 |
2025-03-19 | 91,860 |
2025-03-18 | 91,860 |
2025-03-14 | 91,930 |
2025-03-13 | 91,920 |
2025-03-12 | 92,040 |
2025-03-11 | 92,030 |
2025-03-10 | 92,130 |
2025-03-07 | 92,250 |
2025-03-06 | 92,180 |
2025-03-05 | 92,210 |
2025-03-04 | 92,190 |
2025-03-03 | 92,330 |
2025-02-28 | 92,310 |
2025-02-27 | 92,400 |
2025-02-26 | 92,380 |
2025-02-25 | 92,390 |
2025-02-24 | 92,440 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 91,750 |
2025-05-19 | 91,730 |
2025-05-16 | 91,740 |
2025-05-15 | 91,650 |
2025-05-14 | 91,650 |
2025-05-13 | 91,550 |
2025-05-12 | 91,510 |
2025-05-09 | 91,190 |
2025-05-08 | 91,100 |
2025-05-07 | 90,950 |
2025-05-06 | 90,890 |
2025-05-02 | 90,860 |
2025-05-01 | 90,670 |
2025-04-30 | 90,570 |
2025-04-29 | 90,590 |
2025-04-28 | 90,540 |
2025-04-25 | 90,440 |
2025-04-24 | 90,310 |
2025-04-23 | 90,260 |
2025-04-22 | 89,810 |
2025-04-17 | 89,770 |
2025-04-16 | 89,660 |
2025-04-15 | 89,680 |
2025-04-14 | 89,610 |
2025-04-11 | 89,370 |
2025-04-10 | 89,270 |
2025-04-09 | 89,690 |
2025-04-08 | 89,100 |
2025-04-07 | 88,800 |
2025-04-04 | 89,300 |
2025-04-03 | 89,800 |
2025-04-02 | 90,310 |
2025-03-31 | 92,000 |
2025-03-28 | 92,150 |
2025-03-27 | 92,140 |
2025-03-26 | 92,130 |
2025-03-25 | 92,110 |
2025-03-24 | 92,070 |
2025-03-21 | 92,000 |
2025-03-20 | 91,930 |
2025-03-19 | 91,860 |
2025-03-18 | 91,860 |
2025-03-14 | 91,930 |
2025-03-13 | 91,920 |
2025-03-12 | 92,040 |
2025-03-11 | 92,030 |
2025-03-10 | 92,130 |
2025-03-07 | 92,250 |
2025-03-06 | 92,180 |
2025-03-05 | 92,210 |
2025-03-04 | 92,190 |
2025-03-03 | 92,330 |
2025-02-28 | 92,310 |
2025-02-27 | 92,400 |
2025-02-26 | 92,380 |
2025-02-25 | 92,390 |
2025-02-24 | 92,440 |
2025-02-21 | 92,470 |
2025-02-20 | 92,450 |
2025-02-19 | 92,480 |
2025-02-18 | 92,480 |
2025-02-14 | 92,460 |
2025-02-13 | 92,390 |
2025-02-12 | 92,370 |
2025-02-11 | 92,390 |
2025-02-10 | 92,410 |
2025-02-07 | 92,400 |
2025-02-06 | 92,360 |
2025-02-05 | 92,350 |
2025-02-04 | 92,350 |
2025-01-31 | 92,360 |
2025-01-30 | 92,360 |
2025-01-29 | 92,340 |
2025-01-28 | 92,320 |
2025-01-27 | 92,320 |
2025-01-24 | 92,360 |
2025-01-23 | 92,290 |
2025-01-22 | 92,280 |
2025-01-21 | 92,250 |
2025-01-17 | 92,230 |
2025-01-16 | 92,170 |
2025-01-15 | 92,140 |
2025-01-14 | 92,110 |
2025-01-13 | 92,090 |
2025-01-10 | 92,060 |
2025-01-08 | 92,030 |
2025-01-07 | 91,990 |
2025-01-06 | 91,930 |
2025-01-03 | 91,850 |
2025-01-02 | 91,750 |
2024-12-31 | 93,330 |
2024-12-24 | 93,290 |
2024-12-23 | 93,190 |
2024-12-20 | 93,190 |
2024-12-19 | 93,140 |
2024-12-18 | 93,210 |
2024-12-17 | 93,230 |
2024-12-16 | 93,260 |
2024-12-13 | 93,250 |
2024-12-12 | 93,240 |
2024-12-11 | 93,200 |
2024-12-10 | 93,170 |
2024-12-09 | 93,150 |
2024-12-06 | 93,120 |
2024-12-04 | 93,030 |
2024-12-02 | 92,960 |
2024-11-29 | 92,930 |
2024-11-27 | 92,880 |
2024-11-26 | 92,830 |
2024-11-25 | 92,810 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 91,750 |
2025-05-19 | 91,730 |
2025-05-16 | 91,740 |
2025-05-15 | 91,650 |
2025-05-14 | 91,650 |
2025-05-13 | 91,550 |
2025-05-12 | 91,510 |
2025-05-09 | 91,190 |
2025-05-08 | 91,100 |
2025-05-07 | 90,950 |
2025-05-06 | 90,890 |
2025-05-02 | 90,860 |
2025-05-01 | 90,670 |
2025-04-30 | 90,570 |
2025-04-29 | 90,590 |
2025-04-28 | 90,540 |
2025-04-25 | 90,440 |
2025-04-24 | 90,310 |
2025-04-23 | 90,260 |
2025-04-22 | 89,810 |
2025-04-17 | 89,770 |
2025-04-16 | 89,660 |
2025-04-15 | 89,680 |
2025-04-14 | 89,610 |
2025-04-11 | 89,370 |
2025-04-10 | 89,270 |
2025-04-09 | 89,690 |
2025-04-08 | 89,100 |
2025-04-07 | 88,800 |
2025-04-04 | 89,300 |
2025-04-03 | 89,800 |
2025-04-02 | 90,310 |
2025-03-31 | 92,000 |
2025-03-28 | 92,150 |
2025-03-27 | 92,140 |
2025-03-26 | 92,130 |
2025-03-25 | 92,110 |
2025-03-24 | 92,070 |
2025-03-21 | 92,000 |
2025-03-20 | 91,930 |
2025-03-19 | 91,860 |
2025-03-18 | 91,860 |
2025-03-14 | 91,930 |
2025-03-13 | 91,920 |
2025-03-12 | 92,040 |
2025-03-11 | 92,030 |
2025-03-10 | 92,130 |
2025-03-07 | 92,250 |
2025-03-06 | 92,180 |
2025-03-05 | 92,210 |
2025-03-04 | 92,190 |
2025-03-03 | 92,330 |
2025-02-28 | 92,310 |
2025-02-27 | 92,400 |
2025-02-26 | 92,380 |
2025-02-25 | 92,390 |
2025-02-24 | 92,440 |
2025-02-21 | 92,470 |
2025-02-20 | 92,450 |
2025-02-19 | 92,480 |
2025-02-18 | 92,480 |
2025-02-14 | 92,460 |
2025-02-13 | 92,390 |
2025-02-12 | 92,370 |
2025-02-11 | 92,390 |
2025-02-10 | 92,410 |
2025-02-07 | 92,400 |
2025-02-06 | 92,360 |
2025-02-05 | 92,350 |
2025-02-04 | 92,350 |
2025-01-31 | 92,360 |
2025-01-30 | 92,360 |
2025-01-29 | 92,340 |
2025-01-28 | 92,320 |
2025-01-27 | 92,320 |
2025-01-24 | 92,360 |
2025-01-23 | 92,290 |
2025-01-22 | 92,280 |
2025-01-21 | 92,250 |
2025-01-17 | 92,230 |
2025-01-16 | 92,170 |
2025-01-15 | 92,140 |
2025-01-14 | 92,110 |
2025-01-13 | 92,090 |
2025-01-10 | 92,060 |
2025-01-08 | 92,030 |
2025-01-07 | 91,990 |
2025-01-06 | 91,930 |
2025-01-03 | 91,850 |
2025-01-02 | 91,750 |
2024-12-31 | 93,330 |
2024-12-24 | 93,290 |
2024-12-23 | 93,190 |
2024-12-20 | 93,190 |
2024-12-19 | 93,140 |
2024-12-18 | 93,210 |
2024-12-17 | 93,230 |
2024-12-16 | 93,260 |
2024-12-13 | 93,250 |
2024-12-12 | 93,240 |
2024-12-11 | 93,200 |
2024-12-10 | 93,170 |
2024-12-09 | 93,150 |
2024-12-06 | 93,120 |
2024-12-04 | 93,030 |
2024-12-02 | 92,960 |
2024-11-29 | 92,930 |
2024-11-27 | 92,880 |
2024-11-26 | 92,830 |
2024-11-25 | 92,810 |
2024-11-22 | 92,800 |
2024-11-21 | 92,730 |
2024-11-20 | 92,640 |
2024-11-19 | 92,230 |
2024-11-18 | 92,480 |
2024-11-15 | 92,470 |
2024-11-14 | 92,430 |
2024-11-13 | 92,410 |
2024-11-12 | 92,300 |
2024-11-11 | 92,250 |
2024-11-08 | 92,230 |
2024-11-07 | 92,160 |
2024-11-06 | 92,090 |
2024-11-05 | 91,980 |
2024-11-04 | 91,960 |
2024-11-01 | 91,930 |
2024-10-31 | 91,860 |
2024-10-30 | 91,900 |
2024-10-29 | 91,890 |
2024-10-25 | 91,860 |
2024-10-24 | 91,890 |
2024-10-23 | 91,880 |
2024-10-22 | 91,890 |
2024-10-21 | 91,870 |
2024-10-18 | 91,840 |
2024-10-17 | 91,760 |
2024-10-15 | 91,680 |
2024-10-14 | 91,650 |
2024-10-10 | 91,560 |
2024-10-09 | 91,510 |
2024-10-08 | 91,460 |
2024-10-07 | 91,390 |
2024-10-04 | 91,360 |
2024-10-02 | 91,240 |
2024-10-01 | 91,210 |
2024-09-30 | 93,050 |
2024-09-27 | 93,040 |
2024-09-26 | 93,210 |
2024-09-25 | 92,890 |
2024-09-24 | 92,910 |
2024-09-23 | 92,940 |
2024-09-20 | 92,940 |
2024-09-19 | 92,890 |
2024-09-18 | 92,870 |
2024-09-17 | 92,820 |
2024-09-16 | 92,790 |
2024-09-13 | 92,800 |
2024-09-12 | 92,730 |
2024-09-11 | 92,710 |
2024-09-10 | 92,690 |
2024-09-09 | 92,670 |
2024-09-06 | 92,650 |
2024-09-05 | 92,610 |
2024-09-04 | 92,580 |
2024-09-03 | 92,590 |
2024-08-30 | 92,530 |
2024-08-28 | 92,450 |
2024-08-23 | 92,290 |
2024-08-22 | 92,180 |
2024-08-21 | 92,130 |
2024-08-20 | 92,080 |
2024-08-19 | 92,040 |
2024-08-16 | 91,840 |
2024-08-15 | 91,870 |
2024-08-14 | 91,820 |
2024-08-13 | 91,800 |
2024-08-12 | 91,760 |
2024-08-09 | 91,730 |
2024-08-08 | 91,680 |
2024-08-07 | 91,670 |
2024-08-06 | 91,550 |
2024-08-02 | 91,740 |
2024-08-01 | 91,790 |
2024-07-31 | 91,770 |
2024-07-30 | 91,760 |
2024-07-29 | 91,750 |
2024-07-26 | 91,730 |
2024-07-25 | 91,670 |
2024-07-24 | 91,670 |
2024-07-23 | 91,690 |
2024-07-22 | 91,670 |
2024-07-19 | 91,640 |
2024-07-18 | 91,600 |
2024-07-17 | 91,620 |
2024-07-16 | 91,610 |
2024-07-15 | 91,580 |
2024-07-12 | 91,570 |
2024-07-11 | 91,480 |
2024-07-10 | 91,460 |
2024-07-09 | 91,420 |
2024-07-08 | 91,410 |
2024-07-05 | 91,400 |
2024-07-03 | 91,340 |
2024-07-02 | 91,290 |
2024-07-01 | 91,260 |
2024-06-27 | 92,960 |
2024-06-26 | 92,920 |
2024-06-25 | 92,910 |
2024-06-24 | 92,910 |
2024-06-21 | 92,920 |
2024-06-20 | 92,880 |
2024-06-18 | 92,870 |
2024-06-17 | 92,870 |
2024-06-14 | 92,910 |
2024-06-13 | 92,950 |
2024-06-12 | 92,980 |
2024-06-11 | 92,960 |
2024-06-10 | 92,960 |
2024-06-07 | 92,950 |
2024-06-06 | 92,870 |
2024-06-05 | 92,830 |
2024-06-04 | 92,800 |
2024-05-31 | 92,680 |
2024-05-30 | 92,630 |
2024-05-29 | 92,630 |
2024-05-28 | 92,630 |
2024-05-24 | 92,620 |
2024-05-23 | 92,540 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 91,750 |
2025-05-19 | 91,730 |
2025-05-16 | 91,740 |
2025-05-15 | 91,650 |
2025-05-14 | 91,650 |
2025-05-13 | 91,550 |
2025-05-12 | 91,510 |
2025-05-09 | 91,190 |
2025-05-08 | 91,100 |
2025-05-07 | 90,950 |
2025-05-06 | 90,890 |
2025-05-02 | 90,860 |
2025-05-01 | 90,670 |
2025-04-30 | 90,570 |
2025-04-29 | 90,590 |
2025-04-28 | 90,540 |
2025-04-25 | 90,440 |
2025-04-24 | 90,310 |
2025-04-23 | 90,260 |
2025-04-22 | 89,810 |
2025-04-17 | 89,770 |
2025-04-16 | 89,660 |
2025-04-15 | 89,680 |
2025-04-14 | 89,610 |
2025-04-11 | 89,370 |
2025-04-10 | 89,270 |
2025-04-09 | 89,690 |
2025-04-08 | 89,100 |
2025-04-07 | 88,800 |
2025-04-04 | 89,300 |
2025-04-03 | 89,800 |
2025-04-02 | 90,310 |
2025-03-31 | 92,000 |
2025-03-28 | 92,150 |
2025-03-27 | 92,140 |
2025-03-26 | 92,130 |
2025-03-25 | 92,110 |
2025-03-24 | 92,070 |
2025-03-21 | 92,000 |
2025-03-20 | 91,930 |
2025-03-19 | 91,860 |
2025-03-18 | 91,860 |
2025-03-14 | 91,930 |
2025-03-13 | 91,920 |
2025-03-12 | 92,040 |
2025-03-11 | 92,030 |
2025-03-10 | 92,130 |
2025-03-07 | 92,250 |
2025-03-06 | 92,180 |
2025-03-05 | 92,210 |
2025-03-04 | 92,190 |
2025-03-03 | 92,330 |
2025-02-28 | 92,310 |
2025-02-27 | 92,400 |
2025-02-26 | 92,380 |
2025-02-25 | 92,390 |
2025-02-24 | 92,440 |
2025-02-21 | 92,470 |
2025-02-20 | 92,450 |
2025-02-19 | 92,480 |
2025-02-18 | 92,480 |
2025-02-14 | 92,460 |
2025-02-13 | 92,390 |
2025-02-12 | 92,370 |
2025-02-11 | 92,390 |
2025-02-10 | 92,410 |
2025-02-07 | 92,400 |
2025-02-06 | 92,360 |
2025-02-05 | 92,350 |
2025-02-04 | 92,350 |
2025-01-31 | 92,360 |
2025-01-30 | 92,360 |
2025-01-29 | 92,340 |
2025-01-28 | 92,320 |
2025-01-27 | 92,320 |
2025-01-24 | 92,360 |
2025-01-23 | 92,290 |
2025-01-22 | 92,280 |
2025-01-21 | 92,250 |
2025-01-17 | 92,230 |
2025-01-16 | 92,170 |
2025-01-15 | 92,140 |
2025-01-14 | 92,110 |
2025-01-13 | 92,090 |
2025-01-10 | 92,060 |
2025-01-08 | 92,030 |
2025-01-07 | 91,990 |
2025-01-06 | 91,930 |
2025-01-03 | 91,850 |
2025-01-02 | 91,750 |
2024-12-31 | 93,330 |
2024-12-24 | 93,290 |
2024-12-23 | 93,190 |
2024-12-20 | 93,190 |
2024-12-19 | 93,140 |
2024-12-18 | 93,210 |
2024-12-17 | 93,230 |
2024-12-16 | 93,260 |
2024-12-13 | 93,250 |
2024-12-12 | 93,240 |
2024-12-11 | 93,200 |
2024-12-10 | 93,170 |
2024-12-09 | 93,150 |
2024-12-06 | 93,120 |
2024-12-04 | 93,030 |
2024-12-02 | 92,960 |
2024-11-29 | 92,930 |
2024-11-27 | 92,880 |
2024-11-26 | 92,830 |
2024-11-25 | 92,810 |
2024-11-22 | 92,800 |
2024-11-21 | 92,730 |
2024-11-20 | 92,640 |
2024-11-19 | 92,230 |
2024-11-18 | 92,480 |
2024-11-15 | 92,470 |
2024-11-14 | 92,430 |
2024-11-13 | 92,410 |
2024-11-12 | 92,300 |
2024-11-11 | 92,250 |
2024-11-08 | 92,230 |
2024-11-07 | 92,160 |
2024-11-06 | 92,090 |
2024-11-05 | 91,980 |
2024-11-04 | 91,960 |
2024-11-01 | 91,930 |
2024-10-31 | 91,860 |
2024-10-30 | 91,900 |
2024-10-29 | 91,890 |
2024-10-25 | 91,860 |
2024-10-24 | 91,890 |
2024-10-23 | 91,880 |
2024-10-22 | 91,890 |
2024-10-21 | 91,870 |
2024-10-18 | 91,840 |
2024-10-17 | 91,760 |
2024-10-15 | 91,680 |
2024-10-14 | 91,650 |
2024-10-10 | 91,560 |
2024-10-09 | 91,510 |
2024-10-08 | 91,460 |
2024-10-07 | 91,390 |
2024-10-04 | 91,360 |
2024-10-02 | 91,240 |
2024-10-01 | 91,210 |
2024-09-30 | 93,050 |
2024-09-27 | 93,040 |
2024-09-26 | 93,210 |
2024-09-25 | 92,890 |
2024-09-24 | 92,910 |
2024-09-23 | 92,940 |
2024-09-20 | 92,940 |
2024-09-19 | 92,890 |
2024-09-18 | 92,870 |
2024-09-17 | 92,820 |
2024-09-16 | 92,790 |
2024-09-13 | 92,800 |
2024-09-12 | 92,730 |
2024-09-11 | 92,710 |
2024-09-10 | 92,690 |
2024-09-09 | 92,670 |
2024-09-06 | 92,650 |
2024-09-05 | 92,610 |
2024-09-04 | 92,580 |
2024-09-03 | 92,590 |
2024-08-30 | 92,530 |
2024-08-28 | 92,450 |
2024-08-23 | 92,290 |
2024-08-22 | 92,180 |
2024-08-21 | 92,130 |
2024-08-20 | 92,080 |
2024-08-19 | 92,040 |
2024-08-16 | 91,840 |
2024-08-15 | 91,870 |
2024-08-14 | 91,820 |
2024-08-13 | 91,800 |
2024-08-12 | 91,760 |
2024-08-09 | 91,730 |
2024-08-08 | 91,680 |
2024-08-07 | 91,670 |
2024-08-06 | 91,550 |
2024-08-02 | 91,740 |
2024-08-01 | 91,790 |
2024-07-31 | 91,770 |
2024-07-30 | 91,760 |
2024-07-29 | 91,750 |
2024-07-26 | 91,730 |
2024-07-25 | 91,670 |
2024-07-24 | 91,670 |
2024-07-23 | 91,690 |
2024-07-22 | 91,670 |
2024-07-19 | 91,640 |
2024-07-18 | 91,600 |
2024-07-17 | 91,620 |
2024-07-16 | 91,610 |
2024-07-15 | 91,580 |
2024-07-12 | 91,570 |
2024-07-11 | 91,480 |
2024-07-10 | 91,460 |
2024-07-09 | 91,420 |
2024-07-08 | 91,410 |
2024-07-05 | 91,400 |
2024-07-03 | 91,340 |
2024-07-02 | 91,290 |
2024-07-01 | 91,260 |
2024-06-27 | 92,960 |
2024-06-26 | 92,920 |
2024-06-25 | 92,910 |
2024-06-24 | 92,910 |
2024-06-21 | 92,920 |
2024-06-20 | 92,880 |
2024-06-18 | 92,870 |
2024-06-17 | 92,870 |
2024-06-14 | 92,910 |
2024-06-13 | 92,950 |
2024-06-12 | 92,980 |
2024-06-11 | 92,960 |
2024-06-10 | 92,960 |
2024-06-07 | 92,950 |
2024-06-06 | 92,870 |
2024-06-05 | 92,830 |
2024-06-04 | 92,800 |
2024-05-31 | 92,680 |
2024-05-30 | 92,630 |
2024-05-29 | 92,630 |
2024-05-28 | 92,630 |
2024-05-24 | 92,620 |
2024-05-23 | 92,540 |
2024-05-22 | 92,520 |
2024-05-21 | 92,530 |
2024-05-20 | 92,500 |
2024-05-17 | 92,490 |
2024-05-16 | 92,450 |
2024-05-15 | 92,450 |
2024-05-14 | 92,400 |
2024-05-13 | 92,380 |
2024-05-10 | 92,340 |
2024-05-09 | 92,200 |
2024-05-08 | 92,150 |
2024-05-07 | 92,110 |
2024-05-03 | 91,940 |
2024-05-02 | 91,840 |
2024-05-01 | 91,790 |
2024-04-30 | 91,740 |
2024-04-29 | 91,700 |
2024-04-26 | 91,650 |
2024-04-25 | 91,580 |
2024-04-24 | 91,590 |
2024-04-23 | 91,560 |
2024-04-22 | 91,510 |
2024-04-19 | 91,470 |
2024-04-18 | 91,430 |
2024-04-17 | 91,410 |
2024-04-16 | 91,430 |
2024-04-15 | 91,480 |
2024-04-12 | 91,460 |
2024-04-11 | 91,450 |
2024-04-10 | 91,420 |
2024-04-09 | 91,430 |
2024-04-08 | 91,190 |
2024-04-05 | 91,420 |
2024-04-04 | 91,380 |
2024-04-03 | 91,350 |
2024-04-02 | 91,330 |
2024-03-28 | 93,260 |
2024-03-27 | 93,160 |
2024-03-26 | 93,140 |
2024-03-25 | 93,120 |
2024-03-22 | 93,160 |
2024-03-21 | 93,100 |
2024-03-20 | 93,090 |
2024-03-19 | 93,070 |
2024-03-15 | 93,030 |
2024-03-14 | 92,940 |
2024-03-13 | 92,910 |
2024-03-12 | 92,860 |
2024-03-11 | 92,820 |
2024-03-08 | 92,780 |
2024-03-07 | 92,680 |
2024-03-06 | 92,670 |
2024-03-05 | 92,630 |
2024-03-04 | 92,570 |
2024-03-01 | 92,520 |
2024-02-29 | 92,410 |
2024-02-28 | 92,390 |
2024-02-27 | 92,300 |
2024-02-26 | 92,240 |
2024-02-23 | 92,210 |
2024-02-22 | 92,120 |
2024-02-21 | 92,030 |
2024-02-20 | 91,990 |
2024-02-16 | 91,950 |
2024-02-15 | 91,840 |
2024-02-14 | 91,770 |
2024-02-13 | 91,740 |
2024-02-12 | 91,760 |
2024-02-09 | 91,720 |
2024-02-08 | 91,650 |
2024-02-07 | 91,620 |
2024-02-06 | 91,570 |
2024-02-02 | 91,550 |
2024-02-01 | 91,470 |
2024-01-31 | 91,470 |
2024-01-30 | 91,490 |
2024-01-29 | 91,490 |
2024-01-26 | 91,500 |
2024-01-25 | 91,450 |
2024-01-24 | 91,430 |
2024-01-23 | 91,410 |
2024-01-22 | 91,400 |
2024-01-19 | 91,380 |
2024-01-18 | 91,290 |
2024-01-17 | 91,280 |
2024-01-16 | 91,310 |
2024-01-12 | 91,290 |
2024-01-11 | 91,210 |
2024-01-10 | 91,220 |
2024-01-09 | 91,180 |
2024-01-08 | 91,160 |
2024-01-05 | 91,140 |
2024-01-04 | 91,100 |
2024-01-03 | 91,050 |
2024-01-02 | 91,040 |
2023-12-29 | 92,950 |
2023-12-28 | 92,860 |
2023-12-22 | 92,730 |
2023-12-21 | 92,600 |
2023-12-20 | 92,510 |
2023-12-19 | 92,450 |
2023-12-18 | 92,380 |
2023-12-15 | 92,340 |
2023-12-14 | 92,240 |
2023-12-13 | 92,020 |
2023-12-12 | 91,910 |
2023-12-11 | 91,860 |
2023-12-08 | 91,800 |
2023-12-07 | 91,690 |
2023-12-06 | 91,620 |
2023-12-05 | 91,550 |
2023-12-04 | 91,480 |
2023-12-01 | 91,440 |
2023-11-30 | 91,350 |
2023-11-29 | 91,310 |
2023-11-28 | 91,260 |
2023-11-27 | 91,240 |
2023-11-24 | 91,210 |
2023-11-22 | 91,170 |
2023-11-21 | 91,130 |
2023-11-20 | 91,130 |
2023-11-17 | 91,090 |
2023-11-16 | 91,070 |
2023-11-15 | 91,050 |
2023-11-14 | 90,970 |
2023-11-13 | 90,860 |
2023-11-10 | 90,820 |
2023-11-09 | 90,740 |
2023-11-08 | 90,690 |
2023-11-07 | 90,660 |
2023-11-06 | 90,640 |
2023-11-03 | 90,570 |
2023-11-02 | 90,350 |
2023-11-01 | 90,180 |
2023-10-31 | 90,160 |
2023-10-27 | 90,250 |
2023-10-26 | 90,230 |
2023-10-25 | 90,260 |
2023-10-24 | 90,290 |
2023-10-23 | 90,280 |
2023-10-20 | 90,310 |
2023-10-19 | 90,380 |
2023-10-18 | 90,390 |
2023-10-17 | 90,410 |
2023-10-16 | 90,420 |
2023-10-13 | 90,390 |
2023-10-12 | 90,320 |
2023-10-11 | 90,280 |
2023-10-10 | 90,190 |
2023-10-09 | 90,090 |
2023-10-06 | 90,060 |
2023-10-05 | 90,020 |
2023-10-04 | 90,120 |
2023-10-03 | 90,130 |
2023-10-02 | 90,260 |
2023-09-29 | 92,170 |
2023-09-28 | 92,240 |
2023-09-27 | 92,310 |
2023-09-26 | 92,380 |
2023-09-25 | 92,470 |
2023-09-22 | 92,460 |
2023-09-21 | 92,440 |
2023-09-20 | 92,490 |
2023-09-19 | 92,460 |
2023-09-18 | 92,450 |
2023-09-15 | 92,420 |
2023-09-14 | 92,320 |
2023-09-13 | 92,270 |
2023-09-12 | 92,200 |
2023-09-11 | 92,060 |
2023-09-08 | 91,980 |
2023-09-07 | 91,970 |
2023-09-06 | 91,910 |
2023-09-05 | 91,870 |
2023-09-01 | 91,820 |
2023-08-31 | 91,660 |
2023-08-30 | 91,590 |
2023-08-29 | 91,510 |
2023-08-25 | 91,400 |
2023-08-24 | 91,320 |
2023-08-23 | 91,280 |
2023-08-22 | 91,200 |
2023-08-21 | 91,160 |
2023-08-18 | 91,130 |
2023-08-17 | 91,090 |
2023-08-16 | 90,990 |
2023-08-15 | 90,940 |
2023-08-14 | 90,930 |
2023-08-11 | 90,890 |
2023-08-10 | 90,840 |
2023-08-09 | 90,790 |
2023-08-08 | 90,760 |
2023-08-04 | 90,690 |
2023-08-03 | 90,600 |
2023-08-02 | 90,630 |
2023-08-01 | 90,670 |
2023-07-31 | 90,670 |
2023-07-28 | 90,650 |
2023-07-27 | 90,610 |
2023-07-26 | 90,620 |
2023-07-25 | 90,600 |
2023-07-24 | 90,570 |
2023-07-21 | 90,530 |
2023-07-20 | 90,850 |
2023-07-19 | 90,440 |
2023-07-18 | 90,410 |
2023-07-17 | 90,410 |
2023-07-14 | 90,420 |
2023-07-13 | 90,330 |
2023-07-12 | 90,240 |
2023-07-11 | 90,060 |
2023-07-10 | 89,940 |
2023-07-07 | 89,850 |
2023-07-06 | 89,730 |
2023-07-05 | 89,680 |
2023-07-03 | 89,580 |
2023-06-30 | 91,490 |
2023-06-29 | 91,340 |
2023-06-28 | 91,190 |
2023-06-27 | 91,070 |
2023-06-26 | 91,010 |
2023-06-23 | 91,010 |
2023-06-22 | 90,950 |
2023-06-21 | 90,900 |
2023-06-20 | 90,900 |
2023-06-16 | 90,910 |
2023-06-15 | 90,770 |
2023-06-14 | 90,700 |
2023-06-13 | 90,590 |
2023-06-12 | 90,430 |
2023-06-09 | 90,290 |
2023-06-08 | 90,090 |
2023-06-07 | 89,890 |
2023-06-06 | 89,750 |
2023-06-02 | 89,530 |
2023-06-01 | 89,330 |
2023-05-31 | 89,260 |
2023-05-30 | 89,290 |
2023-05-26 | 89,280 |
2023-05-25 | 89,220 |
2023-05-24 | 89,280 |
2023-05-23 | 89,390 |
2023-05-22 | 89,430 |
2023-05-19 | 89,410 |
2023-05-18 | 89,350 |
2023-05-17 | 89,340 |
2023-05-16 | 89,410 |
2023-05-15 | 89,470 |
2023-05-12 | 89,520 |
2023-05-11 | 89,510 |
2023-05-10 | 89,560 |
2023-05-09 | 89,530 |
2023-05-05 | 89,570 |
2023-05-04 | 89,470 |
2023-05-03 | 89,620 |
2023-05-02 | 89,660 |
2023-04-28 | 89,700 |
2023-04-27 | 89,630 |
2023-04-26 | 89,610 |
2023-04-25 | 89,650 |
2023-04-24 | 89,650 |
2023-04-21 | 89,630 |
2023-04-20 | 89,590 |
2023-04-19 | 89,600 |
2023-04-18 | 89,620 |
2023-04-17 | 89,570 |
2023-04-14 | 89,540 |
2023-04-13 | 89,400 |
2023-04-12 | 89,320 |
2023-04-11 | 89,260 |
2023-04-06 | 89,310 |
2023-04-05 | 89,280 |
2023-04-04 | 89,250 |
2023-04-03 | 89,130 |
2023-03-31 | 90,790 |
2023-03-30 | 90,660 |
2023-03-29 | 90,500 |
2023-03-28 | 90,290 |
2023-03-27 | 90,210 |
2023-03-24 | 90,070 |
2023-03-23 | 90,170 |
2023-03-22 | 90,050 |
2023-03-21 | 89,960 |
2023-03-20 | 89,890 |
2023-03-16 | 90,220 |
2023-03-15 | 90,180 |
2023-03-14 | 90,640 |
2023-03-13 | 90,480 |
2023-03-10 | 91,110 |
2023-03-09 | 91,210 |
2023-03-08 | 91,210 |
2023-03-07 | 91,190 |
2023-03-06 | 91,140 |
2023-03-03 | 91,070 |
2023-03-02 | 90,930 |
2023-03-01 | 90,930 |
2023-02-28 | 90,960 |
2023-02-27 | 90,940 |
2023-02-24 | 90,920 |
2023-02-23 | 90,870 |
2023-02-22 | 90,820 |
2023-02-21 | 90,940 |
2023-02-17 | 91,110 |
2023-02-16 | 91,150 |
2023-02-15 | 91,210 |
2023-02-14 | 91,260 |
2023-02-13 | 91,160 |
2023-02-10 | 91,170 |
2023-02-09 | 91,170 |
2023-02-08 | 91,070 |
2023-02-07 | 90,980 |
2023-02-03 | 90,810 |
2023-02-02 | 90,670 |
2023-02-01 | 90,450 |
2023-01-31 | 90,400 |
2023-01-30 | 90,370 |
2023-01-27 | 90,310 |
2023-01-26 | 90,150 |
2023-01-25 | 90,050 |
2023-01-24 | 90,000 |
2023-01-23 | 89,990 |
2023-01-20 | 89,930 |
2023-01-19 | 89,880 |
2023-01-18 | 89,860 |
2023-01-17 | 89,700 |
2023-01-13 | 89,610 |
2023-01-12 | 89,500 |
2023-01-11 | 89,270 |
2023-01-10 | 89,100 |
2023-01-09 | 88,900 |
2023-01-06 | 88,560 |
2023-01-05 | 88,240 |
2023-01-04 | 88,040 |
2023-01-03 | 87,930 |
2022-12-30 | 89,430 |
2022-12-29 | 89,400 |
2022-12-23 | 89,370 |
2022-12-22 | 89,280 |
2022-12-21 | 89,250 |
2022-12-20 | 89,210 |
2022-12-19 | 89,200 |
2022-12-16 | 89,220 |
2022-12-15 | 89,270 |
2022-12-14 | 89,280 |
2022-12-13 | 89,220 |
2022-12-12 | 89,070 |
2022-12-09 | 89,070 |
2022-12-08 | 89,070 |
2022-12-07 | 89,040 |
2022-12-06 | 89,080 |
2022-12-05 | 89,090 |
2022-12-02 | 89,110 |
2022-12-01 | 89,010 |
2022-11-30 | 88,930 |
2022-11-29 | 88,890 |
2022-11-28 | 88,930 |
2022-11-25 | 88,940 |
2022-11-23 | 88,940 |
2022-11-22 | 88,900 |
2022-11-21 | 88,890 |
2022-11-18 | 88,900 |
2022-11-17 | 88,890 |
2022-11-16 | 89,010 |
2022-11-15 | 89,010 |
2022-11-14 | 88,840 |
2022-11-11 | 88,650 |
2022-11-10 | 88,610 |
2022-11-09 | 88,330 |
2022-11-08 | 88,320 |
2022-11-07 | 88,140 |
2022-11-04 | 88,030 |
2022-11-03 | 87,910 |
2022-11-02 | 87,970 |
2022-11-01 | 87,850 |
2022-10-28 | 87,600 |
2022-10-27 | 87,380 |
2022-10-26 | 87,330 |
2022-10-25 | 87,310 |
2022-10-24 | 87,390 |
2022-10-21 | 87,460 |
2022-10-20 | 87,540 |
2022-10-19 | 87,540 |
2022-10-18 | 87,540 |
2022-10-17 | 87,470 |
2022-10-14 | 87,380 |
2022-10-13 | 87,290 |
2022-10-12 | 87,540 |
2022-10-11 | 87,610 |
2022-10-10 | 87,730 |
2022-10-07 | 87,720 |
2022-10-06 | 87,710 |
2022-10-05 | 87,670 |
2022-10-04 | 87,620 |
2022-10-03 | 87,040 |
2022-09-30 | 88,270 |
2022-09-29 | 88,350 |
2022-09-28 | 88,650 |
2022-09-27 | 88,940 |
2022-09-26 | 89,200 |
2022-09-23 | 89,640 |
2022-09-22 | 90,140 |
2022-09-21 | 90,330 |
2022-09-20 | 90,450 |
2022-09-16 | 90,760 |
2022-09-15 | 90,930 |
2022-09-14 | 90,940 |
2022-09-13 | 91,020 |
2022-09-12 | 91,100 |
2022-09-09 | 90,970 |
2022-09-08 | 90,850 |
2022-09-07 | 90,790 |
2022-09-06 | 90,800 |
2022-09-02 | 90,870 |
2022-09-01 | 90,890 |
2022-08-31 | 91,060 |
2022-08-30 | 91,190 |
2022-08-26 | 91,320 |
2022-08-25 | 91,300 |
2022-08-24 | 91,240 |
2022-08-23 | 91,170 |
2022-08-22 | 91,240 |
2022-08-19 | 91,540 |
2022-08-18 | 91,650 |
2022-08-17 | 91,680 |
2022-08-16 | 91,770 |
2022-08-15 | 91,150 |
2022-08-12 | 91,570 |
2022-08-11 | 91,450 |
2022-08-10 | 91,150 |
2022-08-09 | 90,850 |
2022-08-08 | 90,680 |
2022-08-05 | 90,360 |
2022-08-04 | 90,160 |
2022-08-03 | 89,870 |
2022-08-02 | 89,730 |
2022-07-29 | 89,640 |
2022-07-28 | 89,540 |
2022-07-27 | 89,510 |
2022-07-26 | 89,550 |
2022-07-25 | 89,550 |
2022-07-22 | 89,450 |
2022-07-21 | 89,190 |
2022-07-20 | 88,940 |
2022-07-19 | 88,590 |
2022-07-18 | 88,300 |
2022-07-15 | 88,000 |
2022-07-14 | 87,810 |
2022-07-13 | 87,850 |
2022-07-12 | 87,820 |
2022-07-11 | 87,720 |
2022-07-08 | 87,660 |
2022-07-07 | 87,480 |
2022-07-06 | 87,380 |
2022-07-05 | 87,510 |
2022-07-01 | 87,740 |
2022-06-30 | 88,750 |
2022-06-29 | 89,260 |
2022-06-28 | 89,610 |
2022-06-27 | 89,730 |
2022-06-24 | 89,790 |
2022-06-23 | 89,850 |
2022-06-22 | 90,020 |
2022-06-21 | 90,220 |
2022-06-17 | 90,180 |
2022-06-16 | 90,300 |
2022-06-15 | 90,730 |
2022-06-14 | 90,680 |
2022-06-13 | 90,830 |
2022-06-10 | 91,590 |
2022-06-09 | 91,800 |
2022-06-08 | 91,870 |
2022-06-07 | 91,800 |
2022-06-01 | 91,450 |
2022-05-31 | 91,210 |
2022-05-27 | 91,060 |
2022-05-26 | 90,810 |
2022-05-25 | 90,450 |
2022-05-24 | 90,570 |
2022-05-23 | 90,910 |
2022-05-20 | 91,020 |
2022-05-19 | 91,040 |
2022-05-18 | 91,440 |
2022-05-17 | 91,660 |
2022-05-16 | 91,530 |
2022-05-13 | 91,630 |
2022-05-12 | 91,340 |
2022-05-11 | 92,150 |
2022-05-10 | 92,340 |
2022-05-09 | 92,640 |
2022-05-06 | 93,150 |
2022-05-05 | 93,390 |
2022-05-04 | 93,440 |
2022-05-03 | 93,470 |
2022-04-29 | 93,780 |
2022-04-28 | 93,890 |
2022-04-27 | 93,930 |
2022-04-26 | 93,980 |
2022-04-25 | 94,040 |
2022-04-22 | 94,120 |
2022-04-21 | 94,160 |
2022-04-20 | 94,140 |
2022-04-19 | 94,150 |
2022-04-14 | 94,190 |
2022-04-13 | 94,160 |
2022-04-12 | 94,170 |
2022-04-11 | 94,180 |
2022-04-08 | 94,230 |
2022-04-07 | 94,210 |
2022-04-06 | 94,200 |
2022-04-05 | 94,210 |
2022-04-04 | 94,080 |
2022-04-01 | 93,950 |
2022-03-31 | 94,700 |
2022-03-30 | 94,610 |
2022-03-29 | 94,450 |
2022-03-28 | 94,270 |
2022-03-25 | 94,250 |
2022-03-24 | 94,210 |
2022-03-23 | 94,270 |
2022-03-22 | 94,240 |
2022-03-21 | 94,100 |
2022-03-16 | 93,470 |
2022-03-15 | 92,900 |
2022-03-14 | 93,220 |
2022-03-11 | 93,580 |
2022-03-10 | 93,640 |
2022-03-09 | 93,880 |
2022-03-08 | 93,890 |
2022-03-07 | 94,240 |
2022-03-04 | 94,540 |
2022-03-03 | 94,660 |
2022-03-02 | 94,640 |
2022-03-01 | 94,630 |
2022-02-28 | 94,640 |
2022-02-25 | 94,660 |
2022-02-24 | 94,450 |
2022-02-23 | 94,700 |
2022-02-22 | 94,730 |
2022-02-18 | 94,800 |
2022-02-17 | 94,790 |
2022-02-16 | 94,910 |
2022-02-15 | 94,970 |
2022-02-14 | 94,910 |
2022-02-11 | 95,090 |
2022-02-10 | 95,150 |
2022-02-09 | 95,190 |
2022-02-08 | 95,220 |
2022-02-07 | 95,230 |
2022-02-04 | 95,200 |
2022-02-03 | 95,210 |
2022-02-02 | 95,210 |
2022-02-01 | 95,130 |
2022-01-31 | 95,090 |
2022-01-28 | 95,120 |
2022-01-27 | 95,200 |
2022-01-26 | 95,230 |
2022-01-25 | 95,240 |
2022-01-24 | 95,310 |
2022-01-21 | 95,390 |
2022-01-20 | 95,370 |
2022-01-19 | 95,340 |
2022-01-18 | 95,290 |
2022-01-14 | 95,260 |
2022-01-13 | 95,190 |
2022-01-12 | 95,150 |
2022-01-11 | 95,070 |
2022-01-10 | 95,030 |
2022-01-05 | 94,940 |
2022-01-04 | 94,910 |
2021-12-31 | 95,640 |
2021-12-30 | 95,620 |
2021-12-23 | 95,560 |
2021-12-22 | 95,470 |
2021-12-21 | 95,420 |
2021-12-20 | 95,370 |
2021-12-17 | 95,400 |
2021-12-16 | 95,390 |
2021-12-15 | 95,370 |
2021-12-14 | 95,400 |
2021-12-13 | 95,390 |
2021-12-10 | 95,380 |
2021-12-09 | 95,350 |
2021-12-08 | 95,340 |
2021-12-07 | 95,260 |
2021-12-06 | 95,200 |
2021-12-03 | 95,130 |
2021-12-02 | 95,070 |
2021-12-01 | 95,090 |
2021-11-30 | 95,060 |
2021-11-29 | 95,200 |
2021-11-26 | 95,300 |
2021-11-24 | 95,390 |
2021-11-23 | 95,390 |
2021-11-22 | 95,430 |
2021-11-19 | 95,440 |
2021-11-18 | 95,490 |
2021-11-17 | 95,490 |
2021-11-16 | 95,490 |
2021-11-15 | 95,500 |
2021-11-12 | 95,490 |
2021-11-11 | 95,450 |
2021-11-10 | 95,440 |
2021-11-09 | 95,420 |
2021-11-08 | 95,390 |
2021-11-05 | 95,360 |
2021-11-04 | 95,300 |
2021-11-03 | 95,280 |
2021-11-02 | 95,260 |
2021-11-01 | 95,260 |
2021-10-29 | 95,230 |
2021-10-28 | 95,210 |
2021-10-27 | 95,210 |
2021-10-26 | 95,200 |
2021-10-22 | 95,210 |
2021-10-21 | 95,170 |
2021-10-20 | 95,160 |
2021-10-19 | 95,150 |
2021-10-18 | 95,150 |
2021-10-15 | 95,150 |
2021-10-14 | 95,130 |
2021-10-13 | 95,120 |
2021-10-12 | 95,120 |
2021-10-11 | 95,130 |
2021-10-08 | 95,110 |
2021-10-07 | 95,080 |
2021-10-06 | 95,040 |
2021-10-05 | 95,060 |
2021-10-04 | 95,070 |
2021-10-01 | 95,050 |
2021-09-30 | 95,900 |
2021-09-29 | 95,880 |
2021-09-28 | 95,860 |
2021-09-27 | 95,860 |
2021-09-24 | 95,830 |
2021-09-23 | 95,790 |
2021-09-22 | 95,760 |
2021-09-21 | 95,730 |
2021-09-20 | 95,690 |
2021-09-17 | 95,720 |
2021-09-16 | 95,690 |
2021-09-15 | 95,670 |
2021-09-14 | 95,640 |
2021-09-13 | 95,620 |
2021-09-10 | 95,560 |
2021-09-09 | 95,490 |
2021-09-08 | 95,460 |
2021-09-07 | 95,420 |
2021-09-03 | 95,410 |
2021-09-02 | 95,330 |
2021-09-01 | 95,310 |
2021-08-31 | 95,270 |
2021-08-27 | 95,210 |
2021-08-26 | 95,140 |
2021-08-25 | 95,100 |
2021-08-24 | 95,060 |
2021-08-23 | 95,040 |
2021-08-20 | 95,010 |
2021-08-19 | 94,970 |
2021-08-18 | 94,980 |
2021-08-17 | 94,970 |
2021-08-16 | 94,950 |
2021-08-13 | 94,930 |
2021-08-12 | 94,870 |
2021-08-11 | 94,840 |
2021-08-10 | 94,840 |
2021-08-09 | 94,820 |
2021-08-06 | 94,820 |
2021-08-05 | 94,780 |
2021-08-04 | 94,800 |
2021-08-03 | 94,820 |
2021-07-30 | 94,820 |
2021-07-29 | 94,830 |
2021-07-28 | 94,830 |
2021-07-27 | 94,870 |
2021-07-26 | 94,920 |
2021-07-23 | 94,950 |
2021-07-22 | 94,910 |
2021-07-21 | 94,880 |
2021-07-20 | 94,870 |
2021-07-19 | 94,880 |
2021-07-16 | 95,000 |
2021-07-15 | 94,980 |
2021-07-14 | 94,990 |
2021-07-13 | 94,990 |
2021-07-12 | 94,990 |
2021-07-09 | 94,990 |
2021-07-08 | 94,950 |
2021-07-07 | 95,020 |
2021-07-06 | 94,990 |
2021-07-02 | 94,990 |
2021-07-01 | 94,950 |
2021-06-30 | 95,810 |
2021-06-29 | 95,810 |
2021-06-28 | 95,790 |
2021-06-25 | 95,790 |
2021-06-24 | 95,750 |
2021-06-23 | 95,730 |
2021-06-22 | 95,700 |
2021-06-21 | 95,730 |
2021-06-18 | 95,730 |
2021-06-17 | 95,730 |
2021-06-16 | 95,740 |
2021-06-15 | 95,750 |
2021-06-14 | 95,840 |
2021-06-11 | 95,820 |
2021-06-10 | 95,780 |
2021-06-09 | 95,750 |
2021-06-08 | 95,720 |
2021-06-04 | 95,610 |
2021-06-03 | 95,570 |
2021-06-02 | 95,550 |
2021-06-01 | 95,510 |
2021-05-28 | 95,490 |
2021-05-27 | 95,440 |
2021-05-26 | 95,420 |
2021-05-25 | 95,400 |
2021-05-24 | 95,350 |
2021-05-21 | 95,290 |
2021-05-20 | 95,210 |
2021-05-19 | 95,170 |
2021-05-18 | 95,150 |
2021-05-17 | 95,100 |
2021-05-14 | 95,080 |
2021-05-13 | 95,000 |
2021-05-12 | 94,990 |
2021-05-11 | 94,990 |
2021-05-10 | 95,000 |
2021-05-07 | 94,980 |
2021-05-06 | 94,940 |
2021-05-05 | 94,920 |
2021-05-04 | 94,900 |
2021-04-30 | 94,910 |
2021-04-29 | 94,910 |
2021-04-28 | 94,890 |
2021-04-27 | 94,890 |
2021-04-26 | 94,850 |
2021-04-23 | 94,840 |
2021-04-22 | 94,800 |
2021-04-21 | 94,760 |
2021-04-20 | 94,780 |
2021-04-19 | 94,820 |
2021-04-16 | 94,820 |
2021-04-15 | 94,800 |
2021-04-14 | 94,770 |
2021-04-13 | 94,780 |
2021-04-12 | 94,800 |
2021-04-09 | 94,810 |
2021-04-08 | 94,780 |
2021-04-07 | 94,710 |
2021-04-06 | 94,600 |
2021-04-01 | 94,490 |
2021-03-31 | 95,320 |
2021-03-30 | 95,310 |
2021-03-29 | 95,310 |
2021-03-26 | 95,330 |
2021-03-25 | 95,310 |
2021-03-24 | 95,330 |
2021-03-23 | 95,340 |
2021-03-22 | 95,340 |
2021-03-19 | 95,330 |
2021-03-18 | 95,300 |
2021-03-16 | 95,350 |
2021-03-15 | 95,360 |
2021-03-12 | 95,370 |
2021-03-11 | 95,370 |
2021-03-10 | 95,370 |
2021-03-09 | 95,340 |
2021-03-08 | 95,330 |
2021-03-05 | 95,330 |
2021-03-04 | 95,270 |
2021-03-03 | 95,330 |
2021-03-02 | 95,310 |
2021-03-01 | 95,310 |
2021-02-26 | 95,060 |
2021-02-25 | 95,070 |
2021-02-24 | 95,060 |
2021-02-23 | 95,030 |
2021-02-22 | 95,010 |
2021-02-19 | 94,980 |
2021-02-18 | 94,930 |
2021-02-17 | 94,920 |
2021-02-16 | 94,910 |
2021-02-12 | 94,880 |
2021-02-11 | 94,810 |
2021-02-10 | 94,790 |
2021-02-09 | 94,740 |
2021-02-08 | 94,750 |
2021-02-05 | 94,710 |
2021-02-04 | 94,620 |
2021-02-03 | 94,560 |
2021-02-02 | 94,530 |
2021-02-01 | 94,490 |
2021-01-29 | 94,490 |
2021-01-28 | 94,600 |
2021-01-27 | 94,650 |
2021-01-26 | 94,700 |
2021-01-25 | 94,720 |
2021-01-22 | 94,690 |
2021-01-21 | 94,700 |
2021-01-20 | 94,690 |
2021-01-19 | 94,660 |
2021-01-15 | 94,610 |
2021-01-14 | 94,540 |
2021-01-13 | 94,460 |
2021-01-12 | 94,370 |
2021-01-11 | 94,310 |
2021-01-08 | 94,210 |
2021-01-07 | 93,950 |
2021-01-06 | 93,770 |
2021-01-05 | 93,570 |
2021-01-04 | 93,470 |
2020-12-31 | 94,200 |
2020-12-30 | 94,170 |
2020-12-24 | 94,060 |
2020-12-23 | 93,980 |
2020-12-22 | 93,940 |
2020-12-21 | 93,900 |
2020-12-18 | 93,990 |
2020-12-17 | 93,960 |
2020-12-16 | 93,890 |
2020-12-15 | 93,850 |
2020-12-14 | 93,790 |
2020-12-11 | 93,720 |
2020-12-10 | 93,680 |
2020-12-09 | 93,580 |
2020-12-08 | 93,510 |
2020-12-07 | 92,940 |
2020-12-04 | 93,390 |
2020-12-03 | 93,270 |
2020-12-02 | 93,130 |
2020-12-01 | 92,980 |
2020-11-30 | 92,930 |
2020-11-27 | 92,910 |
2020-11-25 | 92,880 |
2020-11-24 | 92,830 |
2020-11-23 | 92,660 |
2020-11-20 | 92,530 |
2020-11-19 | 91,910 |
2020-11-18 | 92,400 |
2020-11-17 | 92,390 |
2020-11-16 | 92,450 |
2020-11-13 | 92,340 |
2020-11-12 | 92,400 |
2020-11-11 | 92,500 |
2020-11-10 | 92,490 |
2020-11-09 | 92,520 |
2020-11-06 | 91,560 |
2020-11-05 | 91,390 |
2020-11-04 | 91,100 |
2020-11-03 | 90,900 |
2020-11-02 | 90,910 |
2020-10-30 | 90,860 |
2020-10-29 | 90,950 |
2020-10-28 | 90,910 |
2020-10-27 | 91,190 |
2020-10-23 | 91,390 |
2020-10-22 | 91,360 |
2020-10-21 | 91,240 |
2020-10-20 | 91,200 |
2020-10-19 | 91,170 |
2020-10-14 | 90,820 |
2020-10-13 | 91,190 |
2020-10-12 | 91,160 |
2020-10-09 | 90,790 |
2020-10-08 | 91,070 |
2020-10-07 | 90,940 |
2020-10-06 | 90,840 |
2020-10-05 | 90,730 |
2020-10-02 | 90,690 |
2020-10-01 | 90,730 |
2020-09-30 | 91,510 |
2020-09-29 | 91,540 |
2020-09-28 | 91,560 |
2020-09-25 | 91,450 |
2020-09-24 | 91,640 |
2020-09-23 | 91,930 |
2020-09-22 | 91,970 |
2020-09-21 | 92,010 |
2020-09-18 | 91,840 |
2020-09-17 | 92,280 |
2020-09-16 | 92,280 |
2020-09-15 | 92,260 |
2020-09-14 | 92,190 |
2020-09-11 | 92,130 |
2020-09-10 | 92,010 |
2020-09-09 | 91,940 |
2020-09-08 | 91,790 |
2020-09-04 | 91,320 |
2020-09-03 | 91,720 |
2020-09-02 | 91,600 |
2020-09-01 | 91,370 |
2020-08-28 | 90,600 |
2020-08-27 | 91,020 |
2020-08-26 | 90,940 |
2020-08-25 | 90,890 |
2020-08-24 | 90,870 |
2020-08-21 | 90,810 |
2020-08-20 | 90,860 |
2020-08-19 | 90,880 |
2020-08-18 | 90,850 |
2020-08-17 | 90,850 |
2020-08-14 | 90,750 |
2020-08-13 | 90,680 |
2020-08-12 | 90,630 |
2020-08-11 | 90,490 |
2020-08-10 | 90,330 |
2020-08-07 | 90,240 |
2020-08-06 | 90,160 |
2020-08-05 | 90,050 |
2020-08-04 | 89,960 |
2020-07-31 | 89,870 |
2020-07-30 | 89,840 |
2020-07-29 | 89,880 |
2020-07-28 | 89,900 |
2020-07-27 | 89,950 |
2020-07-24 | 89,940 |
2020-07-23 | 89,980 |
2020-07-22 | 89,880 |
2020-07-21 | 89,750 |
2020-07-20 | 89,450 |
2020-07-17 | 89,280 |
2020-07-16 | 89,140 |
2020-07-15 | 89,050 |
2020-07-14 | 88,870 |
2020-07-13 | 88,820 |
2020-07-10 | 88,800 |
2020-07-09 | 88,790 |
2020-07-08 | 88,790 |
2020-07-07 | 88,810 |
2020-07-06 | 88,860 |
2020-07-02 | 88,660 |
2020-07-01 | 88,470 |
2020-06-30 | 89,330 |
2020-06-29 | 89,350 |
2020-06-26 | 89,660 |
2020-06-25 | 89,950 |
2020-06-24 | 90,290 |
2020-06-23 | 90,580 |
2020-06-22 | 90,140 |
2020-06-19 | 90,190 |
2020-06-18 | 90,080 |
2020-06-17 | 90,190 |
2020-06-16 | 90,120 |
2020-06-15 | 89,880 |
2020-06-12 | 90,120 |
2020-06-11 | 90,130 |
2020-06-10 | 90,770 |
2020-06-09 | 90,780 |
2020-06-08 | 90,690 |
2020-06-05 | 90,370 |
2020-06-04 | 89,630 |
2020-06-03 | 89,350 |
2020-06-02 | 88,960 |
2020-05-29 | 88,590 |
2020-05-28 | 88,380 |
2020-05-27 | 88,000 |
2020-05-26 | 87,430 |